Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-05-07 00:00:00.000 127 33291.47 264.26 2386.93 38.54 2010-05-07 00:00:01.000 127 33291.54 264.26 2386.74 38.54 2010-05-07 00:00:02.000 127 33291.49 264.20 2386.89 38.54 2010-05-07 00:00:03.000 127 33291.47 264.26 2386.82 38.54 2010-05-07 00:00:04.000 127 33291.46 264.28 2386.88 38.54 2010-05-07 00:00:05.000 127 33291.57 264.26 2386.77 38.54 2010-05-07 00:00:06.000 127 33291.54 264.21 2386.84 38.54 2010-05-07 00:00:07.000 127 33291.57 264.23 2386.83 38.54 2010-05-07 00:00:08.000 127 33291.60 264.22 2386.82 38.54 2010-05-07 00:00:09.000 127 33291.63 264.26 2386.78 38.54 2010-05-07 00:00:10.000 127 33291.55 264.23 2386.72 38.54 2010-05-07 00:00:11.000 127 33291.57 264.27 2386.82 38.54 2010-05-07 00:00:12.000 127 33291.59 264.25 2386.76 38.54 2010-05-07 00:00:13.000 127 33291.62 264.25 2386.80 38.54 2010-05-07 00:00:14.000 127 33291.58 264.25 2386.68 38.54 2010-05-07 00:00:15.000 127 33291.64 264.29 2386.81 38.54 2010-05-07 00:00:16.000 127 33291.63 264.24 2386.77 38.54 2010-05-07 00:00:17.000 127 33291.74 264.25 2386.75 38.54 2010-05-07 00:00:18.000 127 33291.71 264.24 2386.78 38.54 2010-05-07 00:00:19.000 127 33291.71 264.23 2386.67 38.54 2010-05-07 00:00:20.000 127 33291.77 264.21 2386.83 38.54 2010-05-07 00:00:21.000 127 33291.85 264.25 2386.71 38.54 2010-05-07 00:00:22.000 127 33291.75 264.25 2386.71 38.54 2010-05-07 00:00:23.000 127 33291.85 264.18 2386.80 38.54 2010-05-07 00:00:24.000 127 33291.87 264.21 2386.69 38.54 2010-05-07 00:00:25.000 127 33291.86 264.15 2386.77 38.54 2010-05-07 00:00:26.000 127 33291.90 264.16 2386.75 38.54 2010-05-07 00:00:27.000 127 33291.86 264.18 2386.69 38.54 2010-05-07 00:00:28.000 127 33291.85 264.12 2386.72 38.54 2010-05-07 00:00:29.000 127 33291.90 264.15 2386.73 38.54 2010-05-07 00:00:30.000 127 33291.93 264.13 2386.73 38.54 2010-05-07 00:00:31.000 127 33291.93 264.19 2386.66 38.54 2010-05-07 00:00:32.000 127 33292.02 264.15 2386.72 38.54 2010-05-07 00:00:33.000 127 33291.86 264.13 2386.74 38.54 2010-05-07 00:00:34.000 127 33291.89 264.14 2386.73 38.54 2010-05-07 00:00:35.000 127 33291.94 264.14 2386.75 38.54 2010-05-07 00:00:36.000 127 33291.99 264.10 2386.73 38.54 2010-05-07 00:00:37.000 127 33291.94 264.11 2386.84 38.54 2010-05-07 00:00:38.000 127 33291.94 264.13 2386.76 38.54 2010-05-07 00:00:39.000 127 33291.95 264.09 2386.72 38.54 2010-05-07 00:00:40.000 127 33291.90 264.11 2386.68 38.54 2010-05-07 00:00:41.000 127 33291.88 264.11 2386.71 38.54 2010-05-07 00:00:42.000 127 33291.95 264.09 2386.63 38.54 2010-05-07 00:00:43.000 127 33291.87 264.08 2386.69 38.54 2010-05-07 00:00:44.000 127 33291.99 264.12 2386.69 38.54 2010-05-07 00:00:45.000 127 33291.93 264.04 2386.67 38.54 2010-05-07 00:00:46.000 127 33291.95 264.04 2386.64 38.54 2010-05-07 00:00:47.000 127 33291.96 264.10 2386.67 38.54 2010-05-07 00:00:48.000 127 33291.89 264.08 2386.61 38.54 2010-05-07 00:00:49.000 127 33291.89 264.00 2386.66 38.54 2010-05-07 00:00:50.000 127 33292.01 264.04 2386.70 38.54 2010-05-07 00:00:51.000 127 33291.94 264.06 2386.62 38.54 2010-05-07 00:00:52.000 127 33291.89 264.03 2386.61 38.54 2010-05-07 00:00:53.000 127 33291.88 264.07 2386.65 38.54 2010-05-07 00:00:54.000 127 33291.91 264.02 2386.58 38.54 2010-05-07 00:00:55.000 127 33291.94 264.04 2386.67 38.54 2010-05-07 00:00:56.000 127 33291.91 264.07 2386.62 38.54 2010-05-07 00:00:57.000 127 33291.97 264.08 2386.53 38.54 2010-05-07 00:00:58.000 127 33291.89 264.10 2386.56 38.54 2010-05-07 00:00:59.000 127 33291.96 264.08 2386.58 38.54 2010-05-07 00:01:00.000 127 33291.98 264.04 2386.62 38.54 2010-05-07 00:01:01.000 127 33291.95 264.11 2386.63 38.54 2010-05-07 00:01:02.000 127 33292.11 264.09 2386.66 38.54 2010-05-07 00:01:03.000 127 33291.98 264.10 2386.57 38.54 2010-05-07 00:01:04.000 127 33291.98 264.10 2386.59 38.54 2010-05-07 00:01:05.000 127 33292.07 264.08 2386.62 38.54 2010-05-07 00:01:06.000 127 33291.98 264.07 2386.62 38.54 2010-05-07 00:01:07.000 127 33292.02 264.08 2386.61 38.54 2010-05-07 00:01:08.000 127 33291.96 264.08 2386.63 38.54 2010-05-07 00:01:09.000 127 33291.96 264.12 2386.62 38.54 2010-05-07 00:01:10.000 127 33292.01 264.11 2386.60 38.54 2010-05-07 00:01:11.000 127 33292.08 264.12 2386.59 38.54 2010-05-07 00:01:12.000 127 33292.04 264.08 2386.69 38.54 2010-05-07 00:01:13.000 127 33292.14 264.08 2386.70 38.54 2010-05-07 00:01:14.000 127 33291.98 264.11 2386.62 38.54 2010-05-07 00:01:15.000 127 33292.14 264.08 2386.64 38.54 2010-05-07 00:01:16.000 127 33292.07 264.11 2386.61 38.54 2010-05-07 00:01:17.000 127 33292.06 264.09 2386.69 38.54 2010-05-07 00:01:18.000 127 33292.04 264.12 2386.55 38.54 2010-05-07 00:01:19.000 127 33292.10 264.02 2386.70 38.54 2010-05-07 00:01:20.000 127 33292.08 264.07 2386.66 38.54 2010-05-07 00:01:21.000 127 33292.14 264.11 2386.63 38.54 2010-05-07 00:01:22.000 127 33292.12 264.06 2386.57 38.54 2010-05-07 00:01:23.000 127 33292.04 264.04 2386.60 38.54 2010-05-07 00:01:24.000 127 33292.08 264.04 2386.65 38.54 2010-05-07 00:01:25.000 127 33292.06 264.07 2386.59 38.54 2010-05-07 00:01:26.000 127 33292.09 264.10 2386.62 38.54 2010-05-07 00:01:27.000 127 33292.07 264.05 2386.65 38.54 2010-05-07 00:01:28.000 127 33292.02 264.04 2386.66 38.54 2010-05-07 00:01:29.000 127 33292.08 264.03 2386.63 38.54 2010-05-07 00:01:30.000 127 33292.10 264.06 2386.62 38.54 2010-05-07 00:01:31.000 127 33292.03 264.01 2386.71 38.54 2010-05-07 00:01:32.000 127 33292.11 264.04 2386.68 38.54 2010-05-07 00:01:33.000 127 33292.05 263.98 2386.72 38.54 2010-05-07 00:01:34.000 127 33291.99 263.97 2386.65 38.54 2010-05-07 00:01:35.000 127 33292.04 264.01 2386.68 38.54 2010-05-07 00:01:36.000 127 33291.95 263.99 2386.62 38.54 2010-05-07 00:01:37.000 127 33292.01 264.01 2386.59 38.54 2010-05-07 00:01:38.000 127 33291.98 264.00 2386.60 38.54 2010-05-07 00:01:39.000 127 33291.97 264.01 2386.61 38.54 2010-05-07 00:01:40.000 127 33291.95 263.99 2386.60 38.54 2010-05-07 00:01:41.000 127 33291.96 263.96 2386.61 38.54 2010-05-07 00:01:42.000 127 33291.96 263.98 2386.65 38.54 2010-05-07 00:01:43.000 127 33291.93 263.98 2386.68 38.54 2010-05-07 00:01:44.000 127 33291.89 263.97 2386.62 38.54 2010-05-07 00:01:45.000 127 33291.96 263.99 2386.65 38.54 2010-05-07 00:01:46.000 127 33291.89 264.00 2386.69 38.54 2010-05-07 00:01:47.000 127 33291.86 264.00 2386.67 38.54 2010-05-07 00:01:48.000 127 33291.92 264.00 2386.68 38.54 2010-05-07 00:01:49.000 127 33291.95 264.00 2386.63 38.54 2010-05-07 00:01:50.000 127 33291.98 264.02 2386.70 38.54 2010-05-07 00:01:51.000 127 33291.89 263.96 2386.72 38.54 2010-05-07 00:01:52.000 127 33291.97 263.98 2386.72 38.54 2010-05-07 00:01:53.000 127 33291.88 263.97 2386.68 38.54 2010-05-07 00:01:54.000 127 33291.84 263.99 2386.66 38.54 2010-05-07 00:01:55.000 127 33291.80 264.02 2386.74 38.54 2010-05-07 00:01:56.000 127 33291.85 264.02 2386.75 38.54 2010-05-07 00:01:57.000 127 33291.85 264.04 2386.63 38.54 2010-05-07 00:01:58.000 127 33291.75 263.99 2386.64 38.54 2010-05-07 00:01:59.000 127 33291.76 264.02 2386.72 38.54 2010-05-07 00:02:00.000 127 33291.86 264.04 2386.81 38.54 2010-05-07 00:02:01.000 127 33291.87 264.00 2386.58 38.54 2010-05-07 00:02:02.000 127 33291.82 264.05 2386.67 38.54 2010-05-07 00:02:03.000 127 33291.86 264.09 2386.64 38.54 2010-05-07 00:02:04.000 127 33291.77 264.07 2386.66 38.54 2010-05-07 00:02:05.000 127 33291.85 264.04 2386.74 38.54 2010-05-07 00:02:06.000 127 33291.80 264.11 2386.69 38.54 2010-05-07 00:02:07.000 127 33291.85 264.06 2386.69 38.54 2010-05-07 00:02:08.000 127 33291.67 264.08 2386.71 38.54 2010-05-07 00:02:09.000 127 33291.90 264.07 2386.71 38.54 2010-05-07 00:02:10.000 127 33291.83 264.07 2386.71 38.54 2010-05-07 00:02:11.000 127 33291.89 264.07 2386.69 38.54 2010-05-07 00:02:12.000 127 33291.89 264.13 2386.66 38.54 2010-05-07 00:02:13.000 127 33291.94 264.10 2386.68 38.54 2010-05-07 00:02:14.000 127 33291.90 264.07 2386.69 38.54 2010-05-07 00:02:15.000 127 33291.96 264.12 2386.65 38.54 2010-05-07 00:02:16.000 127 33291.93 264.08 2386.63 38.54 2010-05-07 00:02:17.000 127 33291.85 264.10 2386.69 38.54 2010-05-07 00:02:18.000 127 33291.87 264.10 2386.69 38.54 2010-05-07 00:02:19.000 127 33291.86 264.07 2386.72 38.54 2010-05-07 00:02:20.000 127 33291.80 264.06 2386.60 38.54 2010-05-07 00:02:21.000 127 33291.86 264.07 2386.74 38.54 2010-05-07 00:02:22.000 127 33291.90 264.06 2386.72 38.54 2010-05-07 00:02:23.000 127 33291.90 264.07 2386.79 38.54 2010-05-07 00:02:24.000 127 33291.86 264.08 2386.63 38.54 2010-05-07 00:02:25.000 127 33291.86 264.06 2386.75 38.54 2010-05-07 00:02:26.000 127 33291.86 264.03 2386.65 38.54 2010-05-07 00:02:27.000 127 33291.92 264.09 2386.68 38.54 2010-05-07 00:02:28.000 127 33291.90 264.04 2386.63 38.54 2010-05-07 00:02:29.000 127 33291.86 264.03 2386.73 38.54 2010-05-07 00:02:30.000 127 33291.89 264.07 2386.76 38.54 2010-05-07 00:02:31.000 127 33291.82 264.04 2386.70 38.54 2010-05-07 00:02:32.000 127 33291.92 264.01 2386.63 38.54 2010-05-07 00:02:33.000 127 33291.99 264.07 2386.66 38.54 2010-05-07 00:02:34.000 127 33291.94 264.02 2386.63 38.54 2010-05-07 00:02:35.000 127 33291.93 264.02 2386.62 38.54 2010-05-07 00:02:36.000 127 33291.95 264.08 2386.69 38.54 2010-05-07 00:02:37.000 127 33291.96 263.99 2386.72 38.54 2010-05-07 00:02:38.000 127 33291.89 264.01 2386.78 38.54 2010-05-07 00:02:39.000 127 33291.97 264.03 2386.61 38.54 2010-05-07 00:02:40.000 127 33291.94 263.99 2386.65 38.54 2010-05-07 00:02:41.000 127 33291.98 264.01 2386.69 38.54 2010-05-07 00:02:42.000 127 33291.96 264.01 2386.71 38.54 2010-05-07 00:02:43.000 127 33291.98 264.04 2386.65 38.54 2010-05-07 00:02:44.000 127 33291.93 264.04 2386.59 38.54 2010-05-07 00:02:45.000 127 33291.99 264.02 2386.64 38.54 2010-05-07 00:02:46.000 127 33291.85 264.01 2386.60 38.54 2010-05-07 00:02:47.000 127 33291.91 264.04 2386.71 38.54 2010-05-07 00:02:48.000 127 33291.96 264.04 2386.66 38.54 2010-05-07 00:02:49.000 127 33291.92 264.06 2386.63 38.54 2010-05-07 00:02:50.000 127 33291.79 264.03 2386.62 38.54 2010-05-07 00:02:51.000 127 33291.83 264.03 2386.60 38.54 2010-05-07 00:02:52.000 127 33291.89 264.04 2386.58 38.54 2010-05-07 00:02:53.000 127 33291.94 264.10 2386.72 38.54 2010-05-07 00:02:54.000 127 33291.93 264.08 2386.57 38.54 2010-05-07 00:02:55.000 127 33291.95 264.06 2386.61 38.54 2010-05-07 00:02:56.000 127 33291.86 264.10 2386.55 38.54 2010-05-07 00:02:57.000 127 33291.98 264.15 2386.63 38.54 2010-05-07 00:02:58.000 127 33291.87 264.11 2386.48 38.54 2010-05-07 00:02:59.000 127 33291.89 264.11 2386.62 38.54 2010-05-07 00:03:00.000 127 33291.85 264.13 2386.61 38.54 2010-05-07 00:03:01.000 127 33291.74 264.14 2386.56 38.54 2010-05-07 00:03:02.000 127 33291.86 264.17 2386.62 38.54 2010-05-07 00:03:03.000 127 33291.98 264.18 2386.67 38.54 2010-05-07 00:03:04.000 127 33291.83 264.14 2386.65 38.54 2010-05-07 00:03:05.000 127 33291.87 264.18 2386.57 38.54 2010-05-07 00:03:06.000 127 33291.83 264.19 2386.69 38.54 2010-05-07 00:03:07.000 127 33291.80 264.22 2386.69 38.54 2010-05-07 00:03:08.000 127 33291.82 264.24 2386.62 38.54 2010-05-07 00:03:09.000 127 33291.73 264.26 2386.63 38.54 2010-05-07 00:03:10.000 127 33291.79 264.23 2386.61 38.54 2010-05-07 00:03:11.000 127 33291.74 264.25 2386.66 38.54 2010-05-07 00:03:12.000 127 33291.74 264.23 2386.57 38.54 2010-05-07 00:03:13.000 127 33291.74 264.28 2386.65 38.54 2010-05-07 00:03:14.000 127 33291.77 264.27 2386.59 38.54 2010-05-07 00:03:15.000 127 33291.76 264.26 2386.63 38.54 2010-05-07 00:03:16.000 127 33291.78 264.24 2386.63 38.54 2010-05-07 00:03:17.000 127 33291.79 264.27 2386.66 38.54 2010-05-07 00:03:18.000 127 33291.75 264.27 2386.64 38.54 2010-05-07 00:03:19.000 127 33291.78 264.22 2386.69 38.54 2010-05-07 00:03:20.000 127 33291.82 264.28 2386.74 38.54 2010-05-07 00:03:21.000 127 33291.81 264.29 2386.62 38.54 2010-05-07 00:03:22.000 127 33291.77 264.28 2386.68 38.54 2010-05-07 00:03:23.000 127 33291.77 264.29 2386.68 38.54 2010-05-07 00:03:24.000 127 33291.79 264.25 2386.67 38.54 2010-05-07 00:03:25.000 127 33291.76 264.24 2386.68 38.54 2010-05-07 00:03:26.000 127 33291.69 264.27 2386.75 38.54 2010-05-07 00:03:27.000 127 33291.89 264.27 2386.65 38.54 2010-05-07 00:03:28.000 127 33291.83 264.26 2386.70 38.54 2010-05-07 00:03:29.000 127 33291.79 264.27 2386.64 38.54 2010-05-07 00:03:30.000 127 33291.80 264.25 2386.72 38.54 2010-05-07 00:03:31.000 127 33291.78 264.26 2386.63 38.54 2010-05-07 00:03:32.000 127 33291.79 264.23 2386.71 38.54 2010-05-07 00:03:33.000 127 33291.79 264.30 2386.61 38.54 2010-05-07 00:03:34.000 127 33291.82 264.31 2386.62 38.54 2010-05-07 00:03:35.000 127 33291.83 264.30 2386.68 38.54 2010-05-07 00:03:36.000 127 33291.87 264.31 2386.67 38.54 2010-05-07 00:03:37.000 127 33291.82 264.24 2386.71 38.54 2010-05-07 00:03:38.000 127 33291.75 264.28 2386.70 38.54 2010-05-07 00:03:39.000 127 33292.02 264.29 2386.74 38.54 2010-05-07 00:03:40.000 127 33291.86 264.31 2386.72 38.54 2010-05-07 00:03:41.000 127 33291.80 264.27 2386.70 38.54 2010-05-07 00:03:42.000 127 33291.85 264.30 2386.66 38.54 2010-05-07 00:03:43.000 127 33291.82 264.27 2386.68 38.54 2010-05-07 00:03:44.000 127 33291.98 264.29 2386.68 38.54 2010-05-07 00:03:45.000 127 33291.81 264.27 2386.71 38.54 2010-05-07 00:03:46.000 127 33291.87 264.28 2386.71 38.54 2010-05-07 00:03:47.000 127 33291.80 264.31 2386.69 38.54 2010-05-07 00:03:48.000 127 33291.93 264.34 2386.71 38.54 2010-05-07 00:03:49.000 127 33291.86 264.30 2386.63 38.54 2010-05-07 00:03:50.000 127 33291.93 264.35 2386.70 38.54 2010-05-07 00:03:51.000 127 33291.88 264.34 2386.66 38.54 2010-05-07 00:03:52.000 127 33291.94 264.35 2386.66 38.54 2010-05-07 00:03:53.000 127 33291.96 264.34 2386.69 38.54 2010-05-07 00:03:54.000 127 33291.87 264.32 2386.65 38.54 2010-05-07 00:03:55.000 127 33291.92 264.31 2386.64 38.54 2010-05-07 00:03:56.000 127 33291.91 264.31 2386.58 38.54 2010-05-07 00:03:57.000 127 33291.94 264.33 2386.66 38.54 2010-05-07 00:03:58.000 127 33291.90 264.33 2386.66 38.54 2010-05-07 00:03:59.000 127 33291.93 264.30 2386.69 38.54 2010-05-07 00:04:00.000 127 33292.04 264.32 2386.66 38.54 2010-05-07 00:04:01.000 127 33291.92 264.30 2386.54 38.54 2010-05-07 00:04:02.000 127 33291.96 264.36 2386.65 38.54 2010-05-07 00:04:03.000 127 33292.08 264.38 2386.70 38.54 2010-05-07 00:04:04.000 127 33291.96 264.34 2386.63 38.54 2010-05-07 00:04:05.000 127 33291.96 264.32 2386.68 38.54 2010-05-07 00:04:06.000 127 33292.00 264.37 2386.76 38.54 2010-05-07 00:04:07.000 127 33292.04 264.35 2386.68 38.54 2010-05-07 00:04:08.000 127 33291.91 264.33 2386.74 38.54 2010-05-07 00:04:09.000 127 33292.05 264.37 2386.69 38.54 2010-05-07 00:04:10.000 127 33292.08 264.37 2386.66 38.54 2010-05-07 00:04:11.000 127 33291.98 264.39 2386.68 38.54 2010-05-07 00:04:12.000 127 33292.02 264.33 2386.68 38.54 2010-05-07 00:04:13.000 127 33291.87 264.34 2386.65 38.54 2010-05-07 00:04:14.000 127 33292.00 264.37 2386.72 38.54 2010-05-07 00:04:15.000 127 33291.82 264.41 2386.72 38.54 2010-05-07 00:04:16.000 127 33292.04 264.35 2386.73 38.54 2010-05-07 00:04:17.000 127 33291.97 264.37 2386.56 38.54 2010-05-07 00:04:18.000 127 33292.11 264.36 2386.59 38.54 2010-05-07 00:04:19.000 127 33291.95 264.37 2386.70 38.54 2010-05-07 00:04:20.000 127 33292.05 264.35 2386.68 38.54 2010-05-07 00:04:21.000 127 33292.13 264.32 2386.61 38.54 2010-05-07 00:04:22.000 127 33292.11 264.32 2386.61 38.54 2010-05-07 00:04:23.000 127 33292.13 264.32 2386.63 38.54 2010-05-07 00:04:24.000 127 33292.08 264.31 2386.65 38.54 2010-05-07 00:04:25.000 127 33292.11 264.33 2386.63 38.54 2010-05-07 00:04:26.000 127 33292.08 264.32 2386.56 38.54 2010-05-07 00:04:27.000 127 33292.18 264.34 2386.63 38.54 2010-05-07 00:04:28.000 127 33292.07 264.33 2386.65 38.54 2010-05-07 00:04:29.000 127 33292.07 264.29 2386.63 38.54 2010-05-07 00:04:30.000 127 33292.07 264.33 2386.66 38.54 2010-05-07 00:04:31.000 127 33292.11 264.30 2386.61 38.54 2010-05-07 00:04:32.000 127 33292.10 264.27 2386.60 38.54 2010-05-07 00:04:33.000 127 33292.18 264.34 2386.65 38.54 2010-05-07 00:04:34.000 127 33292.10 264.32 2386.67 38.54 2010-05-07 00:04:35.000 127 33292.16 264.33 2386.66 38.54 2010-05-07 00:04:36.000 127 33292.15 264.27 2386.57 38.54 2010-05-07 00:04:37.000 127 33292.19 264.31 2386.48 38.54 2010-05-07 00:04:38.000 127 33292.14 264.29 2386.56 38.54 2010-05-07 00:04:39.000 127 33292.15 264.26 2386.68 38.54 2010-05-07 00:04:40.000 127 33292.18 264.29 2386.57 38.54 2010-05-07 00:04:41.000 127 33292.17 264.36 2386.69 38.54 2010-05-07 00:04:42.000 127 33292.14 264.30 2386.71 38.54 2010-05-07 00:04:43.000 127 33292.06 264.33 2386.60 38.54 2010-05-07 00:04:44.000 127 33292.10 264.33 2386.63 38.54 2010-05-07 00:04:45.000 127 33292.12 264.34 2386.62 38.54 2010-05-07 00:04:46.000 127 33292.13 264.34 2386.57 38.54 2010-05-07 00:04:47.000 127 33292.08 264.30 2386.65 38.54 2010-05-07 00:04:48.000 127 33292.02 264.30 2386.57 38.54 2010-05-07 00:04:49.000 127 33292.21 264.33 2386.62 38.54 2010-05-07 00:04:50.000 127 33292.05 264.31 2386.55 38.54 2010-05-07 00:04:51.000 127 33292.11 264.32 2386.57 38.54 2010-05-07 00:04:52.000 127 33292.08 264.33 2386.51 38.54 2010-05-07 00:04:53.000 127 33292.08 264.29 2386.62 38.54 2010-05-07 00:04:54.000 127 33292.05 264.34 2386.52 38.54 2010-05-07 00:04:55.000 127 33292.08 264.34 2386.62 38.54 2010-05-07 00:04:56.000 127 33291.95 264.36 2386.59 38.54 2010-05-07 00:04:57.000 127 33292.20 264.36 2386.56 38.54 2010-05-07 00:04:58.000 127 33292.14 264.35 2386.62 38.54 2010-05-07 00:04:59.000 127 33292.08 264.32 2386.63 38.54 2010-05-07 00:05:00.000 127 33292.16 264.36 2386.63 38.54 2010-05-07 00:05:01.000 127 33292.08 264.36 2386.61 38.54 2010-05-07 00:05:02.000 127 33292.13 264.38 2386.61 38.54 2010-05-07 00:05:03.000 127 33292.15 264.33 2386.62 38.54 2010-05-07 00:05:04.000 127 33292.13 264.31 2386.57 38.54 2010-05-07 00:05:05.000 127 33292.19 264.34 2386.57 38.54 2010-05-07 00:05:06.000 127 33292.08 264.31 2386.61 38.54 2010-05-07 00:05:07.000 127 33292.15 264.37 2386.66 38.54 2010-05-07 00:05:08.000 127 33291.99 264.32 2386.62 38.54 2010-05-07 00:05:09.000 127 33292.06 264.35 2386.57 38.54 2010-05-07 00:05:10.000 127 33292.05 264.33 2386.56 38.54 2010-05-07 00:05:11.000 127 33292.13 264.39 2386.63 38.54 2010-05-07 00:05:12.000 127 33292.04 264.35 2386.58 38.54 2010-05-07 00:05:13.000 127 33292.02 264.36 2386.57 38.54 2010-05-07 00:05:14.000 127 33292.10 264.33 2386.58 38.54 2010-05-07 00:05:15.000 127 33292.07 264.37 2386.66 38.54 2010-05-07 00:05:16.000 127 33292.01 264.33 2386.65 38.54 2010-05-07 00:05:17.000 127 33292.04 264.35 2386.58 38.54 2010-05-07 00:05:18.000 127 33292.07 264.35 2386.61 38.54 2010-05-07 00:05:19.000 127 33292.10 264.36 2386.60 38.54 2010-05-07 00:05:20.000 127 33292.08 264.35 2386.56 38.54 2010-05-07 00:05:21.000 127 33292.01 264.36 2386.60 38.54 2010-05-07 00:05:22.000 127 33292.02 264.33 2386.61 38.54 2010-05-07 00:05:23.000 127 33292.10 264.33 2386.62 38.54 2010-05-07 00:05:24.000 127 33292.11 264.34 2386.56 38.54 2010-05-07 00:05:25.000 127 33292.16 264.34 2386.61 38.54 2010-05-07 00:05:26.000 127 33292.09 264.31 2386.61 38.54 2010-05-07 00:05:27.000 127 33292.08 264.32 2386.69 38.54 2010-05-07 00:05:28.000 127 33292.01 264.37 2386.65 38.54 2010-05-07 00:05:29.000 127 33292.11 264.35 2386.63 38.54 2010-05-07 00:05:30.000 127 33292.15 264.33 2386.65 38.54 2010-05-07 00:05:31.000 127 33292.10 264.35 2386.65 38.54 2010-05-07 00:05:32.000 127 33292.15 264.31 2386.55 38.54 2010-05-07 00:05:33.000 127 33292.12 264.31 2386.58 38.54 2010-05-07 00:05:34.000 127 33292.09 264.27 2386.62 38.54 2010-05-07 00:05:35.000 127 33292.10 264.32 2386.53 38.54 2010-05-07 00:05:36.000 127 33292.02 264.31 2386.61 38.54 2010-05-07 00:05:37.000 127 33292.07 264.29 2386.59 38.54 2010-05-07 00:05:38.000 127 33292.11 264.26 2386.69 38.54 2010-05-07 00:05:39.000 127 33292.20 264.28 2386.60 38.54 2010-05-07 00:05:40.000 127 33292.12 264.29 2386.62 38.54 2010-05-07 00:05:41.000 127 33292.11 264.27 2386.57 38.54 2010-05-07 00:05:42.000 127 33292.12 264.27 2386.65 38.54 2010-05-07 00:05:43.000 127 33292.05 264.25 2386.55 38.54 2010-05-07 00:05:44.000 127 33292.08 264.27 2386.66 38.54 2010-05-07 00:05:45.000 127 33292.11 264.28 2386.51 38.54 2010-05-07 00:05:46.000 127 33292.01 264.22 2386.55 38.54 2010-05-07 00:05:47.000 127 33291.99 264.26 2386.58 38.54 2010-05-07 00:05:48.000 127 33291.95 264.26 2386.50 38.54 2010-05-07 00:05:49.000 127 33292.09 264.23 2386.54 38.54 2010-05-07 00:05:50.000 127 33292.01 264.23 2386.53 38.54 2010-05-07 00:05:51.000 127 33292.04 264.27 2386.62 38.54 2010-05-07 00:05:52.000 127 33292.06 264.25 2386.62 38.54 2010-05-07 00:05:53.000 127 33292.03 264.25 2386.59 38.54 2010-05-07 00:05:54.000 127 33292.07 264.23 2386.56 38.54 2010-05-07 00:05:55.000 127 33292.05 264.26 2386.61 38.54 2010-05-07 00:05:56.000 127 33291.96 264.23 2386.74 38.54 2010-05-07 00:05:57.000 127 33292.05 264.24 2386.64 38.54 2010-05-07 00:05:58.000 127 33292.02 264.22 2386.59 38.54 2010-05-07 00:05:59.000 127 33292.02 264.23 2386.61 38.54 2010-05-07 00:06:00.000 127 33292.03 264.25 2386.59 38.54 2010-05-07 00:06:01.000 127 33291.97 264.26 2386.61 38.54 2010-05-07 00:06:02.000 127 33292.01 264.24 2386.59 38.54 2010-05-07 00:06:03.000 127 33292.04 264.23 2386.66 38.54 2010-05-07 00:06:04.000 127 33292.04 264.20 2386.62 38.54 2010-05-07 00:06:05.000 127 33292.02 264.22 2386.59 38.54 2010-05-07 00:06:06.000 127 33292.07 264.19 2386.56 38.54 2010-05-07 00:06:07.000 127 33292.02 264.23 2386.62 38.54 2010-05-07 00:06:08.000 127 33291.97 264.26 2386.58 38.54 2010-05-07 00:06:09.000 127 33292.08 264.20 2386.62 38.54 2010-05-07 00:06:10.000 127 33292.03 264.18 2386.56 38.54 2010-05-07 00:06:11.000 127 33292.11 264.25 2386.65 38.54 2010-05-07 00:06:12.000 127 33292.10 264.21 2386.62 38.54 2010-05-07 00:06:13.000 127 33292.05 264.24 2386.55 38.54 2010-05-07 00:06:14.000 127 33292.07 264.22 2386.61 38.54 2010-05-07 00:06:15.000 127 33292.18 264.17 2386.55 38.54 2010-05-07 00:06:16.000 127 33292.12 264.17 2386.53 38.54 2010-05-07 00:06:17.000 127 33292.14 264.21 2386.57 38.54 2010-05-07 00:06:18.000 127 33292.17 264.22 2386.55 38.54 2010-05-07 00:06:19.000 127 33292.27 264.22 2386.53 38.54 2010-05-07 00:06:20.000 127 33292.03 264.17 2386.59 38.54 2010-05-07 00:06:21.000 127 33292.17 264.16 2386.55 38.54 2010-05-07 00:06:22.000 127 33292.10 264.15 2386.55 38.54 2010-05-07 00:06:23.000 127 33292.20 264.17 2386.61 38.54 2010-05-07 00:06:24.000 127 33292.20 264.17 2386.53 38.54 2010-05-07 00:06:25.000 127 33292.20 264.12 2386.57 38.54 2010-05-07 00:06:26.000 127 33292.19 264.12 2386.59 38.54 2010-05-07 00:06:27.000 127 33292.20 264.16 2386.51 38.54 2010-05-07 00:06:28.000 127 33292.19 264.14 2386.55 38.54 2010-05-07 00:06:29.000 127 33292.20 264.16 2386.59 38.54 2010-05-07 00:06:30.000 127 33292.20 264.10 2386.51 38.54 2010-05-07 00:06:31.000 127 33292.33 264.10 2386.49 38.54 2010-05-07 00:06:32.000 127 33292.18 264.09 2386.60 38.54 2010-05-07 00:06:33.000 127 33292.51 264.09 2386.49 38.54 2010-05-07 00:06:34.000 127 33292.38 264.07 2386.54 38.54 2010-05-07 00:06:35.000 127 33292.47 264.07 2386.46 38.54 2010-05-07 00:06:36.000 127 33292.52 264.06 2386.53 38.54 2010-05-07 00:06:37.000 127 33292.47 264.05 2386.54 38.54 2010-05-07 00:06:38.000 127 33292.46 263.99 2386.51 38.54 2010-05-07 00:06:39.000 127 33292.58 263.98 2386.51 38.54 2010-05-07 00:06:40.000 127 33292.62 263.99 2386.56 38.54 2010-05-07 00:06:41.000 127 33292.70 263.95 2386.47 38.54 2010-05-07 00:06:42.000 127 33292.68 263.94 2386.48 38.54 2010-05-07 00:06:43.000 127 33292.82 263.91 2386.47 38.54 2010-05-07 00:06:44.000 127 33292.79 263.92 2386.50 38.54 2010-05-07 00:06:45.000 127 33292.95 263.93 2386.41 38.54 2010-05-07 00:06:46.000 127 33292.96 263.85 2386.41 38.54 2010-05-07 00:06:47.000 127 33293.06 263.85 2386.30 38.54 2010-05-07 00:06:48.000 127 33293.07 263.78 2386.37 38.54 2010-05-07 00:06:49.000 127 33293.10 263.82 2386.25 38.54 2010-05-07 00:06:50.000 127 33293.21 263.76 2386.32 38.54 2010-05-07 00:06:51.000 127 33293.21 263.78 2386.31 38.54 2010-05-07 00:06:52.000 127 33293.19 263.75 2386.33 38.54 2010-05-07 00:06:53.000 127 33293.32 263.78 2386.25 38.54 2010-05-07 00:06:54.000 127 33293.30 263.70 2386.38 38.54 2010-05-07 00:06:55.000 127 33293.27 263.76 2386.28 38.54 2010-05-07 00:06:56.000 127 33293.31 263.70 2386.26 38.54 2010-05-07 00:06:57.000 127 33293.25 263.68 2386.27 38.54 2010-05-07 00:06:58.000 127 33293.31 263.68 2386.28 38.54 2010-05-07 00:06:59.000 127 33293.33 263.70 2386.22 38.54 2010-05-07 00:07:00.000 127 33293.22 263.67 2386.25 38.54 2010-05-07 00:07:01.000 127 33293.20 263.68 2386.19 38.54 2010-05-07 00:07:02.000 127 33293.20 263.66 2386.15 38.54 2010-05-07 00:07:03.000 127 33293.08 263.70 2386.24 38.54 2010-05-07 00:07:04.000 127 33292.98 263.69 2386.24 38.54 2010-05-07 00:07:05.000 127 33292.93 263.64 2386.16 38.54 2010-05-07 00:07:06.000 127 33293.04 263.70 2386.16 38.54 2010-05-07 00:07:07.000 127 33292.88 263.71 2386.20 38.54 2010-05-07 00:07:08.000 127 33292.81 263.72 2386.15 38.54 2010-05-07 00:07:09.000 127 33292.79 263.70 2386.25 38.54 2010-05-07 00:07:10.000 127 33292.76 263.73 2386.24 38.54 2010-05-07 00:07:11.000 127 33292.68 263.72 2386.25 38.54 2010-05-07 00:07:12.000 127 33292.74 263.71 2386.18 38.54 2010-05-07 00:07:13.000 127 33292.64 263.77 2386.29 38.54 2010-05-07 00:07:14.000 127 33292.52 263.75 2386.31 38.54 2010-05-07 00:07:15.000 127 33292.48 263.77 2386.20 38.54 2010-05-07 00:07:16.000 127 33292.40 263.75 2386.20 38.54 2010-05-07 00:07:17.000 127 33292.45 263.71 2386.30 38.54 2010-05-07 00:07:18.000 127 33292.40 263.72 2386.24 38.54 2010-05-07 00:07:19.000 127 33292.46 263.75 2386.32 38.54 2010-05-07 00:07:20.000 127 33292.35 263.79 2386.33 38.54 2010-05-07 00:07:21.000 127 33292.40 263.82 2386.34 38.54 2010-05-07 00:07:22.000 127 33292.38 263.82 2386.31 38.54 2010-05-07 00:07:23.000 127 33292.44 263.79 2386.36 38.54 2010-05-07 00:07:24.000 127 33292.58 263.83 2386.31 38.54 2010-05-07 00:07:25.000 127 33292.52 263.83 2386.38 38.54 2010-05-07 00:07:26.000 127 33292.62 263.83 2386.30 38.54 2010-05-07 00:07:27.000 127 33292.52 263.84 2386.34 38.54 2010-05-07 00:07:28.000 127 33292.58 263.83 2386.34 38.54 2010-05-07 00:07:29.000 127 33292.61 263.84 2386.32 38.54 2010-05-07 00:07:30.000 127 33292.75 263.85 2386.41 38.54 2010-05-07 00:07:31.000 127 33292.67 263.87 2386.42 38.54 2010-05-07 00:07:32.000 127 33292.60 263.84 2386.36 38.54 2010-05-07 00:07:33.000 127 33292.73 263.85 2386.35 38.54 2010-05-07 00:07:34.000 127 33292.76 263.89 2386.43 38.54 2010-05-07 00:07:35.000 127 33292.84 263.84 2386.37 38.54 2010-05-07 00:07:36.000 127 33292.98 263.85 2386.30 38.54 2010-05-07 00:07:37.000 127 33292.82 263.84 2386.38 38.54 2010-05-07 00:07:38.000 127 33293.03 263.85 2386.40 38.54 2010-05-07 00:07:39.000 127 33292.95 263.83 2386.43 38.54 2010-05-07 00:07:40.000 127 33293.06 263.82 2386.38 38.54 2010-05-07 00:07:41.000 127 33293.13 263.82 2386.34 38.54 2010-05-07 00:07:42.000 127 33293.19 263.77 2386.40 38.54 2010-05-07 00:07:43.000 127 33293.14 263.72 2386.33 38.54 2010-05-07 00:07:44.000 127 33293.43 263.77 2386.32 38.55 2010-05-07 00:07:45.000 127 33293.32 263.74 2386.38 38.54 2010-05-07 00:07:46.000 127 33293.42 263.76 2386.40 38.54 2010-05-07 00:07:47.000 127 33293.50 263.71 2386.31 38.55 2010-05-07 00:07:48.000 127 33293.53 263.70 2386.33 38.54 2010-05-07 00:07:49.000 127 33293.61 263.70 2386.30 38.55 2010-05-07 00:07:50.000 127 33293.74 263.63 2386.25 38.54 2010-05-07 00:07:51.000 127 33293.75 263.64 2386.21 38.54 2010-05-07 00:07:52.000 127 33293.78 263.62 2386.20 38.54 2010-05-07 00:07:53.000 127 33293.85 263.57 2386.22 38.55 2010-05-07 00:07:54.000 127 33294.00 263.60 2386.17 38.54 2010-05-07 00:07:55.000 127 33294.09 263.56 2386.16 38.54 2010-05-07 00:07:56.000 127 33294.15 263.51 2386.13 38.54 2010-05-07 00:07:57.000 127 33294.16 263.49 2386.11 38.54 2010-05-07 00:07:58.000 127 33294.16 263.44 2386.07 38.54 2010-05-07 00:07:59.000 127 33294.18 263.43 2386.18 38.54 2010-05-07 00:08:00.000 127 33294.29 263.44 2386.14 38.54 2010-05-07 00:08:01.000 127 33294.24 263.40 2386.09 38.54 2010-05-07 00:08:02.000 127 33294.21 263.40 2386.02 38.54 2010-05-07 00:08:03.000 127 33294.23 263.38 2386.07 38.54 2010-05-07 00:08:04.000 127 33294.23 263.32 2386.03 38.54 2010-05-07 00:08:05.000 127 33294.24 263.31 2385.91 38.54 2010-05-07 00:08:06.000 127 33294.23 263.41 2385.95 38.54 2010-05-07 00:08:07.000 127 33294.13 263.40 2385.86 38.54 2010-05-07 00:08:08.000 127 33294.24 263.40 2385.97 38.54 2010-05-07 00:08:09.000 127 33294.16 263.38 2385.91 38.54 2010-05-07 00:08:10.000 127 33294.16 263.34 2385.94 38.54 2010-05-07 00:08:11.000 127 33294.17 263.38 2385.95 38.54 2010-05-07 00:08:12.000 127 33294.14 263.36 2385.91 38.54 2010-05-07 00:08:13.000 127 33294.28 263.39 2385.92 38.54 2010-05-07 00:08:14.000 127 33294.17 263.37 2385.91 38.54 2010-05-07 00:08:15.000 127 33294.15 263.38 2385.90 38.54 2010-05-07 00:08:16.000 127 33294.14 263.39 2385.87 38.54 2010-05-07 00:08:17.000 127 33294.18 263.38 2385.91 38.54 2010-05-07 00:08:18.000 127 33294.10 263.36 2385.91 38.55 2010-05-07 00:08:19.000 127 33294.13 263.38 2385.93 38.54 2010-05-07 00:08:20.000 127 33294.06 263.38 2385.92 38.54 2010-05-07 00:08:21.000 127 33294.13 263.41 2385.91 38.54 2010-05-07 00:08:22.000 127 33294.09 263.40 2385.94 38.54 2010-05-07 00:08:23.000 127 33294.16 263.42 2385.90 38.54 2010-05-07 00:08:24.000 127 33294.13 263.42 2385.97 38.54 2010-05-07 00:08:25.000 127 33294.14 263.43 2385.93 38.54 2010-05-07 00:08:26.000 127 33294.10 263.40 2385.90 38.54 2010-05-07 00:08:27.000 127 33294.25 263.38 2385.95 38.54 2010-05-07 00:08:28.000 127 33294.14 263.38 2385.88 38.54 2010-05-07 00:08:29.000 127 33294.19 263.42 2385.95 38.54 2010-05-07 00:08:30.000 127 33294.25 263.40 2385.86 38.54 2010-05-07 00:08:31.000 127 33294.38 263.46 2385.91 38.54 2010-05-07 00:08:32.000 127 33294.12 263.46 2385.88 38.54 2010-05-07 00:08:33.000 127 33294.22 263.49 2385.89 38.54 2010-05-07 00:08:34.000 127 33294.17 263.50 2385.86 38.54 2010-05-07 00:08:35.000 127 33294.22 263.47 2385.88 38.54 2010-05-07 00:08:36.000 127 33294.18 263.48 2385.91 38.54 2010-05-07 00:08:37.000 127 33294.10 263.50 2385.95 38.54 2010-05-07 00:08:38.000 127 33294.15 263.54 2385.90 38.54 2010-05-07 00:08:39.000 127 33294.11 263.50 2385.98 38.55 2010-05-07 00:08:40.000 127 33294.08 263.48 2385.93 38.55 2010-05-07 00:08:41.000 127 33294.15 263.50 2385.97 38.55 2010-05-07 00:08:42.000 127 33294.07 263.49 2385.95 38.54 2010-05-07 00:08:43.000 127 33294.13 263.53 2386.01 38.54 2010-05-07 00:08:44.000 127 33294.20 263.54 2386.03 38.54 2010-05-07 00:08:45.000 127 33294.23 263.58 2386.03 38.54 2010-05-07 00:08:46.000 127 33294.21 263.50 2386.03 38.54 2010-05-07 00:08:47.000 127 33294.24 263.56 2385.93 38.55 2010-05-07 00:08:48.000 127 33294.15 263.51 2386.04 38.54 2010-05-07 00:08:49.000 127 33294.19 263.50 2386.06 38.55 2010-05-07 00:08:50.000 127 33294.28 263.51 2385.99 38.54 2010-05-07 00:08:51.000 127 33294.33 263.47 2386.04 38.54 2010-05-07 00:08:52.000 127 33294.20 263.48 2386.09 38.54 2010-05-07 00:08:53.000 127 33294.35 263.47 2386.09 38.54 2010-05-07 00:08:54.000 127 33294.37 263.46 2386.06 38.55 2010-05-07 00:08:55.000 127 33294.34 263.51 2386.06 38.54 2010-05-07 00:08:56.000 127 33294.41 263.50 2386.06 38.55 2010-05-07 00:08:57.000 127 33294.43 263.52 2386.09 38.55 2010-05-07 00:08:58.000 127 33294.38 263.48 2386.04 38.54 2010-05-07 00:08:59.000 127 33294.49 263.46 2385.99 38.55 2010-05-07 00:09:00.000 127 33294.53 263.42 2386.14 38.55 2010-05-07 00:09:01.000 127 33294.46 263.42 2386.06 38.55 2010-05-07 00:09:02.000 127 33294.52 263.39 2386.06 38.54 2010-05-07 00:09:03.000 127 33294.63 263.36 2385.99 38.55 2010-05-07 00:09:04.000 127 33294.57 263.38 2386.01 38.55 2010-05-07 00:09:05.000 127 33294.63 263.37 2386.07 38.55 2010-05-07 00:09:06.000 127 33294.65 263.37 2385.99 38.55 2010-05-07 00:09:07.000 127 33294.71 263.33 2385.97 38.55 2010-05-07 00:09:08.000 127 33294.78 263.33 2386.00 38.55 2010-05-07 00:09:09.000 127 33294.79 263.28 2385.96 38.54 2010-05-07 00:09:10.000 127 33294.87 263.30 2385.92 38.55 2010-05-07 00:09:11.000 127 33294.94 263.27 2386.04 38.54 2010-05-07 00:09:12.000 127 33294.96 263.28 2385.95 38.55 2010-05-07 00:09:13.000 127 33294.97 263.28 2385.98 38.55 2010-05-07 00:09:14.000 127 33295.09 263.27 2385.95 38.55 2010-05-07 00:09:15.000 127 33295.16 263.25 2385.99 38.55 2010-05-07 00:09:16.000 127 33295.17 263.23 2386.01 38.55 2010-05-07 00:09:17.000 127 33295.19 263.19 2385.98 38.55 2010-05-07 00:09:18.000 127 33295.23 263.17 2385.95 38.55 2010-05-07 00:09:19.000 127 33295.19 263.19 2385.97 38.55 2010-05-07 00:09:20.000 127 33295.28 263.13 2385.93 38.54 2010-05-07 00:09:21.000 127 33295.43 263.12 2385.85 38.55 2010-05-07 00:09:22.000 127 33295.47 263.11 2385.82 38.54 2010-05-07 00:09:23.000 127 33295.45 263.10 2385.90 38.55 2010-05-07 00:09:24.000 127 33295.53 263.09 2385.89 38.55 2010-05-07 00:09:25.000 127 33295.71 263.03 2385.84 38.55 2010-05-07 00:09:26.000 127 33295.55 262.99 2385.84 38.54 2010-05-07 00:09:27.000 127 33295.69 262.92 2385.79 38.55 2010-05-07 00:09:28.000 127 33295.71 262.89 2385.78 38.55 2010-05-07 00:09:29.000 127 33295.79 262.94 2385.84 38.55 2010-05-07 00:09:30.000 127 33295.85 262.85 2385.85 38.55 2010-05-07 00:09:31.000 127 33295.75 262.83 2385.78 38.55 2010-05-07 00:09:32.000 127 33295.84 262.82 2385.76 38.55 2010-05-07 00:09:33.000 127 33295.90 262.79 2385.73 38.55 2010-05-07 00:09:34.000 127 33295.80 262.74 2385.68 38.55 2010-05-07 00:09:35.000 127 33295.94 262.77 2385.71 38.55 2010-05-07 00:09:36.000 127 33295.89 262.72 2385.63 38.55 2010-05-07 00:09:37.000 127 33295.81 262.76 2385.72 38.55 2010-05-07 00:09:38.000 127 33295.93 262.76 2385.67 38.55 2010-05-07 00:09:39.000 127 33295.92 262.68 2385.64 38.55 2010-05-07 00:09:40.000 127 33295.81 262.72 2385.60 38.55 2010-05-07 00:09:41.000 127 33295.81 262.75 2385.73 38.55 2010-05-07 00:09:42.000 127 33295.87 262.72 2385.64 38.54 2010-05-07 00:09:43.000 127 33295.84 262.70 2385.60 38.55 2010-05-07 00:09:44.000 127 33295.73 262.72 2385.57 38.55 2010-05-07 00:09:45.000 127 33295.77 262.71 2385.59 38.55 2010-05-07 00:09:46.000 127 33295.71 262.70 2385.66 38.55 2010-05-07 00:09:47.000 127 33295.71 262.73 2385.60 38.55 2010-05-07 00:09:48.000 127 33295.71 262.77 2385.60 38.55 2010-05-07 00:09:49.000 127 33295.53 262.78 2385.66 38.55 2010-05-07 00:09:50.000 127 33295.78 262.76 2385.63 38.55 2010-05-07 00:09:51.000 127 33295.78 262.82 2385.64 38.54 2010-05-07 00:09:52.000 127 33295.65 262.81 2385.56 38.55 2010-05-07 00:09:53.000 127 33295.75 262.82 2385.63 38.55 2010-05-07 00:09:54.000 127 33295.68 262.83 2385.73 38.55 2010-05-07 00:09:55.000 127 33295.64 262.85 2385.65 38.55 2010-05-07 00:09:56.000 127 33295.68 262.78 2385.70 38.55 2010-05-07 00:09:57.000 127 33295.56 262.88 2385.69 38.55 2010-05-07 00:09:58.000 127 33295.57 262.89 2385.67 38.55 2010-05-07 00:09:59.000 127 33295.60 262.86 2385.70 38.55 2010-05-07 00:10:00.000 127 33295.54 262.88 2385.65 38.55 2010-05-07 00:10:01.000 127 33295.60 262.89 2385.66 38.55 2010-05-07 00:10:02.000 127 33295.55 262.90 2385.70 38.55 2010-05-07 00:10:03.000 127 33295.74 262.91 2385.75 38.55 2010-05-07 00:10:04.000 127 33295.77 262.91 2385.75 38.55 2010-05-07 00:10:05.000 127 33295.69 262.92 2385.72 38.55 2010-05-07 00:10:06.000 127 33295.78 262.94 2385.69 38.55 2010-05-07 00:10:07.000 127 33295.73 262.98 2385.76 38.55 2010-05-07 00:10:08.000 127 33295.77 262.97 2385.69 38.55 2010-05-07 00:10:09.000 127 33295.96 262.98 2385.78 38.55 2010-05-07 00:10:10.000 127 33295.95 262.98 2385.72 38.55 2010-05-07 00:10:11.000 127 33295.94 262.98 2385.66 38.55 2010-05-07 00:10:12.000 127 33295.92 262.96 2385.80 38.55 2010-05-07 00:10:13.000 127 33295.93 262.98 2385.84 38.55 2010-05-07 00:10:14.000 127 33295.99 263.01 2385.80 38.55 2010-05-07 00:10:15.000 127 33296.02 262.98 2385.74 38.55 2010-05-07 00:10:16.000 127 33296.04 262.99 2385.78 38.55 2010-05-07 00:10:17.000 127 33296.08 262.97 2385.80 38.55 2010-05-07 00:10:18.000 127 33296.11 262.92 2385.76 38.55 2010-05-07 00:10:19.000 127 33296.01 262.95 2385.77 38.55 2010-05-07 00:10:20.000 127 33296.23 262.93 2385.79 38.55 2010-05-07 00:10:21.000 127 33296.21 262.95 2385.75 38.55 2010-05-07 00:10:22.000 127 33296.21 262.99 2385.80 38.55 2010-05-07 00:10:23.000 127 33296.21 262.97 2385.81 38.55 2010-05-07 00:10:24.000 127 33296.30 262.95 2385.78 38.55 2010-05-07 00:10:25.000 127 33296.40 262.93 2385.91 38.55 2010-05-07 00:10:26.000 127 33296.29 262.95 2385.76 38.55 2010-05-07 00:10:27.000 127 33296.32 262.99 2385.79 38.55 2010-05-07 00:10:28.000 127 33296.33 262.97 2385.76 38.55 2010-05-07 00:10:29.000 127 33296.34 262.94 2385.76 38.55 2010-05-07 00:10:30.000 127 33296.44 262.93 2385.78 38.55 2010-05-07 00:10:31.000 127 33296.46 262.93 2385.81 38.55 2010-05-07 00:10:32.000 127 33296.32 262.90 2385.84 38.55 2010-05-07 00:10:33.000 127 33296.37 262.90 2385.76 38.55 2010-05-07 00:10:34.000 127 33296.42 262.90 2385.78 38.55 2010-05-07 00:10:35.000 127 33296.42 262.88 2385.78 38.55 2010-05-07 00:10:36.000 127 33296.45 262.88 2385.82 38.55 2010-05-07 00:10:37.000 127 33296.46 262.88 2385.78 38.55 2010-05-07 00:10:38.000 127 33296.45 262.88 2385.82 38.55 2010-05-07 00:10:39.000 127 33296.39 262.90 2385.87 38.55 2010-05-07 00:10:40.000 127 33296.36 262.89 2385.79 38.55 2010-05-07 00:10:41.000 127 33296.36 262.86 2385.73 38.55 2010-05-07 00:10:42.000 127 33296.46 262.86 2385.81 38.55 2010-05-07 00:10:43.000 127 33296.48 262.88 2385.72 38.55 2010-05-07 00:10:44.000 127 33296.48 262.84 2385.81 38.54 2010-05-07 00:10:45.000 127 33296.45 262.90 2385.79 38.55 2010-05-07 00:10:46.000 127 33296.45 262.91 2385.74 38.55 2010-05-07 00:10:47.000 127 33296.47 262.92 2385.78 38.55 2010-05-07 00:10:48.000 127 33296.47 262.89 2385.74 38.55 2010-05-07 00:10:49.000 127 33296.55 262.88 2385.85 38.55 2010-05-07 00:10:50.000 127 33296.33 262.90 2385.87 38.55 2010-05-07 00:10:51.000 127 33296.39 262.86 2385.83 38.55 2010-05-07 00:10:52.000 127 33296.39 262.85 2385.76 38.55 2010-05-07 00:10:53.000 127 33296.50 262.88 2385.88 38.55 2010-05-07 00:10:54.000 127 33296.36 262.90 2385.80 38.55 2010-05-07 00:10:55.000 127 33296.36 262.86 2385.81 38.55 2010-05-07 00:10:56.000 127 33296.32 262.93 2385.88 38.55 2010-05-07 00:10:57.000 127 33296.42 262.90 2385.89 38.55 2010-05-07 00:10:58.000 127 33296.40 262.88 2385.91 38.55 2010-05-07 00:10:59.000 127 33296.40 262.92 2385.86 38.55 2010-05-07 00:11:00.000 127 33296.28 262.91 2385.88 38.55 2010-05-07 00:11:01.000 127 33296.30 262.93 2385.88 38.55 2010-05-07 00:11:02.000 127 33296.34 262.90 2385.87 38.55 2010-05-07 00:11:03.000 127 33296.28 262.92 2385.87 38.55 2010-05-07 00:11:04.000 127 33296.33 262.96 2385.89 38.55 2010-05-07 00:11:05.000 127 33296.39 262.93 2385.88 38.55 2010-05-07 00:11:06.000 127 33296.45 262.95 2385.95 38.55 2010-05-07 00:11:07.000 127 33296.36 262.94 2385.91 38.55 2010-05-07 00:11:08.000 127 33296.47 262.91 2385.92 38.55 2010-05-07 00:11:09.000 127 33296.44 262.94 2385.86 38.55 2010-05-07 00:11:10.000 127 33296.49 262.93 2385.90 38.55 2010-05-07 00:11:11.000 127 33296.50 262.94 2386.00 38.55 2010-05-07 00:11:12.000 127 33296.64 262.93 2386.03 38.55 2010-05-07 00:11:13.000 127 33296.55 262.94 2385.94 38.55 2010-05-07 00:11:14.000 127 33296.60 262.95 2385.93 38.55 2010-05-07 00:11:15.000 127 33296.70 262.94 2385.93 38.55 2010-05-07 00:11:16.000 127 33296.70 262.97 2386.08 38.55 2010-05-07 00:11:17.000 127 33296.80 262.93 2386.03 38.55 2010-05-07 00:11:18.000 127 33296.85 262.90 2385.98 38.55 2010-05-07 00:11:19.000 127 33296.81 262.85 2386.01 38.55 2010-05-07 00:11:20.000 127 33296.77 262.90 2385.89 38.55 2010-05-07 00:11:21.000 127 33296.89 262.91 2385.98 38.55 2010-05-07 00:11:22.000 127 33296.86 262.89 2385.96 38.55 2010-05-07 00:11:23.000 127 33296.90 262.87 2385.99 38.55 2010-05-07 00:11:24.000 127 33296.95 262.81 2386.00 38.55 2010-05-07 00:11:25.000 127 33296.93 262.85 2385.85 38.55 2010-05-07 00:11:26.000 127 33296.91 262.85 2385.99 38.55 2010-05-07 00:11:27.000 127 33296.92 262.85 2385.94 38.55 2010-05-07 00:11:28.000 127 33296.95 262.88 2385.95 38.55 2010-05-07 00:11:29.000 127 33296.96 262.85 2385.96 38.55 2010-05-07 00:11:30.000 127 33296.99 262.84 2385.96 38.55 2010-05-07 00:11:31.000 127 33297.07 262.85 2385.95 38.55 2010-05-07 00:11:32.000 127 33297.07 262.83 2385.89 38.55 2010-05-07 00:11:33.000 127 33297.07 262.84 2385.93 38.55 2010-05-07 00:11:34.000 127 33297.15 262.80 2385.90 38.55 2010-05-07 00:11:35.000 127 33297.15 262.78 2385.92 38.55 2010-05-07 00:11:36.000 127 33297.23 262.77 2385.90 38.55 2010-05-07 00:11:37.000 127 33297.30 262.76 2385.88 38.55 2010-05-07 00:11:38.000 127 33297.11 262.78 2385.89 38.55 2010-05-07 00:11:39.000 127 33297.32 262.77 2385.88 38.55 2010-05-07 00:11:40.000 127 33297.14 262.74 2385.94 38.55 2010-05-07 00:11:41.000 127 33297.19 262.76 2385.97 38.55 2010-05-07 00:11:42.000 127 33297.18 262.71 2385.91 38.55 2010-05-07 00:11:43.000 127 33297.26 262.76 2385.86 38.55 2010-05-07 00:11:44.000 127 33297.12 262.71 2385.87 38.55 2010-05-07 00:11:45.000 127 33297.29 262.72 2385.91 38.55 2010-05-07 00:11:46.000 127 33297.15 262.72 2385.93 38.55 2010-05-07 00:11:47.000 127 33297.27 262.69 2385.95 38.55 2010-05-07 00:11:48.000 127 33297.14 262.76 2385.94 38.55 2010-05-07 00:11:49.000 127 33297.14 262.73 2385.89 38.55 2010-05-07 00:11:50.000 127 33297.35 262.75 2385.91 38.55 2010-05-07 00:11:51.000 127 33297.17 262.71 2385.89 38.55 2010-05-07 00:11:52.000 127 33297.21 262.68 2385.88 38.55 2010-05-07 00:11:53.000 127 33297.32 262.70 2385.89 38.55 2010-05-07 00:11:54.000 127 33297.30 262.66 2385.88 38.55 2010-05-07 00:11:55.000 127 33297.21 262.69 2385.98 38.55 2010-05-07 00:11:56.000 127 33297.30 262.72 2385.81 38.55 2010-05-07 00:11:57.000 127 33297.27 262.70 2385.91 38.55 2010-05-07 00:11:58.000 127 33297.26 262.71 2385.91 38.55 2010-05-07 00:11:59.000 127 33297.21 262.69 2385.90 38.55 2010-05-07 00:12:00.000 127 33297.23 262.67 2385.94 38.55 2010-05-07 00:12:01.000 127 33297.24 262.70 2385.95 38.55 2010-05-07 00:12:02.000 127 33297.19 262.68 2385.84 38.55 2010-05-07 00:12:03.000 127 33297.12 262.65 2385.95 38.55 2010-05-07 00:12:04.000 127 33297.16 262.65 2385.88 38.55 2010-05-07 00:12:05.000 127 33297.26 262.68 2385.94 38.55 2010-05-07 00:12:06.000 127 33297.23 262.65 2385.92 38.55 2010-05-07 00:12:07.000 127 33297.11 262.68 2386.00 38.55 2010-05-07 00:12:08.000 127 33297.24 262.70 2385.96 38.55 2010-05-07 00:12:09.000 127 33297.20 262.68 2385.97 38.55 2010-05-07 00:12:10.000 127 33297.23 262.69 2386.07 38.55 2010-05-07 00:12:11.000 127 33297.19 262.70 2385.91 38.55 2010-05-07 00:12:12.000 127 33297.26 262.67 2385.95 38.55 2010-05-07 00:12:13.000 127 33297.27 262.69 2386.04 38.55 2010-05-07 00:12:14.000 127 33297.26 262.69 2385.93 38.55 2010-05-07 00:12:15.000 127 33297.17 262.68 2385.97 38.55 2010-05-07 00:12:16.000 127 33297.18 262.68 2385.95 38.55 2010-05-07 00:12:17.000 127 33297.14 262.70 2386.00 38.55 2010-05-07 00:12:18.000 127 33297.17 262.74 2385.97 38.55 2010-05-07 00:12:19.000 127 33297.17 262.70 2385.98 38.55 2010-05-07 00:12:20.000 127 33297.18 262.69 2385.91 38.55 2010-05-07 00:12:21.000 127 33297.15 262.68 2386.04 38.55 2010-05-07 00:12:22.000 127 33297.17 262.69 2386.01 38.55 2010-05-07 00:12:23.000 127 33297.21 262.73 2386.01 38.55 2010-05-07 00:12:24.000 127 33297.24 262.71 2386.05 38.55 2010-05-07 00:12:25.000 127 33297.21 262.71 2386.05 38.55 2010-05-07 00:12:26.000 127 33297.25 262.75 2386.02 38.55 2010-05-07 00:12:27.000 127 33297.14 262.69 2385.96 38.55 2010-05-07 00:12:28.000 127 33297.22 262.70 2386.00 38.55 2010-05-07 00:12:29.000 127 33297.24 262.69 2385.98 38.55 2010-05-07 00:12:30.000 127 33297.36 262.75 2386.10 38.55 2010-05-07 00:12:31.000 127 33297.25 262.72 2386.10 38.55 2010-05-07 00:12:32.000 127 33297.23 262.75 2386.06 38.55 2010-05-07 00:12:33.000 127 33297.27 262.76 2386.01 38.55 2010-05-07 00:12:34.000 127 33297.28 262.78 2385.98 38.55 2010-05-07 00:12:35.000 127 33297.21 262.76 2386.14 38.55 2010-05-07 00:12:36.000 127 33297.18 262.73 2386.00 38.55 2010-05-07 00:12:37.000 127 33297.12 262.73 2386.03 38.55 2010-05-07 00:12:38.000 127 33297.26 262.77 2386.13 38.55 2010-05-07 00:12:39.000 127 33297.15 262.78 2386.03 38.55 2010-05-07 00:12:40.000 127 33297.23 262.81 2386.07 38.55 2010-05-07 00:12:41.000 127 33297.20 262.82 2386.13 38.55 2010-05-07 00:12:42.000 127 33297.21 262.79 2386.01 38.55 2010-05-07 00:12:43.000 127 33297.21 262.77 2386.07 38.55 2010-05-07 00:12:44.000 127 33297.21 262.78 2386.06 38.55 2010-05-07 00:12:45.000 127 33297.14 262.77 2386.10 38.55 2010-05-07 00:12:46.000 127 33297.22 262.80 2386.08 38.55 2010-05-07 00:12:47.000 127 33297.26 262.80 2386.11 38.55 2010-05-07 00:12:48.000 127 33297.21 262.85 2386.15 38.55 2010-05-07 00:12:49.000 127 33297.29 262.85 2386.11 38.55 2010-05-07 00:12:50.000 127 33297.25 262.83 2386.19 38.55 2010-05-07 00:12:51.000 127 33297.24 262.85 2386.14 38.55 2010-05-07 00:12:52.000 127 33297.08 262.86 2386.22 38.55 2010-05-07 00:12:53.000 127 33297.18 262.84 2386.19 38.55 2010-05-07 00:12:54.000 127 33297.30 262.85 2386.18 38.55 2010-05-07 00:12:55.000 127 33297.23 262.88 2386.17 38.55 2010-05-07 00:12:56.000 127 33297.20 262.85 2386.14 38.55 2010-05-07 00:12:57.000 127 33297.24 262.82 2386.18 38.55 2010-05-07 00:12:58.000 127 33297.32 262.82 2386.18 38.55 2010-05-07 00:12:59.000 127 33297.20 262.85 2386.16 38.55 2010-05-07 00:13:00.000 127 33297.43 262.85 2386.18 38.55 2010-05-07 00:13:01.000 127 33297.30 262.86 2386.26 38.55 2010-05-07 00:13:02.000 127 33297.35 262.83 2386.23 38.55 2010-05-07 00:13:03.000 127 33297.35 262.84 2386.22 38.55 2010-05-07 00:13:04.000 127 33297.39 262.88 2386.25 38.55 2010-05-07 00:13:05.000 127 33297.39 262.87 2386.17 38.55 2010-05-07 00:13:06.000 127 33297.38 262.90 2386.17 38.55 2010-05-07 00:13:07.000 127 33297.42 262.89 2386.19 38.55 2010-05-07 00:13:08.000 127 33297.35 262.85 2386.24 38.55 2010-05-07 00:13:09.000 127 33297.38 262.94 2386.12 38.55 2010-05-07 00:13:10.000 127 33297.42 262.90 2386.26 38.55 2010-05-07 00:13:11.000 127 33297.33 262.88 2386.24 38.55 2010-05-07 00:13:12.000 127 33297.42 262.88 2386.25 38.55 2010-05-07 00:13:13.000 127 33297.39 262.89 2386.20 38.55 2010-05-07 00:13:14.000 127 33297.35 262.83 2386.30 38.55 2010-05-07 00:13:15.000 127 33297.43 262.88 2386.29 38.55 2010-05-07 00:13:16.000 127 33297.37 262.86 2386.30 38.55 2010-05-07 00:13:17.000 127 33297.35 262.86 2386.31 38.55 2010-05-07 00:13:18.000 127 33297.41 262.93 2386.15 38.55 2010-05-07 00:13:19.000 127 33297.53 262.93 2386.25 38.55 2010-05-07 00:13:20.000 127 33297.40 262.83 2386.20 38.55 2010-05-07 00:13:21.000 127 33297.53 262.88 2386.19 38.55 2010-05-07 00:13:22.000 127 33297.46 262.87 2386.24 38.55 2010-05-07 00:13:23.000 127 33297.38 262.90 2386.25 38.55 2010-05-07 00:13:24.000 127 33297.50 262.88 2386.19 38.55 2010-05-07 00:13:25.000 127 33297.47 262.87 2386.30 38.55 2010-05-07 00:13:26.000 127 33297.50 262.86 2386.26 38.55 2010-05-07 00:13:27.000 127 33297.39 262.81 2386.22 38.55 2010-05-07 00:13:28.000 127 33297.52 262.84 2386.25 38.55 2010-05-07 00:13:29.000 127 33297.49 262.84 2386.22 38.55 2010-05-07 00:13:30.000 127 33297.49 262.88 2386.19 38.55 2010-05-07 00:13:31.000 127 33297.58 262.86 2386.25 38.55 2010-05-07 00:13:32.000 127 33297.50 262.81 2386.20 38.55 2010-05-07 00:13:33.000 127 33297.61 262.82 2386.31 38.55 2010-05-07 00:13:34.000 127 33297.65 262.81 2386.27 38.55 2010-05-07 00:13:35.000 127 33297.60 262.80 2386.26 38.55 2010-05-07 00:13:36.000 127 33297.64 262.84 2386.16 38.55 2010-05-07 00:13:37.000 127 33297.62 262.78 2386.18 38.55 2010-05-07 00:13:38.000 127 33297.63 262.79 2386.16 38.55 2010-05-07 00:13:39.000 127 33297.65 262.78 2386.16 38.55 2010-05-07 00:13:40.000 127 33297.62 262.78 2386.13 38.55 2010-05-07 00:13:41.000 127 33297.58 262.74 2386.11 38.55 2010-05-07 00:13:42.000 127 33297.60 262.78 2386.24 38.55 2010-05-07 00:13:43.000 127 33297.60 262.77 2386.19 38.55 2010-05-07 00:13:44.000 127 33297.58 262.78 2386.26 38.55 2010-05-07 00:13:45.000 127 33297.45 262.79 2386.25 38.55 2010-05-07 00:13:46.000 127 33297.45 262.83 2386.21 38.55 2010-05-07 00:13:47.000 127 33297.58 262.79 2386.22 38.55 2010-05-07 00:13:48.000 127 33297.54 262.81 2386.15 38.55 2010-05-07 00:13:49.000 127 33297.54 262.82 2386.18 38.55 2010-05-07 00:13:50.000 127 33297.54 262.78 2386.19 38.55 2010-05-07 00:13:51.000 127 33297.60 262.81 2386.24 38.55 2010-05-07 00:13:52.000 127 33297.41 262.84 2386.27 38.55 2010-05-07 00:13:53.000 127 33297.42 262.85 2386.18 38.55 2010-05-07 00:13:54.000 127 33297.46 262.83 2386.24 38.55 2010-05-07 00:13:55.000 127 33297.49 262.83 2386.26 38.55 2010-05-07 00:13:56.000 127 33297.40 262.85 2386.36 38.55 2010-05-07 00:13:57.000 127 33297.55 262.85 2386.30 38.55 2010-05-07 00:13:58.000 127 33297.48 262.84 2386.33 38.55 2010-05-07 00:13:59.000 127 33297.43 262.87 2386.28 38.55 2010-05-07 00:14:00.000 127 33297.54 262.84 2386.33 38.55 2010-05-07 00:14:01.000 127 33297.54 262.86 2386.22 38.55 2010-05-07 00:14:02.000 127 33297.56 262.88 2386.35 38.55 2010-05-07 00:14:03.000 127 33297.57 262.84 2386.25 38.55 2010-05-07 00:14:04.000 127 33297.53 262.91 2386.37 38.55 2010-05-07 00:14:05.000 127 33297.55 262.90 2386.34 38.55 2010-05-07 00:14:06.000 127 33297.61 262.92 2386.29 38.55 2010-05-07 00:14:07.000 127 33297.63 262.93 2386.28 38.55 2010-05-07 00:14:08.000 127 33297.63 262.89 2386.40 38.55 2010-05-07 00:14:09.000 127 33297.62 262.92 2386.28 38.55 2010-05-07 00:14:10.000 127 33297.66 262.94 2386.37 38.55 2010-05-07 00:14:11.000 127 33297.63 262.90 2386.44 38.55 2010-05-07 00:14:12.000 127 33297.63 262.91 2386.30 38.55 2010-05-07 00:14:13.000 127 33297.73 262.93 2386.39 38.55 2010-05-07 00:14:14.000 127 33297.64 262.99 2386.35 38.55 2010-05-07 00:14:15.000 127 33297.66 262.98 2386.37 38.55 2010-05-07 00:14:16.000 127 33297.72 262.96 2386.35 38.55 2010-05-07 00:14:17.000 127 33297.70 262.95 2386.35 38.55 2010-05-07 00:14:18.000 127 33297.69 263.01 2386.31 38.55 2010-05-07 00:14:19.000 127 33297.71 262.97 2386.32 38.55 2010-05-07 00:14:20.000 127 33297.62 262.98 2386.34 38.55 2010-05-07 00:14:21.000 127 33297.75 262.96 2386.28 38.55 2010-05-07 00:14:22.000 127 33297.76 263.01 2386.31 38.55 2010-05-07 00:14:23.000 127 33297.75 263.03 2386.32 38.55 2010-05-07 00:14:24.000 127 33297.69 263.03 2386.34 38.55 2010-05-07 00:14:25.000 127 33297.66 263.01 2386.31 38.55 2010-05-07 00:14:26.000 127 33297.71 263.05 2386.32 38.55 2010-05-07 00:14:27.000 127 33297.64 263.02 2386.36 38.55 2010-05-07 00:14:28.000 127 33297.83 263.05 2386.35 38.55 2010-05-07 00:14:29.000 127 33297.73 263.02 2386.28 38.55 2010-05-07 00:14:30.000 127 33297.67 263.03 2386.38 38.55 2010-05-07 00:14:31.000 127 33297.66 263.06 2386.36 38.55 2010-05-07 00:14:32.000 127 33297.72 263.00 2386.42 38.55 2010-05-07 00:14:33.000 127 33297.67 263.04 2386.43 38.55 2010-05-07 00:14:34.000 127 33297.77 263.02 2386.38 38.55 2010-05-07 00:14:35.000 127 33297.62 263.03 2386.37 38.55 2010-05-07 00:14:36.000 127 33297.64 263.07 2386.42 38.55 2010-05-07 00:14:37.000 127 33297.75 263.06 2386.46 38.55 2010-05-07 00:14:38.000 127 33297.46 263.04 2386.46 38.55 2010-05-07 00:14:39.000 127 33297.68 263.05 2386.43 38.55 2010-05-07 00:14:40.000 127 33297.58 263.04 2386.43 38.55 2010-05-07 00:14:41.000 127 33297.61 263.03 2386.46 38.55 2010-05-07 00:14:42.000 127 33297.66 263.05 2386.44 38.55 2010-05-07 00:14:43.000 127 33297.67 263.05 2386.43 38.55 2010-05-07 00:14:44.000 127 33297.70 263.03 2386.47 38.55 2010-05-07 00:14:45.000 127 33297.61 263.03 2386.48 38.55 2010-05-07 00:14:46.000 127 33297.72 263.03 2386.41 38.55 2010-05-07 00:14:47.000 127 33297.61 263.02 2386.46 38.55 2010-05-07 00:14:48.000 127 33297.64 262.99 2386.43 38.55 2010-05-07 00:14:49.000 127 33297.64 262.99 2386.46 38.55 2010-05-07 00:14:50.000 127 33297.66 262.98 2386.53 38.55 2010-05-07 00:14:51.000 127 33297.70 263.02 2386.44 38.55 2010-05-07 00:14:52.000 127 33297.64 263.01 2386.46 38.55 2010-05-07 00:14:53.000 127 33297.67 263.01 2386.47 38.55 2010-05-07 00:14:54.000 127 33297.61 263.03 2386.53 38.55 2010-05-07 00:14:55.000 127 33297.69 263.03 2386.43 38.55 2010-05-07 00:14:56.000 127 33297.69 263.01 2386.46 38.55 2010-05-07 00:14:57.000 127 33297.68 263.00 2386.51 38.55 2010-05-07 00:14:58.000 127 33297.68 262.99 2386.47 38.55 2010-05-07 00:14:59.000 127 33297.69 262.98 2386.47 38.55 2010-05-07 00:15:00.000 127 33297.73 263.00 2386.46 38.55 2010-05-07 00:15:01.000 127 33297.76 262.96 2386.47 38.55 2010-05-07 00:15:02.000 127 33297.79 263.02 2386.44 38.55 2010-05-07 00:15:03.000 127 33297.70 263.00 2386.56 38.55 2010-05-07 00:15:04.000 127 33297.83 263.00 2386.43 38.55 2010-05-07 00:15:05.000 127 33297.75 262.99 2386.50 38.55 2010-05-07 00:15:06.000 127 33297.81 263.00 2386.50 38.55 2010-05-07 00:15:07.000 127 33297.83 262.97 2386.43 38.55 2010-05-07 00:15:08.000 127 33297.75 262.97 2386.52 38.55 2010-05-07 00:15:09.000 127 33297.75 263.03 2386.49 38.55 2010-05-07 00:15:10.000 127 33297.83 262.98 2386.49 38.55 2010-05-07 00:15:11.000 127 33297.79 262.98 2386.55 38.55 2010-05-07 00:15:12.000 127 33297.82 262.98 2386.47 38.55 2010-05-07 00:15:13.000 127 33297.72 263.01 2386.51 38.55 2010-05-07 00:15:14.000 127 33297.89 263.01 2386.46 38.55 2010-05-07 00:15:15.000 127 33297.81 262.99 2386.57 38.55 2010-05-07 00:15:16.000 127 33297.74 263.00 2386.42 38.55 2010-05-07 00:15:17.000 127 33297.82 262.99 2386.40 38.55 2010-05-07 00:15:18.000 127 33297.84 263.01 2386.49 38.55 2010-05-07 00:15:19.000 127 33297.79 262.98 2386.43 38.55 2010-05-07 00:15:20.000 127 33297.83 262.98 2386.49 38.55 2010-05-07 00:15:21.000 127 33297.80 262.95 2386.41 38.55 2010-05-07 00:15:22.000 127 33297.86 262.97 2386.53 38.55 2010-05-07 00:15:23.000 127 33297.80 263.00 2386.49 38.55 2010-05-07 00:15:24.000 127 33297.81 263.00 2386.43 38.55 2010-05-07 00:15:25.000 127 33297.84 263.00 2386.46 38.55 2010-05-07 00:15:26.000 127 33297.83 262.99 2386.40 38.55 2010-05-07 00:15:27.000 127 33297.99 262.96 2386.45 38.55 2010-05-07 00:15:28.000 127 33297.86 263.00 2386.40 38.55 2010-05-07 00:15:29.000 127 33297.81 262.99 2386.40 38.55 2010-05-07 00:15:30.000 127 33297.92 263.01 2386.53 38.55 2010-05-07 00:15:31.000 127 33297.86 263.00 2386.53 38.55 2010-05-07 00:15:32.000 127 33297.88 262.99 2386.40 38.55 2010-05-07 00:15:33.000 127 33297.86 262.98 2386.51 38.55 2010-05-07 00:15:34.000 127 33297.88 262.99 2386.53 38.55 2010-05-07 00:15:35.000 127 33297.94 262.95 2386.49 38.55 2010-05-07 00:15:36.000 127 33297.94 262.95 2386.46 38.55 2010-05-07 00:15:37.000 127 33297.95 262.94 2386.50 38.55 2010-05-07 00:15:38.000 127 33297.97 262.99 2386.46 38.55 2010-05-07 00:15:39.000 127 33297.91 262.94 2386.50 38.55 2010-05-07 00:15:40.000 127 33297.94 262.96 2386.43 38.55 2010-05-07 00:15:41.000 127 33297.88 262.94 2386.48 38.55 2010-05-07 00:15:42.000 127 33298.06 262.95 2386.57 38.55 2010-05-07 00:15:43.000 127 33298.00 262.93 2386.48 38.55 2010-05-07 00:15:44.000 127 33298.04 262.91 2386.34 38.55 2010-05-07 00:15:45.000 127 33298.07 262.92 2386.41 38.55 2010-05-07 00:15:46.000 127 33298.20 262.91 2386.44 38.55 2010-05-07 00:15:47.000 127 33298.08 262.94 2386.44 38.55 2010-05-07 00:15:48.000 127 33298.14 262.88 2386.53 38.55 2010-05-07 00:15:49.000 127 33298.17 262.90 2386.55 38.55 2010-05-07 00:15:50.000 127 33298.22 262.90 2386.47 38.55 2010-05-07 00:15:51.000 127 33298.17 262.85 2386.39 38.55 2010-05-07 00:15:52.000 127 33298.24 262.84 2386.38 38.55 2010-05-07 00:15:53.000 127 33298.20 262.82 2386.40 38.55 2010-05-07 00:15:54.000 127 33298.26 262.85 2386.48 38.55 2010-05-07 00:15:55.000 127 33298.23 262.85 2386.37 38.55 2010-05-07 00:15:56.000 127 33298.24 262.87 2386.55 38.55 2010-05-07 00:15:57.000 127 33298.30 262.85 2386.39 38.55 2010-05-07 00:15:58.000 127 33298.21 262.86 2386.41 38.55 2010-05-07 00:15:59.000 127 33298.28 262.85 2386.37 38.55 2010-05-07 00:16:00.000 127 33298.29 262.82 2386.41 38.55 2010-05-07 00:16:01.000 127 33298.32 262.85 2386.44 38.55 2010-05-07 00:16:02.000 127 33298.28 262.82 2386.46 38.55 2010-05-07 00:16:03.000 127 33298.25 262.81 2386.34 38.55 2010-05-07 00:16:04.000 127 33298.28 262.78 2386.37 38.55 2010-05-07 00:16:05.000 127 33298.35 262.76 2386.37 38.55 2010-05-07 00:16:06.000 127 33298.31 262.79 2386.32 38.55 2010-05-07 00:16:07.000 127 33298.27 262.79 2386.45 38.55 2010-05-07 00:16:08.000 127 33298.36 262.77 2386.40 38.55 2010-05-07 00:16:09.000 127 33298.24 262.81 2386.46 38.55 2010-05-07 00:16:10.000 127 33298.36 262.78 2386.37 38.55 2010-05-07 00:16:11.000 127 33298.38 262.75 2386.37 38.55 2010-05-07 00:16:12.000 127 33298.40 262.74 2386.37 38.55 2010-05-07 00:16:13.000 127 33298.40 262.78 2386.38 38.55 2010-05-07 00:16:14.000 127 33298.41 262.76 2386.35 38.55 2010-05-07 00:16:15.000 127 33298.35 262.74 2386.34 38.55 2010-05-07 00:16:16.000 127 33298.38 262.74 2386.34 38.55 2010-05-07 00:16:17.000 127 33298.28 262.77 2386.35 38.55 2010-05-07 00:16:18.000 127 33298.32 262.70 2386.37 38.55 2010-05-07 00:16:19.000 127 33298.36 262.78 2386.28 38.55 2010-05-07 00:16:20.000 127 33298.26 262.76 2386.42 38.55 2010-05-07 00:16:21.000 127 33298.39 262.74 2386.36 38.55 2010-05-07 00:16:22.000 127 33298.29 262.74 2386.32 38.55 2010-05-07 00:16:23.000 127 33298.33 262.70 2386.22 38.55 2010-05-07 00:16:24.000 127 33298.31 262.74 2386.35 38.55 2010-05-07 00:16:25.000 127 33298.29 262.69 2386.37 38.55 2010-05-07 00:16:26.000 127 33298.36 262.73 2386.34 38.55 2010-05-07 00:16:27.000 127 33298.25 262.74 2386.38 38.55 2010-05-07 00:16:28.000 127 33298.39 262.76 2386.38 38.55 2010-05-07 00:16:29.000 127 33298.28 262.72 2386.30 38.55 2010-05-07 00:16:30.000 127 33298.41 262.76 2386.35 38.55 2010-05-07 00:16:31.000 127 33298.33 262.75 2386.34 38.55 2010-05-07 00:16:32.000 127 33298.19 262.72 2386.33 38.55 2010-05-07 00:16:33.000 127 33298.34 262.72 2386.38 38.55 2010-05-07 00:16:34.000 127 33298.34 262.76 2386.37 38.55 2010-05-07 00:16:35.000 127 33298.33 262.75 2386.39 38.55 2010-05-07 00:16:36.000 127 33298.30 262.78 2386.34 38.55 2010-05-07 00:16:37.000 127 33298.25 262.74 2386.46 38.55 2010-05-07 00:16:38.000 127 33298.27 262.75 2386.27 38.55 2010-05-07 00:16:39.000 127 33298.36 262.78 2386.43 38.55 2010-05-07 00:16:40.000 127 33298.04 262.79 2386.37 38.55 2010-05-07 00:16:41.000 127 33298.14 262.76 2386.36 38.55 2010-05-07 00:16:42.000 127 33298.27 262.76 2386.36 38.55 2010-05-07 00:16:43.000 127 33298.18 262.74 2386.38 38.55 2010-05-07 00:16:44.000 127 33298.14 262.80 2386.38 38.55 2010-05-07 00:16:45.000 127 33298.26 262.77 2386.39 38.55 2010-05-07 00:16:46.000 127 33298.17 262.78 2386.45 38.55 2010-05-07 00:16:47.000 127 33298.14 262.79 2386.44 38.55 2010-05-07 00:16:48.000 127 33298.12 262.81 2386.49 38.55 2010-05-07 00:16:49.000 127 33298.15 262.81 2386.44 38.55 2010-05-07 00:16:50.000 127 33298.18 262.78 2386.45 38.55 2010-05-07 00:16:51.000 127 33298.29 262.80 2386.47 38.55 2010-05-07 00:16:52.000 127 33298.24 262.78 2386.55 38.55 2010-05-07 00:16:53.000 127 33298.15 262.80 2386.50 38.55 2010-05-07 00:16:54.000 127 33298.17 262.79 2386.51 38.55 2010-05-07 00:16:55.000 127 33298.20 262.80 2386.49 38.55 2010-05-07 00:16:56.000 127 33298.13 262.81 2386.41 38.55 2010-05-07 00:16:57.000 127 33298.12 262.80 2386.51 38.55 2010-05-07 00:16:58.000 127 33298.15 262.83 2386.40 38.55 2010-05-07 00:16:59.000 127 33298.17 262.80 2386.39 38.55 2010-05-07 00:17:00.000 127 33298.16 262.82 2386.43 38.55 2010-05-07 00:17:01.000 127 33298.08 262.79 2386.53 38.55 2010-05-07 00:17:02.000 127 33298.07 262.82 2386.53 38.55 2010-05-07 00:17:03.000 127 33298.17 262.79 2386.41 38.55 2010-05-07 00:17:04.000 127 33298.22 262.79 2386.57 38.55 2010-05-07 00:17:05.000 127 33298.16 262.78 2386.51 38.55 2010-05-07 00:17:06.000 127 33298.25 262.82 2386.50 38.55 2010-05-07 00:17:07.000 127 33298.20 262.81 2386.43 38.55 2010-05-07 00:17:08.000 127 33298.14 262.85 2386.47 38.55 2010-05-07 00:17:09.000 127 33298.25 262.77 2386.44 38.55 2010-05-07 00:17:10.000 127 33298.26 262.80 2386.46 38.55 2010-05-07 00:17:11.000 127 33298.27 262.79 2386.48 38.55 2010-05-07 00:17:12.000 127 33298.37 262.81 2386.54 38.55 2010-05-07 00:17:13.000 127 33298.31 262.76 2386.50 38.55 2010-05-07 00:17:14.000 127 33298.27 262.81 2386.50 38.55 2010-05-07 00:17:15.000 127 33298.17 262.78 2386.55 38.55 2010-05-07 00:17:16.000 127 33298.31 262.80 2386.53 38.55 2010-05-07 00:17:17.000 127 33298.19 262.81 2386.53 38.55 2010-05-07 00:17:18.000 127 33298.37 262.73 2386.56 38.55 2010-05-07 00:17:19.000 127 33298.36 262.78 2386.41 38.55 2010-05-07 00:17:20.000 127 33298.33 262.79 2386.49 38.55 2010-05-07 00:17:21.000 127 33298.24 262.80 2386.46 38.55 2010-05-07 00:17:22.000 127 33298.35 262.75 2386.54 38.55 2010-05-07 00:17:23.000 127 33298.32 262.74 2386.47 38.55 2010-05-07 00:17:24.000 127 33298.39 262.72 2386.49 38.55 2010-05-07 00:17:25.000 127 33298.41 262.76 2386.51 38.55 2010-05-07 00:17:26.000 127 33298.39 262.77 2386.51 38.55 2010-05-07 00:17:27.000 127 33298.31 262.80 2386.49 38.55 2010-05-07 00:17:28.000 127 33298.41 262.78 2386.50 38.55 2010-05-07 00:17:29.000 127 33298.34 262.75 2386.38 38.55 2010-05-07 00:17:30.000 127 33298.39 262.75 2386.50 38.55 2010-05-07 00:17:31.000 127 33298.35 262.79 2386.44 38.55 2010-05-07 00:17:32.000 127 33298.51 262.77 2386.49 38.55 2010-05-07 00:17:33.000 127 33298.22 262.75 2386.65 38.55 2010-05-07 00:17:34.000 127 33298.40 262.76 2386.48 38.55 2010-05-07 00:17:35.000 127 33298.32 262.76 2386.45 38.55 2010-05-07 00:17:36.000 127 33298.31 262.76 2386.44 38.55 2010-05-07 00:17:37.000 127 33298.33 262.77 2386.37 38.55 2010-05-07 00:17:38.000 127 33298.41 262.78 2386.49 38.55 2010-05-07 00:17:39.000 127 33298.39 262.75 2386.43 38.55 2010-05-07 00:17:40.000 127 33298.32 262.76 2386.55 38.55 2010-05-07 00:17:41.000 127 33298.36 262.77 2386.50 38.55 2010-05-07 00:17:42.000 127 33298.36 262.76 2386.56 38.55 2010-05-07 00:17:43.000 127 33298.33 262.76 2386.56 38.55 2010-05-07 00:17:44.000 127 33298.28 262.77 2386.55 38.55 2010-05-07 00:17:45.000 127 33298.42 262.74 2386.51 38.55 2010-05-07 00:17:46.000 127 33298.34 262.76 2386.50 38.55 2010-05-07 00:17:47.000 127 33298.35 262.76 2386.51 38.55 2010-05-07 00:17:48.000 127 33298.33 262.71 2386.44 38.55 2010-05-07 00:17:49.000 127 33298.38 262.77 2386.43 38.55 2010-05-07 00:17:50.000 127 33298.29 262.75 2386.45 38.55 2010-05-07 00:17:51.000 127 33298.31 262.76 2386.51 38.55 2010-05-07 00:17:52.000 127 33298.43 262.76 2386.50 38.55 2010-05-07 00:17:53.000 127 33298.36 262.73 2386.49 38.55 2010-05-07 00:17:54.000 127 33298.47 262.75 2386.58 38.55 2010-05-07 00:17:55.000 127 33298.44 262.71 2386.46 38.55 2010-05-07 00:17:56.000 127 33298.45 262.71 2386.51 38.55 2010-05-07 00:17:57.000 127 33298.49 262.75 2386.53 38.55 2010-05-07 00:17:58.000 127 33298.59 262.76 2386.44 38.55 2010-05-07 00:17:59.000 127 33298.54 262.74 2386.50 38.55 2010-05-07 00:18:00.000 127 33298.56 262.71 2386.51 38.55 2010-05-07 00:18:01.000 127 33298.58 262.72 2386.43 38.55 2010-05-07 00:18:02.000 127 33298.63 262.72 2386.51 38.55 2010-05-07 00:18:03.000 127 33298.67 262.75 2386.48 38.55 2010-05-07 00:18:04.000 127 33298.67 262.76 2386.49 38.55 2010-05-07 00:18:05.000 127 33298.63 262.71 2386.48 38.55 2010-05-07 00:18:06.000 127 33298.73 262.78 2386.47 38.55 2010-05-07 00:18:07.000 127 33298.75 262.72 2386.38 38.55 2010-05-07 00:18:08.000 127 33298.74 262.78 2386.44 38.55 2010-05-07 00:18:09.000 127 33298.76 262.77 2386.45 38.55 2010-05-07 00:18:10.000 127 33298.73 262.77 2386.46 38.55 2010-05-07 00:18:11.000 127 33298.84 262.77 2386.48 38.55 2010-05-07 00:18:12.000 127 33298.80 262.79 2386.51 38.55 2010-05-07 00:18:13.000 127 33298.82 262.75 2386.45 38.55 2010-05-07 00:18:14.000 127 33298.81 262.76 2386.53 38.55 2010-05-07 00:18:15.000 127 33298.72 262.78 2386.41 38.55 2010-05-07 00:18:16.000 127 33298.82 262.78 2386.48 38.55 2010-05-07 00:18:17.000 127 33298.76 262.76 2386.41 38.55 2010-05-07 00:18:18.000 127 33298.75 262.75 2386.47 38.55 2010-05-07 00:18:19.000 127 33298.75 262.77 2386.43 38.55 2010-05-07 00:18:20.000 127 33298.78 262.81 2386.41 38.55 2010-05-07 00:18:21.000 127 33298.81 262.77 2386.51 38.55 2010-05-07 00:18:22.000 127 33298.89 262.78 2386.47 38.55 2010-05-07 00:18:23.000 127 33298.90 262.75 2386.45 38.55 2010-05-07 00:18:24.000 127 33298.89 262.76 2386.50 38.55 2010-05-07 00:18:25.000 127 33298.84 262.77 2386.37 38.55 2010-05-07 00:18:26.000 127 33298.90 262.72 2386.39 38.55 2010-05-07 00:18:27.000 127 33298.92 262.74 2386.49 38.55 2010-05-07 00:18:28.000 127 33298.88 262.77 2386.41 38.55 2010-05-07 00:18:29.000 127 33298.83 262.77 2386.40 38.55 2010-05-07 00:18:30.000 127 33298.93 262.80 2386.41 38.55 2010-05-07 00:18:31.000 127 33298.94 262.78 2386.46 38.55 2010-05-07 00:18:32.000 127 33298.81 262.79 2386.51 38.55 2010-05-07 00:18:33.000 127 33298.99 262.78 2386.45 38.55 2010-05-07 00:18:34.000 127 33298.97 262.77 2386.51 38.55 2010-05-07 00:18:35.000 127 33298.96 262.76 2386.42 38.55 2010-05-07 00:18:36.000 127 33299.04 262.77 2386.45 38.55 2010-05-07 00:18:37.000 127 33298.99 262.77 2386.50 38.55 2010-05-07 00:18:38.000 127 33299.03 262.76 2386.34 38.55 2010-05-07 00:18:39.000 127 33299.15 262.79 2386.53 38.55 2010-05-07 00:18:40.000 127 33299.12 262.76 2386.43 38.55 2010-05-07 00:18:41.000 127 33299.10 262.74 2386.40 38.55 2010-05-07 00:18:42.000 127 33299.08 262.79 2386.43 38.55 2010-05-07 00:18:43.000 127 33299.15 262.79 2386.40 38.55 2010-05-07 00:18:44.000 127 33299.19 262.79 2386.50 38.55 2010-05-07 00:18:45.000 127 33299.12 262.71 2386.49 38.55 2010-05-07 00:18:46.000 127 33299.15 262.76 2386.40 38.55 2010-05-07 00:18:47.000 127 33299.16 262.77 2386.34 38.55 2010-05-07 00:18:48.000 127 33299.16 262.76 2386.49 38.55 2010-05-07 00:18:49.000 127 33299.22 262.71 2386.39 38.55 2010-05-07 00:18:50.000 127 33299.16 262.73 2386.40 38.55 2010-05-07 00:18:51.000 127 33299.26 262.79 2386.40 38.55 2010-05-07 00:18:52.000 127 33299.22 262.69 2386.41 38.55 2010-05-07 00:18:53.000 127 33299.24 262.69 2386.36 38.55 2010-05-07 00:18:54.000 127 33299.20 262.75 2386.41 38.55 2010-05-07 00:18:55.000 127 33299.33 262.71 2386.41 38.55 2010-05-07 00:18:56.000 127 33299.21 262.76 2386.38 38.55 2010-05-07 00:18:57.000 127 33299.28 262.71 2386.36 38.55 2010-05-07 00:18:58.000 127 33299.24 262.74 2386.35 38.55 2010-05-07 00:18:59.000 127 33299.25 262.75 2386.30 38.55 2010-05-07 00:19:00.000 127 33299.17 262.74 2386.37 38.55 2010-05-07 00:19:01.000 127 33299.25 262.72 2386.38 38.55 2010-05-07 00:19:02.000 127 33299.28 262.75 2386.38 38.55 2010-05-07 00:19:03.000 127 33299.15 262.73 2386.39 38.55 2010-05-07 00:19:04.000 127 33299.23 262.72 2386.30 38.55 2010-05-07 00:19:05.000 127 33299.19 262.72 2386.34 38.55 2010-05-07 00:19:06.000 127 33299.20 262.70 2386.43 38.55 2010-05-07 00:19:07.000 127 33299.19 262.68 2386.35 38.55 2010-05-07 00:19:08.000 127 33299.09 262.68 2386.42 38.55 2010-05-07 00:19:09.000 127 33299.31 262.71 2386.40 38.55 2010-05-07 00:19:10.000 127 33299.11 262.65 2386.44 38.55 2010-05-07 00:19:11.000 127 33299.21 262.64 2386.34 38.55 2010-05-07 00:19:12.000 127 33299.20 262.67 2386.38 38.55 2010-05-07 00:19:13.000 127 33299.19 262.62 2386.43 38.55 2010-05-07 00:19:14.000 127 33299.28 262.57 2386.38 38.55 2010-05-07 00:19:15.000 127 33299.16 262.66 2386.39 38.55 2010-05-07 00:19:16.000 127 33299.34 262.59 2386.34 38.55 2010-05-07 00:19:17.000 127 33299.25 262.60 2386.30 38.55 2010-05-07 00:19:18.000 127 33299.29 262.61 2386.41 38.55 2010-05-07 00:19:19.000 127 33299.35 262.59 2386.38 38.55 2010-05-07 00:19:20.000 127 33299.37 262.54 2386.37 38.55 2010-05-07 00:19:21.000 127 33299.41 262.54 2386.38 38.55 2010-05-07 00:19:22.000 127 33299.53 262.56 2386.30 38.55 2010-05-07 00:19:23.000 127 33299.47 262.53 2386.40 38.55 2010-05-07 00:19:24.000 127 33299.54 262.54 2386.43 38.55 2010-05-07 00:19:25.000 127 33299.55 262.61 2386.28 38.55 2010-05-07 00:19:26.000 127 33299.51 262.53 2386.35 38.55 2010-05-07 00:19:27.000 127 33299.54 262.56 2386.37 38.55 2010-05-07 00:19:28.000 127 33299.53 262.54 2386.34 38.55 2010-05-07 00:19:29.000 127 33299.50 262.50 2386.26 38.55 2010-05-07 00:19:30.000 127 33299.60 262.52 2386.34 38.55 2010-05-07 00:19:31.000 127 33299.67 262.47 2386.25 38.55 2010-05-07 00:19:32.000 127 33299.68 262.48 2386.21 38.55 2010-05-07 00:19:33.000 127 33299.63 262.49 2386.27 38.55 2010-05-07 00:19:34.000 127 33299.71 262.48 2386.22 38.55 2010-05-07 00:19:35.000 127 33299.79 262.46 2386.27 38.55 2010-05-07 00:19:36.000 127 33299.80 262.43 2386.27 38.55 2010-05-07 00:19:37.000 127 33299.72 262.48 2386.35 38.55 2010-05-07 00:19:38.000 127 33299.74 262.45 2386.24 38.55 2010-05-07 00:19:39.000 127 33299.82 262.44 2386.25 38.55 2010-05-07 00:19:40.000 127 33299.78 262.45 2386.26 38.55 2010-05-07 00:19:41.000 127 33299.75 262.45 2386.25 38.55 2010-05-07 00:19:42.000 127 33299.88 262.43 2386.24 38.55 2010-05-07 00:19:43.000 127 33299.76 262.44 2386.22 38.55 2010-05-07 00:19:44.000 127 33299.83 262.36 2386.18 38.55 2010-05-07 00:19:45.000 127 33299.74 262.40 2386.25 38.55 2010-05-07 00:19:46.000 127 33299.75 262.42 2386.24 38.55 2010-05-07 00:19:47.000 127 33299.77 262.36 2386.15 38.55 2010-05-07 00:19:48.000 127 33299.76 262.39 2386.25 38.55 2010-05-07 00:19:49.000 127 33299.68 262.38 2386.18 38.55 2010-05-07 00:19:50.000 127 33299.76 262.38 2386.24 38.55 2010-05-07 00:19:51.000 127 33299.70 262.40 2386.18 38.55 2010-05-07 00:19:52.000 127 33299.82 262.38 2386.22 38.55 2010-05-07 00:19:53.000 127 33299.81 262.38 2386.22 38.55 2010-05-07 00:19:54.000 127 33299.79 262.39 2386.18 38.55 2010-05-07 00:19:55.000 127 33299.81 262.36 2386.17 38.55 2010-05-07 00:19:56.000 127 33299.76 262.39 2386.22 38.55 2010-05-07 00:19:57.000 127 33299.78 262.40 2386.20 38.55 2010-05-07 00:19:58.000 127 33299.82 262.35 2386.22 38.55 2010-05-07 00:19:59.000 127 33299.82 262.31 2386.25 38.55 2010-05-07 00:20:00.000 127 33299.77 262.37 2386.22 38.55 2010-05-07 00:20:01.000 127 33299.79 262.31 2386.20 38.55 2010-05-07 00:20:02.000 127 33299.78 262.34 2386.16 38.55 2010-05-07 00:20:03.000 127 33299.87 262.40 2386.25 38.55 2010-05-07 00:20:04.000 127 33299.87 262.41 2386.17 38.55 2010-05-07 00:20:05.000 127 33299.92 262.36 2386.18 38.55 2010-05-07 00:20:06.000 127 33299.93 262.37 2386.26 38.55 2010-05-07 00:20:07.000 127 33300.05 262.38 2386.22 38.55 2010-05-07 00:20:08.000 127 33300.00 262.41 2386.22 38.55 2010-05-07 00:20:09.000 127 33300.05 262.39 2386.30 38.55 2010-05-07 00:20:10.000 127 33300.05 262.36 2386.21 38.55 2010-05-07 00:20:11.000 127 33300.01 262.35 2386.27 38.55 2010-05-07 00:20:12.000 127 33300.12 262.39 2386.28 38.55 2010-05-07 00:20:13.000 127 33300.11 262.36 2386.26 38.55 2010-05-07 00:20:14.000 127 33300.17 262.36 2386.16 38.55 2010-05-07 00:20:15.000 127 33300.13 262.41 2386.25 38.55 2010-05-07 00:20:16.000 127 33300.22 262.37 2386.18 38.55 2010-05-07 00:20:17.000 127 33300.17 262.42 2386.16 38.55 2010-05-07 00:20:18.000 127 33300.24 262.33 2386.21 38.55 2010-05-07 00:20:19.000 127 33300.31 262.37 2386.18 38.55 2010-05-07 00:20:20.000 127 33300.31 262.35 2386.19 38.55 2010-05-07 00:20:21.000 127 33300.30 262.38 2386.25 38.55 2010-05-07 00:20:22.000 127 33300.25 262.34 2386.18 38.55 2010-05-07 00:20:23.000 127 33300.22 262.34 2386.17 38.55 2010-05-07 00:20:24.000 127 33300.33 262.36 2386.18 38.55 2010-05-07 00:20:25.000 127 33300.21 262.33 2386.16 38.55 2010-05-07 00:20:26.000 127 33300.21 262.36 2386.11 38.55 2010-05-07 00:20:27.000 127 33300.23 262.35 2386.17 38.55 2010-05-07 00:20:28.000 127 33300.26 262.33 2386.20 38.55 2010-05-07 00:20:29.000 127 33300.30 262.33 2386.18 38.55 2010-05-07 00:20:30.000 127 33300.30 262.33 2386.16 38.55 2010-05-07 00:20:31.000 127 33300.32 262.33 2386.18 38.55 2010-05-07 00:20:32.000 127 33300.30 262.31 2386.06 38.55 2010-05-07 00:20:33.000 127 33300.29 262.32 2386.15 38.55 2010-05-07 00:20:34.000 127 33300.34 262.36 2386.15 38.55 2010-05-07 00:20:35.000 127 33300.30 262.30 2386.12 38.55 2010-05-07 00:20:36.000 127 33300.36 262.28 2386.12 38.55 2010-05-07 00:20:37.000 127 33300.30 262.34 2386.06 38.55 2010-05-07 00:20:38.000 127 33300.33 262.33 2386.18 38.55 2010-05-07 00:20:39.000 127 33300.46 262.31 2386.04 38.55 2010-05-07 00:20:40.000 127 33300.42 262.26 2386.15 38.55 2010-05-07 00:20:41.000 127 33300.48 262.27 2386.11 38.55 2010-05-07 00:20:42.000 127 33300.47 262.28 2386.14 38.55 2010-05-07 00:20:43.000 127 33300.53 262.27 2386.15 38.55 2010-05-07 00:20:44.000 127 33300.58 262.27 2386.14 38.55 2010-05-07 00:20:45.000 127 33300.53 262.24 2386.07 38.55 2010-05-07 00:20:46.000 127 33300.61 262.27 2386.12 38.55 2010-05-07 00:20:47.000 127 33300.56 262.22 2386.12 38.55 2010-05-07 00:20:48.000 127 33300.65 262.23 2386.19 38.55 2010-05-07 00:20:49.000 127 33300.63 262.25 2386.07 38.55 2010-05-07 00:20:50.000 127 33300.61 262.23 2386.00 38.55 2010-05-07 00:20:51.000 127 33300.67 262.26 2386.13 38.55 2010-05-07 00:20:52.000 127 33300.50 262.24 2386.11 38.55 2010-05-07 00:20:53.000 127 33300.65 262.24 2386.12 38.55 2010-05-07 00:20:54.000 127 33300.69 262.23 2386.15 38.55 2010-05-07 00:20:55.000 127 33300.69 262.22 2386.07 38.55 2010-05-07 00:20:56.000 127 33300.60 262.29 2386.21 38.55 2010-05-07 00:20:57.000 127 33300.74 262.27 2386.09 38.55 2010-05-07 00:20:58.000 127 33300.64 262.24 2386.10 38.55 2010-05-07 00:20:59.000 127 33300.76 262.27 2386.19 38.55 2010-05-07 00:21:00.000 127 33300.68 262.26 2386.12 38.55 2010-05-07 00:21:01.000 127 33300.74 262.22 2386.13 38.55 2010-05-07 00:21:02.000 127 33300.78 262.28 2386.10 38.55 2010-05-07 00:21:03.000 127 33300.75 262.25 2386.07 38.55 2010-05-07 00:21:04.000 127 33300.75 262.23 2386.06 38.55 2010-05-07 00:21:05.000 127 33300.74 262.25 2386.08 38.55 2010-05-07 00:21:06.000 127 33300.86 262.23 2386.01 38.55 2010-05-07 00:21:07.000 127 33300.83 262.21 2386.06 38.55 2010-05-07 00:21:08.000 127 33300.81 262.23 2386.00 38.55 2010-05-07 00:21:09.000 127 33300.86 262.24 2386.09 38.55 2010-05-07 00:21:10.000 127 33300.83 262.26 2386.09 38.55 2010-05-07 00:21:11.000 127 33300.79 262.23 2386.06 38.55 2010-05-07 00:21:12.000 127 33300.86 262.25 2386.04 38.55 2010-05-07 00:21:13.000 127 33300.83 262.19 2386.01 38.55 2010-05-07 00:21:14.000 127 33300.89 262.23 2386.06 38.55 2010-05-07 00:21:15.000 127 33300.86 262.22 2386.06 38.55 2010-05-07 00:21:16.000 127 33301.04 262.19 2386.03 38.55 2010-05-07 00:21:17.000 127 33300.87 262.19 2386.00 38.55 2010-05-07 00:21:18.000 127 33300.89 262.19 2386.12 38.55 2010-05-07 00:21:19.000 127 33300.91 262.19 2386.12 38.55 2010-05-07 00:21:20.000 127 33301.00 262.16 2386.03 38.55 2010-05-07 00:21:21.000 127 33300.87 262.18 2386.02 38.55 2010-05-07 00:21:22.000 127 33300.96 262.19 2386.08 38.55 2010-05-07 00:21:23.000 127 33300.92 262.16 2386.15 38.55 2010-05-07 00:21:24.000 127 33301.02 262.18 2386.06 38.55 2010-05-07 00:21:25.000 127 33300.94 262.14 2386.07 38.55 2010-05-07 00:21:26.000 127 33300.81 262.16 2386.08 38.55 2010-05-07 00:21:27.000 127 33300.96 262.14 2386.10 38.55 2010-05-07 00:21:28.000 127 33300.92 262.12 2386.13 38.55 2010-05-07 00:21:29.000 127 33300.99 262.13 2386.08 38.55 2010-05-07 00:21:30.000 127 33300.96 262.16 2385.99 38.55 2010-05-07 00:21:31.000 127 33301.04 262.17 2386.09 38.55 2010-05-07 00:21:32.000 127 33301.05 262.13 2386.13 38.55 2010-05-07 00:21:33.000 127 33301.11 262.18 2386.18 38.55 2010-05-07 00:21:34.000 127 33301.02 262.10 2386.00 38.55 2010-05-07 00:21:35.000 127 33301.08 262.11 2386.05 38.55 2010-05-07 00:21:36.000 127 33301.05 262.15 2386.15 38.55 2010-05-07 00:21:37.000 127 33301.11 262.15 2386.14 38.55 2010-05-07 00:21:38.000 127 33301.16 262.16 2386.09 38.55 2010-05-07 00:21:39.000 127 33301.14 262.12 2386.11 38.55 2010-05-07 00:21:40.000 127 33301.19 262.12 2386.06 38.55 2010-05-07 00:21:41.000 127 33301.17 262.10 2386.01 38.55 2010-05-07 00:21:42.000 127 33301.17 262.13 2386.12 38.55 2010-05-07 00:21:43.000 127 33301.23 262.14 2386.06 38.55 2010-05-07 00:21:44.000 127 33301.17 262.15 2386.03 38.55 2010-05-07 00:21:45.000 127 33301.37 262.16 2385.98 38.55 2010-05-07 00:21:46.000 127 33301.24 262.16 2386.06 38.55 2010-05-07 00:21:47.000 127 33301.30 262.12 2386.14 38.55 2010-05-07 00:21:48.000 127 33301.35 262.13 2386.16 38.55 2010-05-07 00:21:49.000 127 33301.33 262.11 2386.07 38.55 2010-05-07 00:21:50.000 127 33301.42 262.12 2386.04 38.55 2010-05-07 00:21:51.000 127 33301.34 262.13 2386.06 38.55 2010-05-07 00:21:52.000 127 33301.31 262.13 2386.04 38.55 2010-05-07 00:21:53.000 127 33301.35 262.12 2386.01 38.55 2010-05-07 00:21:54.000 127 33301.39 262.16 2386.04 38.55 2010-05-07 00:21:55.000 127 33301.38 262.16 2386.13 38.55 2010-05-07 00:21:56.000 127 33301.44 262.12 2386.04 38.55 2010-05-07 00:21:57.000 127 33301.40 262.13 2386.06 38.55 2010-05-07 00:21:58.000 127 33301.36 262.16 2386.13 38.55 2010-05-07 00:21:59.000 127 33301.29 262.19 2386.10 38.55 2010-05-07 00:22:00.000 127 33301.36 262.19 2386.08 38.55 2010-05-07 00:22:01.000 127 33301.39 262.16 2386.10 38.55 2010-05-07 00:22:02.000 127 33301.36 262.20 2386.09 38.55 2010-05-07 00:22:03.000 127 33301.28 262.16 2386.07 38.55 2010-05-07 00:22:04.000 127 33301.43 262.17 2386.00 38.55 2010-05-07 00:22:05.000 127 33301.39 262.17 2385.98 38.55 2010-05-07 00:22:06.000 127 33301.39 262.17 2386.04 38.55 2010-05-07 00:22:07.000 127 33301.42 262.23 2386.15 38.55 2010-05-07 00:22:08.000 127 33301.36 262.15 2386.16 38.55 2010-05-07 00:22:09.000 127 33301.32 262.25 2386.07 38.55 2010-05-07 00:22:10.000 127 33301.33 262.20 2386.09 38.55 2010-05-07 00:22:11.000 127 33301.35 262.21 2386.11 38.55 2010-05-07 00:22:12.000 127 33301.33 262.14 2386.10 38.55 2010-05-07 00:22:13.000 127 33301.38 262.24 2386.15 38.55 2010-05-07 00:22:14.000 127 33301.24 262.16 2386.13 38.55 2010-05-07 00:22:15.000 127 33301.24 262.26 2386.18 38.55 2010-05-07 00:22:16.000 127 33301.22 262.25 2386.19 38.55 2010-05-07 00:22:17.000 127 33301.12 262.21 2386.17 38.55 2010-05-07 00:22:18.000 127 33301.21 262.23 2386.20 38.55 2010-05-07 00:22:19.000 127 33301.23 262.26 2386.19 38.55 2010-05-07 00:22:20.000 127 33301.29 262.31 2386.17 38.55 2010-05-07 00:22:21.000 127 33301.16 262.28 2386.12 38.55 2010-05-07 00:22:22.000 127 33301.20 262.28 2386.18 38.55 2010-05-07 00:22:23.000 127 33301.20 262.29 2386.13 38.55 2010-05-07 00:22:24.000 127 33301.20 262.33 2386.09 38.55 2010-05-07 00:22:25.000 127 33301.27 262.34 2386.12 38.55 2010-05-07 00:22:26.000 127 33301.25 262.33 2386.11 38.55 2010-05-07 00:22:27.000 127 33301.23 262.30 2386.22 38.55 2010-05-07 00:22:28.000 127 33301.24 262.36 2386.24 38.55 2010-05-07 00:22:29.000 127 33301.27 262.33 2386.28 38.55 2010-05-07 00:22:30.000 127 33301.26 262.37 2386.20 38.55 2010-05-07 00:22:31.000 127 33301.31 262.35 2386.22 38.55 2010-05-07 00:22:32.000 127 33301.27 262.38 2386.24 38.55 2010-05-07 00:22:33.000 127 33301.43 262.33 2386.24 38.55 2010-05-07 00:22:34.000 127 33301.24 262.33 2386.30 38.55 2010-05-07 00:22:35.000 127 33301.40 262.38 2386.30 38.55 2010-05-07 00:22:36.000 127 33301.29 262.39 2386.30 38.55 2010-05-07 00:22:37.000 127 33301.36 262.37 2386.32 38.55 2010-05-07 00:22:38.000 127 33301.33 262.36 2386.33 38.55 2010-05-07 00:22:39.000 127 33301.40 262.38 2386.29 38.55 2010-05-07 00:22:40.000 127 33301.52 262.33 2386.27 38.55 2010-05-07 00:22:41.000 127 33301.48 262.31 2386.30 38.55 2010-05-07 00:22:42.000 127 33301.54 262.35 2386.31 38.55 2010-05-07 00:22:43.000 127 33301.49 262.35 2386.30 38.55 2010-05-07 00:22:44.000 127 33301.51 262.31 2386.43 38.55 2010-05-07 00:22:45.000 127 33301.62 262.32 2386.26 38.55 2010-05-07 00:22:46.000 127 33301.51 262.33 2386.25 38.55 2010-05-07 00:22:47.000 127 33301.60 262.34 2386.27 38.55 2010-05-07 00:22:48.000 127 33301.53 262.33 2386.33 38.55 2010-05-07 00:22:49.000 127 33301.55 262.29 2386.32 38.55 2010-05-07 00:22:50.000 127 33301.49 262.31 2386.24 38.55 2010-05-07 00:22:51.000 127 33301.59 262.29 2386.30 38.55 2010-05-07 00:22:52.000 127 33301.54 262.31 2386.26 38.55 2010-05-07 00:22:53.000 127 33301.56 262.32 2386.27 38.55 2010-05-07 00:22:54.000 127 33301.65 262.29 2386.21 38.55 2010-05-07 00:22:55.000 127 33301.55 262.31 2386.24 38.55 2010-05-07 00:22:56.000 127 33301.57 262.28 2386.27 38.55 2010-05-07 00:22:57.000 127 33301.59 262.28 2386.26 38.55 2010-05-07 00:22:58.000 127 33301.61 262.26 2386.25 38.55 2010-05-07 00:22:59.000 127 33301.65 262.26 2386.29 38.55 2010-05-07 00:23:00.000 127 33301.63 262.27 2386.24 38.55 2010-05-07 00:23:01.000 127 33301.57 262.26 2386.14 38.55 2010-05-07 00:23:02.000 127 33301.60 262.27 2386.23 38.55 2010-05-07 00:23:03.000 127 33301.49 262.28 2386.30 38.55 2010-05-07 00:23:04.000 127 33301.65 262.25 2386.16 38.55 2010-05-07 00:23:05.000 127 33301.60 262.30 2386.18 38.55 2010-05-07 00:23:06.000 127 33301.69 262.27 2386.28 38.55 2010-05-07 00:23:07.000 127 33301.60 262.27 2386.22 38.55 2010-05-07 00:23:08.000 127 33301.67 262.28 2386.29 38.55 2010-05-07 00:23:09.000 127 33301.55 262.26 2386.32 38.55 2010-05-07 00:23:10.000 127 33301.76 262.26 2386.29 38.55 2010-05-07 00:23:11.000 127 33301.74 262.25 2386.24 38.55 2010-05-07 00:23:12.000 127 33301.74 262.28 2386.26 38.55 2010-05-07 00:23:13.000 127 33301.65 262.21 2386.25 38.55 2010-05-07 00:23:14.000 127 33301.78 262.28 2386.37 38.55 2010-05-07 00:23:15.000 127 33301.88 262.28 2386.26 38.55 2010-05-07 00:23:16.000 127 33301.85 262.25 2386.26 38.55 2010-05-07 00:23:17.000 127 33301.83 262.26 2386.32 38.55 2010-05-07 00:23:18.000 127 33301.86 262.21 2386.26 38.55 2010-05-07 00:23:19.000 127 33301.95 262.21 2386.20 38.55 2010-05-07 00:23:20.000 127 33301.96 262.23 2386.26 38.55 2010-05-07 00:23:21.000 127 33301.91 262.19 2386.27 38.55 2010-05-07 00:23:22.000 127 33302.04 262.20 2386.19 38.55 2010-05-07 00:23:23.000 127 33302.04 262.19 2386.18 38.55 2010-05-07 00:23:24.000 127 33302.00 262.21 2386.26 38.55 2010-05-07 00:23:25.000 127 33302.01 262.18 2386.26 38.55 2010-05-07 00:23:26.000 127 33301.90 262.20 2386.22 38.55 2010-05-07 00:23:27.000 127 33302.09 262.21 2386.22 38.55 2010-05-07 00:23:28.000 127 33301.99 262.19 2386.22 38.55 2010-05-07 00:23:29.000 127 33301.95 262.17 2386.21 38.55 2010-05-07 00:23:30.000 127 33301.93 262.25 2386.28 38.55 2010-05-07 00:23:31.000 127 33302.02 262.25 2386.20 38.55 2010-05-07 00:23:32.000 127 33302.09 262.24 2386.25 38.55 2010-05-07 00:23:33.000 127 33301.95 262.25 2386.27 38.55 2010-05-07 00:23:34.000 127 33302.01 262.31 2386.28 38.55 2010-05-07 00:23:35.000 127 33301.99 262.28 2386.35 38.55 2010-05-07 00:23:36.000 127 33301.98 262.27 2386.21 38.55 2010-05-07 00:23:37.000 127 33302.02 262.28 2386.25 38.55 2010-05-07 00:23:38.000 127 33301.95 262.28 2386.18 38.55 2010-05-07 00:23:39.000 127 33301.96 262.28 2386.28 38.55 2010-05-07 00:23:40.000 127 33302.00 262.29 2386.20 38.55 2010-05-07 00:23:41.000 127 33301.98 262.24 2386.18 38.55 2010-05-07 00:23:42.000 127 33302.04 262.28 2386.25 38.55 2010-05-07 00:23:43.000 127 33302.09 262.25 2386.28 38.55 2010-05-07 00:23:44.000 127 33302.05 262.23 2386.29 38.55 2010-05-07 00:23:45.000 127 33302.00 262.19 2386.20 38.55 2010-05-07 00:23:46.000 127 33302.13 262.22 2386.32 38.55 2010-05-07 00:23:47.000 127 33302.12 262.24 2386.23 38.55 2010-05-07 00:23:48.000 127 33302.17 262.24 2386.23 38.55 2010-05-07 00:23:49.000 127 33302.14 262.19 2386.28 38.55 2010-05-07 00:23:50.000 127 33302.10 262.16 2386.30 38.55 2010-05-07 00:23:51.000 127 33302.25 262.17 2386.19 38.55 2010-05-07 00:23:52.000 127 33302.37 262.17 2386.24 38.55 2010-05-07 00:23:53.000 127 33302.28 262.17 2386.24 38.55 2010-05-07 00:23:54.000 127 33302.35 262.18 2386.21 38.55 2010-05-07 00:23:55.000 127 33302.28 262.18 2386.18 38.55 2010-05-07 00:23:56.000 127 33302.32 262.12 2386.18 38.55 2010-05-07 00:23:57.000 127 33302.44 262.12 2386.21 38.55 2010-05-07 00:23:58.000 127 33302.50 262.06 2386.13 38.55 2010-05-07 00:23:59.000 127 33302.51 262.07 2386.13 38.55 2010-05-07 00:24:00.000 127 33302.53 262.10 2386.12 38.55 2010-05-07 00:24:01.000 127 33302.66 262.15 2386.16 38.55 2010-05-07 00:24:02.000 127 33302.58 262.14 2386.28 38.55 2010-05-07 00:24:03.000 127 33302.62 262.06 2386.14 38.55 2010-05-07 00:24:04.000 127 33302.71 262.05 2386.19 38.55 2010-05-07 00:24:05.000 127 33302.68 262.05 2386.15 38.55 2010-05-07 00:24:06.000 127 33302.74 262.04 2386.03 38.55 2010-05-07 00:24:07.000 127 33302.76 262.07 2386.13 38.55 2010-05-07 00:24:08.000 127 33302.73 262.02 2386.09 38.55 2010-05-07 00:24:09.000 127 33302.62 262.02 2386.06 38.55 2010-05-07 00:24:10.000 127 33302.69 262.00 2386.13 38.55 2010-05-07 00:24:11.000 127 33302.66 261.99 2386.11 38.55 2010-05-07 00:24:12.000 127 33302.66 262.00 2386.07 38.55 2010-05-07 00:24:13.000 127 33302.66 262.01 2386.00 38.55 2010-05-07 00:24:14.000 127 33302.58 261.98 2386.04 38.55 2010-05-07 00:24:15.000 127 33302.68 261.99 2386.06 38.55 2010-05-07 00:24:16.000 127 33302.57 261.98 2386.07 38.55 2010-05-07 00:24:17.000 127 33302.56 262.00 2386.09 38.55 2010-05-07 00:24:18.000 127 33302.51 261.98 2386.16 38.55 2010-05-07 00:24:19.000 127 33302.50 262.01 2386.08 38.55 2010-05-07 00:24:20.000 127 33302.45 262.01 2386.05 38.55 2010-05-07 00:24:21.000 127 33302.48 262.02 2386.05 38.55 2010-05-07 00:24:22.000 127 33302.53 262.00 2386.17 38.55 2010-05-07 00:24:23.000 127 33302.34 262.02 2386.21 38.55 2010-05-07 00:24:24.000 127 33302.38 262.00 2386.18 38.55 2010-05-07 00:24:25.000 127 33302.35 262.01 2386.07 38.55 2010-05-07 00:24:26.000 127 33302.30 262.02 2386.10 38.55 2010-05-07 00:24:27.000 127 33302.15 262.01 2386.13 38.55 2010-05-07 00:24:28.000 127 33302.30 262.02 2386.19 38.55 2010-05-07 00:24:29.000 127 33302.23 262.02 2386.13 38.55 2010-05-07 00:24:30.000 127 33302.29 262.08 2386.17 38.55 2010-05-07 00:24:31.000 127 33302.25 262.09 2386.09 38.55 2010-05-07 00:24:32.000 127 33302.17 262.08 2386.13 38.55 2010-05-07 00:24:33.000 127 33302.29 262.15 2386.20 38.55 2010-05-07 00:24:34.000 127 33302.32 262.08 2386.20 38.55 2010-05-07 00:24:35.000 127 33302.36 262.09 2386.13 38.55 2010-05-07 00:24:36.000 127 33302.30 262.13 2386.25 38.55 2010-05-07 00:24:37.000 127 33302.36 262.10 2386.16 38.55 2010-05-07 00:24:38.000 127 33302.35 262.15 2386.26 38.55 2010-05-07 00:24:39.000 127 33302.33 262.13 2386.22 38.55 2010-05-07 00:24:40.000 127 33302.49 262.12 2386.23 38.55 2010-05-07 00:24:41.000 127 33302.47 262.11 2386.26 38.55 2010-05-07 00:24:42.000 127 33302.48 262.17 2386.22 38.55 2010-05-07 00:24:43.000 127 33302.66 262.16 2386.26 38.55 2010-05-07 00:24:44.000 127 33302.59 262.16 2386.19 38.55 2010-05-07 00:24:45.000 127 33302.72 262.12 2386.28 38.55 2010-05-07 00:24:46.000 127 33302.75 262.14 2386.30 38.55 2010-05-07 00:24:47.000 127 33302.81 262.17 2386.34 38.55 2010-05-07 00:24:48.000 127 33302.90 262.16 2386.20 38.55 2010-05-07 00:24:49.000 127 33302.91 262.16 2386.16 38.55 2010-05-07 00:24:50.000 127 33302.91 262.16 2386.18 38.55 2010-05-07 00:24:51.000 127 33303.04 262.15 2386.31 38.55 2010-05-07 00:24:52.000 127 33303.03 262.10 2386.21 38.55 2010-05-07 00:24:53.000 127 33302.99 262.10 2386.22 38.55 2010-05-07 00:24:54.000 127 33302.95 262.12 2386.17 38.55 2010-05-07 00:24:55.000 127 33303.08 262.14 2386.16 38.55 2010-05-07 00:24:56.000 127 33303.07 262.15 2386.22 38.55 2010-05-07 00:24:57.000 127 33303.10 262.09 2386.14 38.55 2010-05-07 00:24:58.000 127 33303.17 262.14 2386.17 38.55 2010-05-07 00:24:59.000 127 33303.05 262.09 2386.12 38.55 2010-05-07 00:25:00.000 127 33303.02 262.05 2386.12 38.55 2010-05-07 00:25:01.000 127 33303.10 262.06 2386.16 38.55 2010-05-07 00:25:02.000 127 33303.14 262.12 2386.10 38.55 2010-05-07 00:25:03.000 127 33303.10 262.02 2386.16 38.55 2010-05-07 00:25:04.000 127 33303.15 262.08 2386.13 38.55 2010-05-07 00:25:05.000 127 33303.10 262.07 2386.10 38.55 2010-05-07 00:25:06.000 127 33303.16 262.07 2386.17 38.55 2010-05-07 00:25:07.000 127 33303.08 262.05 2386.07 38.55 2010-05-07 00:25:08.000 127 33303.09 262.07 2386.00 38.55 2010-05-07 00:25:09.000 127 33303.08 262.03 2386.15 38.55 2010-05-07 00:25:10.000 127 33303.20 262.04 2386.09 38.55 2010-05-07 00:25:11.000 127 33303.11 262.03 2386.12 38.55 2010-05-07 00:25:12.000 127 33303.18 262.05 2386.15 38.55 2010-05-07 00:25:13.000 127 33303.14 262.06 2386.22 38.55 2010-05-07 00:25:14.000 127 33303.13 262.03 2386.17 38.55 2010-05-07 00:25:15.000 127 33303.13 262.10 2386.08 38.55 2010-05-07 00:25:16.000 127 33303.14 262.09 2386.13 38.55 2010-05-07 00:25:17.000 127 33303.19 262.09 2386.06 38.55 2010-05-07 00:25:18.000 127 33303.12 262.08 2386.07 38.55 2010-05-07 00:25:19.000 127 33303.15 262.08 2386.15 38.55 2010-05-07 00:25:20.000 127 33303.08 262.03 2386.15 38.55 2010-05-07 00:25:21.000 127 33303.13 262.08 2386.12 38.55 2010-05-07 00:25:22.000 127 33303.06 262.08 2386.16 38.55 2010-05-07 00:25:23.000 127 33303.20 262.09 2386.13 38.55 2010-05-07 00:25:24.000 127 33303.25 262.13 2386.10 38.55 2010-05-07 00:25:25.000 127 33303.26 262.08 2386.20 38.55 2010-05-07 00:25:26.000 127 33303.16 262.07 2386.13 38.55 2010-05-07 00:25:27.000 127 33303.33 262.12 2386.11 38.55 2010-05-07 00:25:28.000 127 33303.24 262.09 2386.13 38.55 2010-05-07 00:25:29.000 127 33303.28 262.09 2386.14 38.55 2010-05-07 00:25:30.000 127 33303.35 262.09 2386.09 38.55 2010-05-07 00:25:31.000 127 33303.44 262.08 2386.12 38.55 2010-05-07 00:25:32.000 127 33303.35 262.11 2386.26 38.55 2010-05-07 00:25:33.000 127 33303.46 262.10 2386.03 38.55 2010-05-07 00:25:34.000 127 33303.34 262.06 2385.98 38.55 2010-05-07 00:25:35.000 127 33303.38 262.08 2385.99 38.55 2010-05-07 00:25:36.000 127 33303.38 262.08 2386.14 38.55 2010-05-07 00:25:37.000 127 33303.48 262.11 2386.20 38.55 2010-05-07 00:25:38.000 127 33303.39 262.08 2386.05 38.55 2010-05-07 00:25:39.000 127 33303.38 262.11 2386.04 38.55 2010-05-07 00:25:40.000 127 33303.48 262.09 2386.13 38.55 2010-05-07 00:25:41.000 127 33303.46 262.09 2386.16 38.55 2010-05-07 00:25:42.000 127 33303.36 262.12 2386.13 38.55 2010-05-07 00:25:43.000 127 33303.38 262.09 2386.18 38.55 2010-05-07 00:25:44.000 127 33303.36 262.12 2386.12 38.55 2010-05-07 00:25:45.000 127 33303.39 262.13 2386.13 38.55 2010-05-07 00:25:46.000 127 33303.42 262.11 2386.03 38.55 2010-05-07 00:25:47.000 127 33303.40 262.11 2386.06 38.55 2010-05-07 00:25:48.000 127 33303.34 262.16 2386.15 38.55 2010-05-07 00:25:49.000 127 33303.36 262.14 2386.12 38.55 2010-05-07 00:25:50.000 127 33303.35 262.15 2386.26 38.55 2010-05-07 00:25:51.000 127 33303.39 262.17 2386.20 38.55 2010-05-07 00:25:52.000 127 33303.39 262.16 2386.18 38.55 2010-05-07 00:25:53.000 127 33303.41 262.19 2386.16 38.55 2010-05-07 00:25:54.000 127 33303.36 262.17 2386.20 38.55 2010-05-07 00:25:55.000 127 33303.31 262.19 2386.22 38.55 2010-05-07 00:25:56.000 127 33303.33 262.19 2386.18 38.55 2010-05-07 00:25:57.000 127 33303.34 262.21 2386.17 38.55 2010-05-07 00:25:58.000 127 33303.40 262.18 2386.15 38.55 2010-05-07 00:25:59.000 127 33303.32 262.18 2386.18 38.55 2010-05-07 00:26:00.000 127 33303.38 262.16 2386.27 38.55 2010-05-07 00:26:01.000 127 33303.30 262.20 2386.20 38.55 2010-05-07 00:26:02.000 127 33303.28 262.17 2386.17 38.55 2010-05-07 00:26:03.000 127 33303.40 262.24 2386.26 38.55 2010-05-07 00:26:04.000 127 33303.35 262.26 2386.16 38.55 2010-05-07 00:26:05.000 127 33303.37 262.23 2386.20 38.55 2010-05-07 00:26:06.000 127 33303.38 262.23 2386.22 38.55 2010-05-07 00:26:07.000 127 33303.35 262.24 2386.22 38.55 2010-05-07 00:26:08.000 127 33303.32 262.28 2386.16 38.55 2010-05-07 00:26:09.000 127 33303.38 262.23 2386.25 38.55 2010-05-07 00:26:10.000 127 33303.51 262.25 2386.19 38.55 2010-05-07 00:26:11.000 127 33303.43 262.27 2386.26 38.55 2010-05-07 00:26:12.000 127 33303.39 262.30 2386.27 38.55 2010-05-07 00:26:13.000 127 33303.48 262.28 2386.31 38.55 2010-05-07 00:26:14.000 127 33303.44 262.27 2386.33 38.55 2010-05-07 00:26:15.000 127 33303.41 262.28 2386.25 38.55 2010-05-07 00:26:16.000 127 33303.53 262.27 2386.36 38.55 2010-05-07 00:26:17.000 127 33303.44 262.25 2386.28 38.55 2010-05-07 00:26:18.000 127 33303.50 262.28 2386.19 38.55 2010-05-07 00:26:19.000 127 33303.47 262.31 2386.26 38.55 2010-05-07 00:26:20.000 127 33303.42 262.29 2386.26 38.55 2010-05-07 00:26:21.000 127 33303.47 262.23 2386.28 38.55 2010-05-07 00:26:22.000 127 33303.49 262.27 2386.23 38.55 2010-05-07 00:26:23.000 127 33303.53 262.21 2386.26 38.55 2010-05-07 00:26:24.000 127 33303.59 262.19 2386.27 38.55 2010-05-07 00:26:25.000 127 33303.53 262.28 2386.26 38.55 2010-05-07 00:26:26.000 127 33303.59 262.27 2386.33 38.55 2010-05-07 00:26:27.000 127 33303.54 262.24 2386.31 38.55 2010-05-07 00:26:28.000 127 33303.64 262.29 2386.31 38.55 2010-05-07 00:26:29.000 127 33303.60 262.28 2386.44 38.55 2010-05-07 00:26:30.000 127 33303.59 262.27 2386.33 38.55 2010-05-07 00:26:31.000 127 33303.64 262.26 2386.31 38.55 2010-05-07 00:26:32.000 127 33303.65 262.25 2386.25 38.55 2010-05-07 00:26:33.000 127 33303.50 262.17 2386.26 38.55 2010-05-07 00:26:34.000 127 33303.60 262.24 2386.31 38.55 2010-05-07 00:26:35.000 127 33303.59 262.24 2386.33 38.55 2010-05-07 00:26:36.000 127 33303.49 262.25 2386.31 38.55 2010-05-07 00:26:37.000 127 33303.59 262.29 2386.28 38.55 2010-05-07 00:26:38.000 127 33303.57 262.29 2386.41 38.55 2010-05-07 00:26:39.000 127 33303.47 262.27 2386.42 38.55 2010-05-07 00:26:40.000 127 33303.54 262.24 2386.40 38.55 2010-05-07 00:26:41.000 127 33303.53 262.20 2386.32 38.55 2010-05-07 00:26:42.000 127 33303.46 262.21 2386.24 38.55 2010-05-07 00:26:43.000 127 33303.46 262.21 2386.33 38.55 2010-05-07 00:26:44.000 127 33303.63 262.27 2386.30 38.55 2010-05-07 00:26:45.000 127 33303.60 262.22 2386.28 38.55 2010-05-07 00:26:46.000 127 33303.59 262.22 2386.35 38.55 2010-05-07 00:26:47.000 127 33303.72 262.21 2386.35 38.55 2010-05-07 00:26:48.000 127 33303.63 262.21 2386.37 38.55 2010-05-07 00:26:49.000 127 33303.65 262.23 2386.29 38.55 2010-05-07 00:26:50.000 127 33303.68 262.22 2386.22 38.55 2010-05-07 00:26:51.000 127 33303.69 262.20 2386.22 38.55 2010-05-07 00:26:52.000 127 33303.66 262.22 2386.26 38.55 2010-05-07 00:26:53.000 127 33303.63 262.23 2386.24 38.55 2010-05-07 00:26:54.000 127 33303.80 262.24 2386.19 38.55 2010-05-07 00:26:55.000 127 33303.72 262.21 2386.24 38.55 2010-05-07 00:26:56.000 127 33303.75 262.20 2386.31 38.55 2010-05-07 00:26:57.000 127 33303.69 262.19 2386.21 38.55 2010-05-07 00:26:58.000 127 33303.84 262.20 2386.25 38.55 2010-05-07 00:26:59.000 127 33303.90 262.17 2386.25 38.55 2010-05-07 00:27:00.000 127 33303.82 262.18 2386.23 38.55 2010-05-07 00:27:01.000 127 33303.99 262.17 2386.28 38.55 2010-05-07 00:27:02.000 127 33304.01 262.19 2386.19 38.55 2010-05-07 00:27:03.000 127 33303.96 262.17 2386.26 38.55 2010-05-07 00:27:04.000 127 33304.00 262.16 2386.28 38.55 2010-05-07 00:27:05.000 127 33304.03 262.15 2386.22 38.55 2010-05-07 00:27:06.000 127 33303.92 262.16 2386.29 38.55 2010-05-07 00:27:07.000 127 33304.03 262.18 2386.25 38.55 2010-05-07 00:27:08.000 127 33303.99 262.21 2386.24 38.55 2010-05-07 00:27:09.000 127 33303.93 262.18 2386.29 38.55 2010-05-07 00:27:10.000 127 33303.96 262.20 2386.25 38.55 2010-05-07 00:27:11.000 127 33303.96 262.21 2386.22 38.55 2010-05-07 00:27:12.000 127 33303.85 262.21 2386.25 38.55 2010-05-07 00:27:13.000 127 33303.94 262.24 2386.30 38.55 2010-05-07 00:27:14.000 127 33303.97 262.26 2386.20 38.55 2010-05-07 00:27:15.000 127 33303.84 262.20 2386.32 38.55 2010-05-07 00:27:16.000 127 33303.94 262.23 2386.24 38.55 2010-05-07 00:27:17.000 127 33303.82 262.26 2386.27 38.55 2010-05-07 00:27:18.000 127 33303.84 262.24 2386.22 38.55 2010-05-07 00:27:19.000 127 33303.88 262.23 2386.35 38.55 2010-05-07 00:27:20.000 127 33303.88 262.29 2386.32 38.55 2010-05-07 00:27:21.000 127 33303.91 262.27 2386.31 38.55 2010-05-07 00:27:22.000 127 33303.66 262.28 2386.25 38.55 2010-05-07 00:27:23.000 127 33303.82 262.31 2386.30 38.55 2010-05-07 00:27:24.000 127 33303.76 262.31 2386.32 38.55 2010-05-07 00:27:25.000 127 33303.77 262.32 2386.32 38.55 2010-05-07 00:27:26.000 127 33303.72 262.30 2386.33 38.55 2010-05-07 00:27:27.000 127 33303.79 262.27 2386.34 38.55 2010-05-07 00:27:28.000 127 33303.62 262.28 2386.31 38.55 2010-05-07 00:27:29.000 127 33303.62 262.31 2386.41 38.55 2010-05-07 00:27:30.000 127 33303.65 262.33 2386.35 38.55 2010-05-07 00:27:31.000 127 33303.67 262.33 2386.34 38.55 2010-05-07 00:27:32.000 127 33303.64 262.28 2386.37 38.55 2010-05-07 00:27:33.000 127 33303.61 262.31 2386.35 38.55 2010-05-07 00:27:34.000 127 33303.72 262.29 2386.35 38.55 2010-05-07 00:27:35.000 127 33303.72 262.31 2386.41 38.55 2010-05-07 00:27:36.000 127 33303.68 262.35 2386.41 38.55 2010-05-07 00:27:37.000 127 33303.81 262.35 2386.43 38.55 2010-05-07 00:27:38.000 127 33303.78 262.36 2386.47 38.55 2010-05-07 00:27:39.000 127 33303.87 262.35 2386.47 38.55 2010-05-07 00:27:40.000 127 33303.82 262.36 2386.41 38.55 2010-05-07 00:27:41.000 127 33303.86 262.39 2386.38 38.55 2010-05-07 00:27:42.000 127 33303.86 262.35 2386.40 38.55 2010-05-07 00:27:43.000 127 33303.91 262.40 2386.48 38.55 2010-05-07 00:27:44.000 127 33303.91 262.40 2386.46 38.55 2010-05-07 00:27:45.000 127 33304.00 262.36 2386.43 38.55 2010-05-07 00:27:46.000 127 33304.04 262.35 2386.49 38.55 2010-05-07 00:27:47.000 127 33304.10 262.38 2386.45 38.55 2010-05-07 00:27:48.000 127 33304.12 262.32 2386.44 38.55 2010-05-07 00:27:49.000 127 33304.21 262.39 2386.42 38.55 2010-05-07 00:27:50.000 127 33304.30 262.34 2386.43 38.55 2010-05-07 00:27:51.000 127 33304.38 262.34 2386.45 38.55 2010-05-07 00:27:52.000 127 33304.27 262.31 2386.41 38.55 2010-05-07 00:27:53.000 127 33304.48 262.35 2386.46 38.55 2010-05-07 00:27:54.000 127 33304.40 262.29 2386.42 38.55 2010-05-07 00:27:55.000 127 33304.40 262.31 2386.50 38.55 2010-05-07 00:27:56.000 127 33304.41 262.32 2386.26 38.55 2010-05-07 00:27:57.000 127 33304.37 262.26 2386.40 38.55 2010-05-07 00:27:58.000 127 33304.56 262.28 2386.27 38.55 2010-05-07 00:27:59.000 127 33304.49 262.27 2386.39 38.55 2010-05-07 00:28:00.000 127 33304.44 262.24 2386.41 38.55 2010-05-07 00:28:01.000 127 33304.45 262.26 2386.30 38.55 2010-05-07 00:28:02.000 127 33304.47 262.24 2386.40 38.55 2010-05-07 00:28:03.000 127 33304.54 262.23 2386.28 38.55 2010-05-07 00:28:04.000 127 33304.50 262.24 2386.28 38.55 2010-05-07 00:28:05.000 127 33304.42 262.24 2386.26 38.55 2010-05-07 00:28:06.000 127 33304.34 262.23 2386.23 38.55 2010-05-07 00:28:07.000 127 33304.52 262.25 2386.27 38.55 2010-05-07 00:28:08.000 127 33304.47 262.27 2386.31 38.55 2010-05-07 00:28:09.000 127 33304.40 262.24 2386.24 38.55 2010-05-07 00:28:10.000 127 33304.25 262.24 2386.31 38.55 2010-05-07 00:28:11.000 127 33304.31 262.23 2386.30 38.55 2010-05-07 00:28:12.000 127 33304.28 262.25 2386.33 38.55 2010-05-07 00:28:13.000 127 33304.26 262.25 2386.31 38.55 2010-05-07 00:28:14.000 127 33304.29 262.24 2386.28 38.55 2010-05-07 00:28:15.000 127 33304.15 262.27 2386.34 38.55 2010-05-07 00:28:16.000 127 33304.16 262.29 2386.24 38.55 2010-05-07 00:28:17.000 127 33304.19 262.31 2386.31 38.55 2010-05-07 00:28:18.000 127 33304.12 262.28 2386.32 38.55 2010-05-07 00:28:19.000 127 33304.19 262.30 2386.38 38.55 2010-05-07 00:28:20.000 127 33304.12 262.29 2386.30 38.55 2010-05-07 00:28:21.000 127 33304.13 262.25 2386.26 38.55 2010-05-07 00:28:22.000 127 33304.04 262.28 2386.31 38.55 2010-05-07 00:28:23.000 127 33304.15 262.34 2386.33 38.55 2010-05-07 00:28:24.000 127 33304.06 262.33 2386.27 38.55 2010-05-07 00:28:25.000 127 33304.09 262.32 2386.46 38.55 2010-05-07 00:28:26.000 127 33304.07 262.33 2386.34 38.55 2010-05-07 00:28:27.000 127 33304.16 262.31 2386.32 38.55 2010-05-07 00:28:28.000 127 33304.16 262.36 2386.43 38.55 2010-05-07 00:28:29.000 127 33304.10 262.40 2386.40 38.55 2010-05-07 00:28:30.000 127 33304.07 262.39 2386.35 38.55 2010-05-07 00:28:31.000 127 33304.15 262.40 2386.44 38.55 2010-05-07 00:28:32.000 127 33304.14 262.39 2386.44 38.55 2010-05-07 00:28:33.000 127 33304.15 262.39 2386.46 38.55 2010-05-07 00:28:34.000 127 33304.04 262.43 2386.43 38.55 2010-05-07 00:28:35.000 127 33304.15 262.43 2386.47 38.55 2010-05-07 00:28:36.000 127 33304.15 262.41 2386.47 38.55 2010-05-07 00:28:37.000 127 33304.20 262.47 2386.51 38.55 2010-05-07 00:28:38.000 127 33304.25 262.44 2386.46 38.55 2010-05-07 00:28:39.000 127 33304.28 262.45 2386.44 38.55 2010-05-07 00:28:40.000 127 33304.21 262.47 2386.57 38.55 2010-05-07 00:28:41.000 127 33304.18 262.47 2386.46 38.55 2010-05-07 00:28:42.000 127 33304.16 262.43 2386.45 38.55 2010-05-07 00:28:43.000 127 33304.21 262.45 2386.44 38.55 2010-05-07 00:28:44.000 127 33304.26 262.46 2386.57 38.55 2010-05-07 00:28:45.000 127 33304.28 262.49 2386.49 38.55 2010-05-07 00:28:46.000 127 33304.21 262.52 2386.50 38.55 2010-05-07 00:28:47.000 127 33304.25 262.49 2386.53 38.55 2010-05-07 00:28:48.000 127 33304.21 262.51 2386.51 38.55 2010-05-07 00:28:49.000 127 33304.12 262.57 2386.46 38.55 2010-05-07 00:28:50.000 127 33304.20 262.53 2386.52 38.55 2010-05-07 00:28:51.000 127 33304.21 262.54 2386.52 38.55 2010-05-07 00:28:52.000 127 33304.22 262.52 2386.51 38.55 2010-05-07 00:28:53.000 127 33304.10 262.51 2386.50 38.55 2010-05-07 00:28:54.000 127 33304.15 262.52 2386.59 38.55 2010-05-07 00:28:55.000 127 33304.11 262.56 2386.59 38.55 2010-05-07 00:28:56.000 127 33304.09 262.56 2386.48 38.55 2010-05-07 00:28:57.000 127 33304.11 262.54 2386.59 38.55 2010-05-07 00:28:58.000 127 33304.02 262.51 2386.51 38.55 2010-05-07 00:28:59.000 127 33304.01 262.50 2386.51 38.55 2010-05-07 00:29:00.000 127 33304.03 262.52 2386.55 38.55 2010-05-07 00:29:01.000 127 33304.07 262.49 2386.52 38.55 2010-05-07 00:29:02.000 127 33304.05 262.52 2386.55 38.55 2010-05-07 00:29:03.000 127 33304.03 262.48 2386.49 38.55 2010-05-07 00:29:04.000 127 33304.02 262.50 2386.57 38.55 2010-05-07 00:29:05.000 127 33304.01 262.50 2386.53 38.55 2010-05-07 00:29:06.000 127 33303.97 262.49 2386.49 38.55 2010-05-07 00:29:07.000 127 33304.02 262.49 2386.59 38.55 2010-05-07 00:29:08.000 127 33304.04 262.48 2386.50 38.55 2010-05-07 00:29:09.000 127 33304.03 262.50 2386.57 38.55 2010-05-07 00:29:10.000 127 33304.06 262.54 2386.57 38.55 2010-05-07 00:29:11.000 127 33304.18 262.52 2386.50 38.55 2010-05-07 00:29:12.000 127 33304.06 262.51 2386.56 38.55 2010-05-07 00:29:13.000 127 33304.15 262.53 2386.64 38.55 2010-05-07 00:29:14.000 127 33304.14 262.54 2386.63 38.55 2010-05-07 00:29:15.000 127 33304.08 262.53 2386.62 38.55 2010-05-07 00:29:16.000 127 33304.21 262.54 2386.59 38.55 2010-05-07 00:29:17.000 127 33304.19 262.54 2386.63 38.55 2010-05-07 00:29:18.000 127 33304.15 262.54 2386.60 38.55 2010-05-07 00:29:19.000 127 33304.16 262.54 2386.50 38.55 2010-05-07 00:29:20.000 127 33304.22 262.57 2386.56 38.55 2010-05-07 00:29:21.000 127 33304.19 262.60 2386.55 38.55 2010-05-07 00:29:22.000 127 33304.19 262.54 2386.64 38.55 2010-05-07 00:29:23.000 127 33304.17 262.54 2386.59 38.55 2010-05-07 00:29:24.000 127 33304.19 262.55 2386.61 38.55 2010-05-07 00:29:25.000 127 33304.21 262.55 2386.57 38.55 2010-05-07 00:29:26.000 127 33304.30 262.51 2386.62 38.55 2010-05-07 00:29:27.000 127 33304.34 262.55 2386.68 38.55 2010-05-07 00:29:28.000 127 33304.18 262.56 2386.60 38.55 2010-05-07 00:29:29.000 127 33304.34 262.56 2386.61 38.55 2010-05-07 00:29:30.000 127 33304.26 262.56 2386.66 38.55 2010-05-07 00:29:31.000 127 33304.28 262.57 2386.59 38.55 2010-05-07 00:29:32.000 127 33304.34 262.59 2386.56 38.55 2010-05-07 00:29:33.000 127 33304.24 262.57 2386.51 38.55 2010-05-07 00:29:34.000 127 33304.29 262.60 2386.61 38.55 2010-05-07 00:29:35.000 127 33304.36 262.58 2386.56 38.55 2010-05-07 00:29:36.000 127 33304.42 262.60 2386.59 38.55 2010-05-07 00:29:37.000 127 33304.43 262.55 2386.60 38.55 2010-05-07 00:29:38.000 127 33304.36 262.54 2386.59 38.55 2010-05-07 00:29:39.000 127 33304.36 262.52 2386.66 38.55 2010-05-07 00:29:40.000 127 33304.52 262.54 2386.52 38.55 2010-05-07 00:29:41.000 127 33304.42 262.51 2386.71 38.55 2010-05-07 00:29:42.000 127 33304.43 262.53 2386.60 38.55 2010-05-07 00:29:43.000 127 33304.38 262.54 2386.61 38.55 2010-05-07 00:29:44.000 127 33304.44 262.52 2386.57 38.55 2010-05-07 00:29:45.000 127 33304.52 262.48 2386.60 38.55 2010-05-07 00:29:46.000 127 33304.49 262.48 2386.57 38.55 2010-05-07 00:29:47.000 127 33304.47 262.53 2386.57 38.55 2010-05-07 00:29:48.000 127 33304.42 262.52 2386.58 38.55 2010-05-07 00:29:49.000 127 33304.52 262.53 2386.61 38.55 2010-05-07 00:29:50.000 127 33304.57 262.55 2386.63 38.55 2010-05-07 00:29:51.000 127 33304.51 262.48 2386.48 38.55 2010-05-07 00:29:52.000 127 33304.54 262.54 2386.55 38.55 2010-05-07 00:29:53.000 127 33304.55 262.55 2386.50 38.55 2010-05-07 00:29:54.000 127 33304.46 262.54 2386.49 38.55 2010-05-07 00:29:55.000 127 33304.50 262.56 2386.55 38.55 2010-05-07 00:29:56.000 127 33304.44 262.51 2386.59 38.55 2010-05-07 00:29:57.000 127 33304.44 262.53 2386.65 38.55 2010-05-07 00:29:58.000 127 33304.62 262.54 2386.59 38.55 2010-05-07 00:29:59.000 127 33304.41 262.52 2386.49 38.55 2010-05-07 00:30:00.000 127 33304.54 262.54 2386.55 38.55 2010-05-07 00:30:01.000 127 33304.46 262.54 2386.54 38.55 2010-05-07 00:30:02.000 127 33304.52 262.58 2386.57 38.55 2010-05-07 00:30:03.000 127 33304.46 262.57 2386.56 38.55 2010-05-07 00:30:04.000 127 33304.48 262.58 2386.47 38.55 2010-05-07 00:30:05.000 127 33304.59 262.64 2386.60 38.55 2010-05-07 00:30:06.000 127 33304.52 262.62 2386.56 38.55 2010-05-07 00:30:07.000 127 33304.54 262.62 2386.56 38.55 2010-05-07 00:30:08.000 127 33304.59 262.59 2386.50 38.55 2010-05-07 00:30:09.000 127 33304.47 262.57 2386.53 38.55 2010-05-07 00:30:10.000 127 33304.48 262.62 2386.59 38.55 2010-05-07 00:30:11.000 127 33304.56 262.62 2386.48 38.55 2010-05-07 00:30:12.000 127 33304.50 262.64 2386.53 38.55 2010-05-07 00:30:13.000 127 33304.52 262.67 2386.51 38.55 2010-05-07 00:30:14.000 127 33304.41 262.65 2386.58 38.55 2010-05-07 00:30:15.000 127 33304.46 262.66 2386.62 38.55 2010-05-07 00:30:16.000 127 33304.49 262.62 2386.56 38.55 2010-05-07 00:30:17.000 127 33304.52 262.67 2386.54 38.55 2010-05-07 00:30:18.000 127 33304.43 262.64 2386.55 38.55 2010-05-07 00:30:19.000 127 33304.50 262.65 2386.57 38.55 2010-05-07 00:30:20.000 127 33304.34 262.72 2386.56 38.55 2010-05-07 00:30:21.000 127 33304.35 262.68 2386.57 38.55 2010-05-07 00:30:22.000 127 33304.40 262.71 2386.59 38.55 2010-05-07 00:30:23.000 127 33304.31 262.73 2386.51 38.55 2010-05-07 00:30:24.000 127 33304.30 262.73 2386.53 38.55 2010-05-07 00:30:25.000 127 33304.28 262.74 2386.63 38.55 2010-05-07 00:30:26.000 127 33304.31 262.75 2386.58 38.55 2010-05-07 00:30:27.000 127 33304.24 262.76 2386.67 38.55 2010-05-07 00:30:28.000 127 33304.21 262.82 2386.51 38.55 2010-05-07 00:30:29.000 127 33304.19 262.80 2386.63 38.55 2010-05-07 00:30:30.000 127 33304.15 262.81 2386.60 38.55 2010-05-07 00:30:31.000 127 33304.08 262.81 2386.64 38.55 2010-05-07 00:30:32.000 127 33304.06 262.82 2386.71 38.55 2010-05-07 00:30:33.000 127 33304.06 262.83 2386.69 38.55 2010-05-07 00:30:34.000 127 33304.00 262.82 2386.65 38.55 2010-05-07 00:30:35.000 127 33304.08 262.87 2386.72 38.55 2010-05-07 00:30:36.000 127 33304.03 262.85 2386.71 38.55 2010-05-07 00:30:37.000 127 33304.09 262.88 2386.75 38.55 2010-05-07 00:30:38.000 127 33304.00 262.87 2386.74 38.55 2010-05-07 00:30:39.000 127 33304.01 262.91 2386.72 38.55 2010-05-07 00:30:40.000 127 33304.09 262.92 2386.71 38.55 2010-05-07 00:30:41.000 127 33304.09 262.90 2386.77 38.55 2010-05-07 00:30:42.000 127 33304.12 262.89 2386.82 38.55 2010-05-07 00:30:43.000 127 33304.13 262.94 2386.80 38.55 2010-05-07 00:30:44.000 127 33304.13 262.93 2386.68 38.55 2010-05-07 00:30:45.000 127 33304.10 262.97 2386.84 38.55 2010-05-07 00:30:46.000 127 33304.19 263.02 2386.72 38.55 2010-05-07 00:30:47.000 127 33304.13 262.97 2386.85 38.55 2010-05-07 00:30:48.000 127 33304.12 262.97 2386.80 38.55 2010-05-07 00:30:49.000 127 33304.10 263.02 2386.71 38.55 2010-05-07 00:30:50.000 127 33304.10 263.01 2386.80 38.55 2010-05-07 00:30:51.000 127 33304.09 263.02 2386.74 38.55 2010-05-07 00:30:52.000 127 33304.18 263.00 2386.82 38.55 2010-05-07 00:30:53.000 127 33304.19 263.02 2386.86 38.55 2010-05-07 00:30:54.000 127 33304.12 263.01 2386.84 38.55 2010-05-07 00:30:55.000 127 33304.07 263.05 2386.82 38.55 2010-05-07 00:30:56.000 127 33304.10 263.06 2386.69 38.55 2010-05-07 00:30:57.000 127 33304.15 263.07 2386.76 38.55 2010-05-07 00:30:58.000 127 33304.17 263.06 2386.80 38.55 2010-05-07 00:30:59.000 127 33304.24 263.08 2386.89 38.55 2010-05-07 00:31:00.000 127 33304.24 263.02 2386.80 38.55 2010-05-07 00:31:01.000 127 33304.19 263.04 2386.81 38.55 2010-05-07 00:31:02.000 127 33304.16 263.04 2386.86 38.55 2010-05-07 00:31:03.000 127 33304.19 262.99 2386.76 38.55 2010-05-07 00:31:04.000 127 33304.15 263.05 2386.80 38.55 2010-05-07 00:31:05.000 127 33304.23 263.03 2386.85 38.55 2010-05-07 00:31:06.000 127 33304.16 263.06 2386.84 38.55 2010-05-07 00:31:07.000 127 33304.18 263.01 2386.86 38.55 2010-05-07 00:31:08.000 127 33304.08 263.01 2386.80 38.55 2010-05-07 00:31:09.000 127 33304.13 263.07 2386.84 38.55 2010-05-07 00:31:10.000 127 33304.09 263.04 2386.84 38.55 2010-05-07 00:31:11.000 127 33304.13 263.05 2386.75 38.55 2010-05-07 00:31:12.000 127 33304.00 263.02 2386.80 38.55 2010-05-07 00:31:13.000 127 33304.03 263.07 2386.84 38.55 2010-05-07 00:31:14.000 127 33304.08 263.01 2386.78 38.55 2010-05-07 00:31:15.000 127 33304.06 263.03 2386.83 38.55 2010-05-07 00:31:16.000 127 33304.09 263.02 2386.73 38.55 2010-05-07 00:31:17.000 127 33304.22 263.01 2386.88 38.55 2010-05-07 00:31:18.000 127 33304.10 263.01 2386.90 38.55 2010-05-07 00:31:19.000 127 33304.11 263.01 2386.86 38.55 2010-05-07 00:31:20.000 127 33304.21 263.01 2386.77 38.55 2010-05-07 00:31:21.000 127 33304.21 263.01 2386.83 38.55 2010-05-07 00:31:22.000 127 33304.21 263.02 2386.93 38.55 2010-05-07 00:31:23.000 127 33304.16 263.06 2386.80 38.55 2010-05-07 00:31:24.000 127 33304.16 263.06 2386.82 38.55 2010-05-07 00:31:25.000 127 33304.13 263.03 2386.78 38.55 2010-05-07 00:31:26.000 127 33304.10 263.05 2386.76 38.55 2010-05-07 00:31:27.000 127 33304.21 263.03 2386.97 38.55 2010-05-07 00:31:28.000 127 33304.25 263.07 2386.79 38.55 2010-05-07 00:31:29.000 127 33304.31 263.05 2386.83 38.55 2010-05-07 00:31:30.000 127 33304.25 263.04 2386.85 38.55 2010-05-07 00:31:31.000 127 33304.29 263.03 2386.83 38.55 2010-05-07 00:31:32.000 127 33304.29 263.10 2386.75 38.55 2010-05-07 00:31:33.000 127 33304.31 263.08 2386.74 38.55 2010-05-07 00:31:34.000 127 33304.40 263.05 2386.87 38.55 2010-05-07 00:31:35.000 127 33304.40 263.08 2386.76 38.55 2010-05-07 00:31:36.000 127 33304.37 263.05 2386.80 38.55 2010-05-07 00:31:37.000 127 33304.37 263.06 2386.71 38.55 2010-05-07 00:31:38.000 127 33304.32 263.06 2386.69 38.55 2010-05-07 00:31:39.000 127 33304.38 263.05 2386.77 38.55 2010-05-07 00:31:40.000 127 33304.44 263.04 2386.72 38.55 2010-05-07 00:31:41.000 127 33304.39 263.06 2386.82 38.55 2010-05-07 00:31:42.000 127 33304.46 263.07 2386.74 38.55 2010-05-07 00:31:43.000 127 33304.48 263.05 2386.78 38.55 2010-05-07 00:31:44.000 127 33304.44 263.05 2386.77 38.55 2010-05-07 00:31:45.000 127 33304.43 263.10 2386.81 38.55 2010-05-07 00:31:46.000 127 33304.42 263.06 2386.71 38.55 2010-05-07 00:31:47.000 127 33304.35 263.05 2386.69 38.55 2010-05-07 00:31:48.000 127 33304.39 263.02 2386.74 38.55 2010-05-07 00:31:49.000 127 33304.36 263.06 2386.77 38.55 2010-05-07 00:31:50.000 127 33304.43 263.07 2386.75 38.55 2010-05-07 00:31:51.000 127 33304.29 263.05 2386.75 38.55 2010-05-07 00:31:52.000 127 33304.40 263.03 2386.81 38.55 2010-05-07 00:31:53.000 127 33304.35 263.06 2386.81 38.55 2010-05-07 00:31:54.000 127 33304.29 263.08 2386.78 38.55 2010-05-07 00:31:55.000 127 33304.34 263.06 2386.71 38.55 2010-05-07 00:31:56.000 127 33304.31 263.10 2386.70 38.55 2010-05-07 00:31:57.000 127 33304.25 263.07 2386.70 38.55 2010-05-07 00:31:58.000 127 33304.38 263.09 2386.87 38.55 2010-05-07 00:31:59.000 127 33304.26 263.06 2386.76 38.55 2010-05-07 00:32:00.000 127 33304.38 263.07 2386.74 38.55 2010-05-07 00:32:01.000 127 33304.38 263.03 2386.68 38.55 2010-05-07 00:32:02.000 127 33304.34 263.06 2386.84 38.55 2010-05-07 00:32:03.000 127 33304.39 263.05 2386.75 38.55 2010-05-07 00:32:04.000 127 33304.28 263.12 2386.73 38.55 2010-05-07 00:32:05.000 127 33304.24 263.09 2386.75 38.55 2010-05-07 00:32:06.000 127 33304.35 263.10 2386.75 38.55 2010-05-07 00:32:07.000 127 33304.41 263.06 2386.76 38.55 2010-05-07 00:32:08.000 127 33304.28 263.09 2386.71 38.55 2010-05-07 00:32:09.000 127 33304.39 263.07 2386.76 38.55 2010-05-07 00:32:10.000 127 33304.25 263.06 2386.72 38.55 2010-05-07 00:32:11.000 127 33304.35 263.10 2386.71 38.55 2010-05-07 00:32:12.000 127 33304.29 263.14 2386.76 38.55 2010-05-07 00:32:13.000 127 33304.36 263.13 2386.74 38.55 2010-05-07 00:32:14.000 127 33304.34 263.13 2386.77 38.55 2010-05-07 00:32:15.000 127 33304.29 263.15 2386.76 38.55 2010-05-07 00:32:16.000 127 33304.25 263.18 2386.70 38.55 2010-05-07 00:32:17.000 127 33304.29 263.15 2386.78 38.55 2010-05-07 00:32:18.000 127 33304.25 263.12 2386.78 38.55 2010-05-07 00:32:19.000 127 33304.16 263.13 2386.72 38.55 2010-05-07 00:32:20.000 127 33304.19 263.15 2386.73 38.55 2010-05-07 00:32:21.000 127 33304.22 263.14 2386.78 38.55 2010-05-07 00:32:22.000 127 33304.16 263.15 2386.78 38.55 2010-05-07 00:32:23.000 127 33304.13 263.16 2386.68 38.55 2010-05-07 00:32:24.000 127 33304.15 263.13 2386.69 38.55 2010-05-07 00:32:25.000 127 33304.07 263.19 2386.66 38.55 2010-05-07 00:32:26.000 127 33304.01 263.16 2386.81 38.55 2010-05-07 00:32:27.000 127 33304.07 263.23 2386.81 38.55 2010-05-07 00:32:28.000 127 33304.00 263.22 2386.76 38.55 2010-05-07 00:32:29.000 127 33304.03 263.21 2386.90 38.55 2010-05-07 00:32:30.000 127 33303.90 263.22 2386.78 38.55 2010-05-07 00:32:31.000 127 33304.01 263.18 2386.75 38.55 2010-05-07 00:32:32.000 127 33303.90 263.19 2386.80 38.55 2010-05-07 00:32:33.000 127 33303.99 263.19 2386.69 38.55 2010-05-07 00:32:34.000 127 33303.97 263.21 2386.81 38.55 2010-05-07 00:32:35.000 127 33304.06 263.24 2386.81 38.55 2010-05-07 00:32:36.000 127 33304.01 263.21 2386.86 38.55 2010-05-07 00:32:37.000 127 33303.96 263.22 2386.80 38.55 2010-05-07 00:32:38.000 127 33304.07 263.18 2386.87 38.55 2010-05-07 00:32:39.000 127 33303.96 263.20 2386.89 38.55 2010-05-07 00:32:40.000 127 33303.99 263.20 2386.90 38.55 2010-05-07 00:32:41.000 127 33304.00 263.21 2386.90 38.55 2010-05-07 00:32:42.000 127 33304.01 263.17 2386.79 38.55 2010-05-07 00:32:43.000 127 33304.09 263.20 2386.87 38.55 2010-05-07 00:32:44.000 127 33304.09 263.16 2386.78 38.55 2010-05-07 00:32:45.000 127 33304.05 263.19 2386.81 38.55 2010-05-07 00:32:46.000 127 33304.08 263.19 2386.93 38.55 2010-05-07 00:32:47.000 127 33304.35 263.18 2386.84 38.55 2010-05-07 00:32:48.000 127 33304.20 263.14 2386.82 38.55 2010-05-07 00:32:49.000 127 33304.25 263.14 2386.91 38.55 2010-05-07 00:32:50.000 127 33304.21 263.19 2386.87 38.55 2010-05-07 00:32:51.000 127 33304.32 263.10 2386.78 38.55 2010-05-07 00:32:52.000 127 33304.24 263.10 2386.77 38.55 2010-05-07 00:32:53.000 127 33304.36 263.15 2386.81 38.55 2010-05-07 00:32:54.000 127 33304.36 263.08 2386.82 38.55 2010-05-07 00:32:55.000 127 33304.34 263.05 2386.81 38.55 2010-05-07 00:32:56.000 127 33304.34 263.09 2386.82 38.55 2010-05-07 00:32:57.000 127 33304.38 263.10 2386.74 38.55 2010-05-07 00:32:58.000 127 33304.33 263.06 2386.74 38.55 2010-05-07 00:32:59.000 127 33304.32 263.15 2386.76 38.55 2010-05-07 00:33:00.000 127 33304.43 263.09 2386.75 38.55 2010-05-07 00:33:01.000 127 33304.28 263.09 2386.73 38.55 2010-05-07 00:33:02.000 127 33304.34 263.07 2386.71 38.55 2010-05-07 00:33:03.000 127 33304.36 263.05 2386.76 38.55 2010-05-07 00:33:04.000 127 33304.47 263.06 2386.73 38.55 2010-05-07 00:33:05.000 127 33304.37 263.06 2386.74 38.55 2010-05-07 00:33:06.000 127 33304.32 263.08 2386.63 38.55 2010-05-07 00:33:07.000 127 33304.39 263.09 2386.68 38.55 2010-05-07 00:33:08.000 127 33304.44 263.08 2386.69 38.55 2010-05-07 00:33:09.000 127 33304.34 263.05 2386.69 38.55 2010-05-07 00:33:10.000 127 33304.41 263.05 2386.72 38.55 2010-05-07 00:33:11.000 127 33304.41 263.10 2386.71 38.55 2010-05-07 00:33:12.000 127 33304.40 263.06 2386.64 38.55 2010-05-07 00:33:13.000 127 33304.46 263.04 2386.57 38.55 2010-05-07 00:33:14.000 127 33304.35 263.04 2386.75 38.55 2010-05-07 00:33:15.000 127 33304.32 263.05 2386.65 38.56 2010-05-07 00:33:16.000 127 33304.45 263.02 2386.71 38.55 2010-05-07 00:33:17.000 127 33304.35 263.03 2386.71 38.55 2010-05-07 00:33:18.000 127 33304.34 263.01 2386.74 38.55 2010-05-07 00:33:19.000 127 33304.40 263.01 2386.77 38.55 2010-05-07 00:33:20.000 127 33304.40 263.01 2386.72 38.55 2010-05-07 00:33:21.000 127 33304.44 263.01 2386.75 38.55 2010-05-07 00:33:22.000 127 33304.32 263.01 2386.73 38.55 2010-05-07 00:33:23.000 127 33304.44 263.05 2386.66 38.56 2010-05-07 00:33:24.000 127 33304.39 263.00 2386.67 38.55 2010-05-07 00:33:25.000 127 33304.46 263.01 2386.63 38.55 2010-05-07 00:33:26.000 127 33304.41 262.99 2386.63 38.55 2010-05-07 00:33:27.000 127 33304.31 263.04 2386.74 38.55 2010-05-07 00:33:28.000 127 33304.38 263.04 2386.78 38.55 2010-05-07 00:33:29.000 127 33304.41 263.00 2386.72 38.55 2010-05-07 00:33:30.000 127 33304.36 263.04 2386.65 38.55 2010-05-07 00:33:31.000 127 33304.37 263.03 2386.57 38.56 2010-05-07 00:33:32.000 127 33304.34 263.03 2386.62 38.55 2010-05-07 00:33:33.000 127 33304.26 263.06 2386.69 38.55 2010-05-07 00:33:34.000 127 33304.21 263.07 2386.60 38.55 2010-05-07 00:33:35.000 127 33304.32 263.06 2386.70 38.55 2010-05-07 00:33:36.000 127 33304.31 263.06 2386.68 38.55 2010-05-07 00:33:37.000 127 33304.29 263.06 2386.72 38.55 2010-05-07 00:33:38.000 127 33304.24 263.05 2386.74 38.55 2010-05-07 00:33:39.000 127 33304.34 263.09 2386.70 38.55 2010-05-07 00:33:40.000 127 33304.26 263.06 2386.73 38.55 2010-05-07 00:33:41.000 127 33304.26 263.06 2386.75 38.55 2010-05-07 00:33:42.000 127 33304.28 263.06 2386.72 38.55 2010-05-07 00:33:43.000 127 33304.27 263.10 2386.68 38.55 2010-05-07 00:33:44.000 127 33304.26 263.11 2386.63 38.55 2010-05-07 00:33:45.000 127 33304.26 263.12 2386.73 38.55 2010-05-07 00:33:46.000 127 33304.29 263.10 2386.71 38.55 2010-05-07 00:33:47.000 127 33304.22 263.13 2386.72 38.55 2010-05-07 00:33:48.000 127 33304.16 263.13 2386.82 38.55 2010-05-07 00:33:49.000 127 33304.25 263.15 2386.74 38.55 2010-05-07 00:33:50.000 127 33304.16 263.17 2386.71 38.55 2010-05-07 00:33:51.000 127 33304.26 263.22 2386.68 38.55 2010-05-07 00:33:52.000 127 33304.09 263.19 2386.72 38.55 2010-05-07 00:33:53.000 127 33304.18 263.23 2386.66 38.55 2010-05-07 00:33:54.000 127 33304.10 263.18 2386.73 38.55 2010-05-07 00:33:55.000 127 33304.13 263.18 2386.66 38.55 2010-05-07 00:33:56.000 127 33304.06 263.25 2386.72 38.55 2010-05-07 00:33:57.000 127 33304.01 263.23 2386.78 38.55 2010-05-07 00:33:58.000 127 33304.11 263.25 2386.78 38.55 2010-05-07 00:33:59.000 127 33303.99 263.25 2386.71 38.55 2010-05-07 00:34:00.000 127 33304.00 263.23 2386.69 38.55 2010-05-07 00:34:01.000 127 33303.93 263.27 2386.71 38.55 2010-05-07 00:34:02.000 127 33304.06 263.22 2386.76 38.55 2010-05-07 00:34:03.000 127 33304.00 263.21 2386.70 38.55 2010-05-07 00:34:04.000 127 33303.92 263.24 2386.79 38.55 2010-05-07 00:34:05.000 127 33303.96 263.28 2386.75 38.55 2010-05-07 00:34:06.000 127 33303.98 263.25 2386.74 38.55 2010-05-07 00:34:07.000 127 33303.99 263.27 2386.75 38.55 2010-05-07 00:34:08.000 127 33304.01 263.20 2386.70 38.55 2010-05-07 00:34:09.000 127 33303.96 263.28 2386.74 38.55 2010-05-07 00:34:10.000 127 33303.95 263.29 2386.84 38.55 2010-05-07 00:34:11.000 127 33304.09 263.24 2386.77 38.55 2010-05-07 00:34:12.000 127 33304.03 263.24 2386.84 38.55 2010-05-07 00:34:13.000 127 33303.97 263.24 2386.72 38.55 2010-05-07 00:34:14.000 127 33303.98 263.28 2386.85 38.55 2010-05-07 00:34:15.000 127 33304.02 263.26 2386.76 38.55 2010-05-07 00:34:16.000 127 33304.09 263.21 2386.75 38.55 2010-05-07 00:34:17.000 127 33303.93 263.28 2386.77 38.55 2010-05-07 00:34:18.000 127 33303.96 263.28 2386.77 38.55 2010-05-07 00:34:19.000 127 33304.03 263.27 2386.82 38.55 2010-05-07 00:34:20.000 127 33304.10 263.24 2386.87 38.56 2010-05-07 00:34:21.000 127 33303.96 263.25 2386.78 38.56 2010-05-07 00:34:22.000 127 33304.07 263.25 2386.75 38.55 2010-05-07 00:34:23.000 127 33304.07 263.23 2386.81 38.55 2010-05-07 00:34:24.000 127 33304.09 263.24 2386.80 38.55 2010-05-07 00:34:25.000 127 33304.18 263.27 2386.82 38.55 2010-05-07 00:34:26.000 127 33304.13 263.27 2386.81 38.55 2010-05-07 00:34:27.000 127 33304.22 263.20 2386.82 38.55 2010-05-07 00:34:28.000 127 33304.15 263.26 2386.77 38.56 2010-05-07 00:34:29.000 127 33304.36 263.21 2386.76 38.55 2010-05-07 00:34:30.000 127 33304.36 263.23 2386.80 38.55 2010-05-07 00:34:31.000 127 33304.30 263.20 2386.73 38.56 2010-05-07 00:34:32.000 127 33304.38 263.21 2386.74 38.55 2010-05-07 00:34:33.000 127 33304.34 263.16 2386.68 38.55 2010-05-07 00:34:34.000 127 33304.44 263.22 2386.79 38.55 2010-05-07 00:34:35.000 127 33304.34 263.26 2386.78 38.55 2010-05-07 00:34:36.000 127 33304.43 263.20 2386.76 38.55 2010-05-07 00:34:37.000 127 33304.33 263.17 2386.77 38.55 2010-05-07 00:34:38.000 127 33304.44 263.21 2386.78 38.55 2010-05-07 00:34:39.000 127 33304.43 263.21 2386.72 38.55 2010-05-07 00:34:40.000 127 33304.34 263.15 2386.71 38.55 2010-05-07 00:34:41.000 127 33304.40 263.19 2386.74 38.55 2010-05-07 00:34:42.000 127 33304.37 263.22 2386.74 38.56 2010-05-07 00:34:43.000 127 33304.47 263.20 2386.72 38.56 2010-05-07 00:34:44.000 127 33304.47 263.16 2386.77 38.56 2010-05-07 00:34:45.000 127 33304.51 263.19 2386.69 38.56 2010-05-07 00:34:46.000 127 33304.54 263.13 2386.68 38.55 2010-05-07 00:34:47.000 127 33304.53 263.22 2386.60 38.55 2010-05-07 00:34:48.000 127 33304.51 263.18 2386.66 38.55 2010-05-07 00:34:49.000 127 33304.44 263.16 2386.71 38.55 2010-05-07 00:34:50.000 127 33304.54 263.15 2386.67 38.55 2010-05-07 00:34:51.000 127 33304.48 263.13 2386.66 38.55 2010-05-07 00:34:52.000 127 33304.43 263.16 2386.67 38.55 2010-05-07 00:34:53.000 127 33304.51 263.15 2386.65 38.55 2010-05-07 00:34:54.000 127 33304.47 263.17 2386.63 38.55 2010-05-07 00:34:55.000 127 33304.40 263.16 2386.68 38.55 2010-05-07 00:34:56.000 127 33304.49 263.11 2386.69 38.55 2010-05-07 00:34:57.000 127 33304.37 263.15 2386.53 38.55 2010-05-07 00:34:58.000 127 33304.40 263.15 2386.73 38.55 2010-05-07 00:34:59.000 127 33304.40 263.16 2386.71 38.55 2010-05-07 00:35:00.000 127 33304.46 263.14 2386.66 38.55 2010-05-07 00:35:01.000 127 33304.39 263.19 2386.68 38.55 2010-05-07 00:35:02.000 127 33304.43 263.16 2386.62 38.55 2010-05-07 00:35:03.000 127 33304.36 263.17 2386.57 38.55 2010-05-07 00:35:04.000 127 33304.40 263.20 2386.61 38.55 2010-05-07 00:35:05.000 127 33304.35 263.15 2386.56 38.56 2010-05-07 00:35:06.000 127 33304.41 263.13 2386.59 38.56 2010-05-07 00:35:07.000 127 33304.49 263.15 2386.59 38.55 2010-05-07 00:35:08.000 127 33304.41 263.10 2386.65 38.55 2010-05-07 00:35:09.000 127 33304.38 263.13 2386.68 38.55 2010-05-07 00:35:10.000 127 33304.50 263.19 2386.71 38.55 2010-05-07 00:35:11.000 127 33304.47 263.13 2386.62 38.55 2010-05-07 00:35:12.000 127 33304.40 263.14 2386.62 38.55 2010-05-07 00:35:13.000 127 33304.41 263.24 2386.61 38.55 2010-05-07 00:35:14.000 127 33304.43 263.20 2386.53 38.55 2010-05-07 00:35:15.000 127 33304.43 263.16 2386.59 38.56 2010-05-07 00:35:16.000 127 33304.35 263.17 2386.62 38.56 2010-05-07 00:35:17.000 127 33304.39 263.18 2386.63 38.56 2010-05-07 00:35:18.000 127 33304.44 263.19 2386.59 38.55 2010-05-07 00:35:19.000 127 33304.46 263.21 2386.63 38.55 2010-05-07 00:35:20.000 127 33304.47 263.22 2386.55 38.55 2010-05-07 00:35:21.000 127 33304.37 263.24 2386.58 38.55 2010-05-07 00:35:22.000 127 33304.54 263.25 2386.59 38.55 2010-05-07 00:35:23.000 127 33304.43 263.28 2386.57 38.55 2010-05-07 00:35:24.000 127 33304.43 263.26 2386.65 38.56 2010-05-07 00:35:25.000 127 33304.49 263.25 2386.63 38.56 2010-05-07 00:35:26.000 127 33304.42 263.27 2386.63 38.56 2010-05-07 00:35:27.000 127 33304.52 263.30 2386.72 38.56 2010-05-07 00:35:28.000 127 33304.42 263.26 2386.61 38.56 2010-05-07 00:35:29.000 127 33304.52 263.28 2386.61 38.56 2010-05-07 00:35:30.000 127 33304.45 263.28 2386.62 38.56 2010-05-07 00:35:31.000 127 33304.45 263.29 2386.66 38.56 2010-05-07 00:35:32.000 127 33304.35 263.34 2386.69 38.56 2010-05-07 00:35:33.000 127 33304.44 263.29 2386.58 38.56 2010-05-07 00:35:34.000 127 33304.47 263.32 2386.62 38.56 2010-05-07 00:35:35.000 127 33304.40 263.33 2386.66 38.56 2010-05-07 00:35:36.000 127 33304.39 263.34 2386.58 38.56 2010-05-07 00:35:37.000 127 33304.41 263.33 2386.57 38.56 2010-05-07 00:35:38.000 127 33304.37 263.34 2386.78 38.56 2010-05-07 00:35:39.000 127 33304.41 263.33 2386.56 38.56 2010-05-07 00:35:40.000 127 33304.47 263.32 2386.64 38.56 2010-05-07 00:35:41.000 127 33304.33 263.37 2386.69 38.56 2010-05-07 00:35:42.000 127 33304.34 263.38 2386.68 38.56 2010-05-07 00:35:43.000 127 33304.43 263.37 2386.70 38.55 2010-05-07 00:35:44.000 127 33304.43 263.35 2386.69 38.56 2010-05-07 00:35:45.000 127 33304.33 263.38 2386.63 38.56 2010-05-07 00:35:46.000 127 33304.38 263.38 2386.72 38.56 2010-05-07 00:35:47.000 127 33304.39 263.36 2386.68 38.56 2010-05-07 00:35:48.000 127 33304.34 263.36 2386.66 38.56 2010-05-07 00:35:49.000 127 33304.40 263.38 2386.69 38.56 2010-05-07 00:35:50.000 127 33304.41 263.33 2386.66 38.55 2010-05-07 00:35:51.000 127 33304.40 263.31 2386.69 38.55 2010-05-07 00:35:52.000 127 33304.42 263.31 2386.72 38.56 2010-05-07 00:35:53.000 127 33304.45 263.36 2386.67 38.55 2010-05-07 00:35:54.000 127 33304.37 263.33 2386.65 38.56 2010-05-07 00:35:55.000 127 33304.41 263.37 2386.66 38.56 2010-05-07 00:35:56.000 127 33304.44 263.40 2386.62 38.56 2010-05-07 00:35:57.000 127 33304.40 263.35 2386.69 38.56 2010-05-07 00:35:58.000 127 33304.37 263.41 2386.63 38.56 2010-05-07 00:35:59.000 127 33304.45 263.41 2386.69 38.56 2010-05-07 00:36:00.000 127 33304.34 263.41 2386.66 38.56 2010-05-07 00:36:01.000 127 33304.42 263.42 2386.63 38.56 2010-05-07 00:36:02.000 127 33304.41 263.42 2386.69 38.56 2010-05-07 00:36:03.000 127 33304.36 263.36 2386.57 38.56 2010-05-07 00:36:04.000 127 33304.41 263.38 2386.72 38.56 2010-05-07 00:36:05.000 127 33304.51 263.40 2386.74 38.56 2010-05-07 00:36:06.000 127 33304.43 263.42 2386.65 38.56 2010-05-07 00:36:07.000 127 33304.44 263.43 2386.65 38.56 2010-05-07 00:36:08.000 127 33304.45 263.40 2386.66 38.56 2010-05-07 00:36:09.000 127 33304.49 263.39 2386.66 38.56 2010-05-07 00:36:10.000 127 33304.40 263.41 2386.54 38.56 2010-05-07 00:36:11.000 127 33304.57 263.42 2386.68 38.56 2010-05-07 00:36:12.000 127 33304.47 263.41 2386.67 38.56 2010-05-07 00:36:13.000 127 33304.50 263.36 2386.67 38.56 2010-05-07 00:36:14.000 127 33304.54 263.39 2386.63 38.55 2010-05-07 00:36:15.000 127 33304.44 263.41 2386.71 38.56 2010-05-07 00:36:16.000 127 33304.52 263.44 2386.65 38.56 2010-05-07 00:36:17.000 127 33304.47 263.43 2386.65 38.56 2010-05-07 00:36:18.000 127 33304.52 263.42 2386.64 38.56 2010-05-07 00:36:19.000 127 33304.58 263.43 2386.60 38.56 2010-05-07 00:36:20.000 127 33304.51 263.44 2386.65 38.56 2010-05-07 00:36:21.000 127 33304.47 263.43 2386.66 38.56 2010-05-07 00:36:22.000 127 33304.50 263.46 2386.71 38.56 2010-05-07 00:36:23.000 127 33304.68 263.46 2386.69 38.56 2010-05-07 00:36:24.000 127 33304.56 263.44 2386.73 38.56 2010-05-07 00:36:25.000 127 33304.63 263.46 2386.63 38.55 2010-05-07 00:36:26.000 127 33304.62 263.46 2386.73 38.56 2010-05-07 00:36:27.000 127 33304.63 263.44 2386.62 38.55 2010-05-07 00:36:28.000 127 33304.59 263.49 2386.62 38.56 2010-05-07 00:36:29.000 127 33304.61 263.46 2386.69 38.55 2010-05-07 00:36:30.000 127 33304.64 263.46 2386.63 38.56 2010-05-07 00:36:31.000 127 33304.57 263.46 2386.62 38.56 2010-05-07 00:36:32.000 127 33304.59 263.48 2386.71 38.56 2010-05-07 00:36:33.000 127 33304.53 263.48 2386.66 38.55 2010-05-07 00:36:34.000 127 33304.69 263.46 2386.72 38.56 2010-05-07 00:36:35.000 127 33304.72 263.45 2386.60 38.56 2010-05-07 00:36:36.000 127 33304.65 263.45 2386.60 38.56 2010-05-07 00:36:37.000 127 33304.65 263.46 2386.64 38.55 2010-05-07 00:36:38.000 127 33304.59 263.50 2386.55 38.55 2010-05-07 00:36:39.000 127 33304.62 263.44 2386.65 38.56 2010-05-07 00:36:40.000 127 33304.65 263.46 2386.70 38.55 2010-05-07 00:36:41.000 127 33304.64 263.45 2386.59 38.56 2010-05-07 00:36:42.000 127 33304.66 263.47 2386.63 38.55 2010-05-07 00:36:43.000 127 33304.64 263.45 2386.70 38.56 2010-05-07 00:36:44.000 127 33304.63 263.47 2386.61 38.56 2010-05-07 00:36:45.000 127 33304.53 263.45 2386.65 38.55 2010-05-07 00:36:46.000 127 33304.59 263.48 2386.74 38.56 2010-05-07 00:36:47.000 127 33304.56 263.43 2386.74 38.56 2010-05-07 00:36:48.000 127 33304.54 263.40 2386.75 38.56 2010-05-07 00:36:49.000 127 33304.56 263.41 2386.66 38.56 2010-05-07 00:36:50.000 127 33304.64 263.41 2386.63 38.56 2010-05-07 00:36:51.000 127 33304.57 263.39 2386.65 38.55 2010-05-07 00:36:52.000 127 33304.66 263.41 2386.71 38.56 2010-05-07 00:36:53.000 127 33304.65 263.45 2386.62 38.56 2010-05-07 00:36:54.000 127 33304.59 263.42 2386.61 38.56 2010-05-07 00:36:55.000 127 33304.55 263.45 2386.69 38.56 2010-05-07 00:36:56.000 127 33304.56 263.45 2386.64 38.56 2010-05-07 00:36:57.000 127 33304.59 263.40 2386.65 38.56 2010-05-07 00:36:58.000 127 33304.69 263.46 2386.66 38.56 2010-05-07 00:36:59.000 127 33304.64 263.49 2386.63 38.56 2010-05-07 00:37:00.000 127 33304.64 263.48 2386.57 38.56 2010-05-07 00:37:01.000 127 33304.61 263.42 2386.62 38.56 2010-05-07 00:37:02.000 127 33304.59 263.47 2386.68 38.56 2010-05-07 00:37:03.000 127 33304.73 263.51 2386.66 38.56 2010-05-07 00:37:04.000 127 33304.68 263.49 2386.58 38.56 2010-05-07 00:37:05.000 127 33304.81 263.53 2386.59 38.56 2010-05-07 00:37:06.000 127 33304.66 263.51 2386.57 38.56 2010-05-07 00:37:07.000 127 33304.78 263.49 2386.63 38.56 2010-05-07 00:37:08.000 127 33304.81 263.54 2386.62 38.56 2010-05-07 00:37:09.000 127 33304.68 263.54 2386.59 38.56 2010-05-07 00:37:10.000 127 33304.79 263.52 2386.68 38.56 2010-05-07 00:37:11.000 127 33304.70 263.55 2386.65 38.56 2010-05-07 00:37:12.000 127 33304.83 263.56 2386.64 38.56 2010-05-07 00:37:13.000 127 33304.87 263.56 2386.59 38.55 2010-05-07 00:37:14.000 127 33304.85 263.53 2386.57 38.56 2010-05-07 00:37:15.000 127 33304.84 263.56 2386.57 38.56 2010-05-07 00:37:16.000 127 33304.75 263.57 2386.61 38.56 2010-05-07 00:37:17.000 127 33304.79 263.59 2386.55 38.56 2010-05-07 00:37:18.000 127 33304.72 263.57 2386.61 38.56 2010-05-07 00:37:19.000 127 33304.75 263.60 2386.65 38.56 2010-05-07 00:37:20.000 127 33304.79 263.59 2386.62 38.56 2010-05-07 00:37:21.000 127 33304.77 263.59 2386.58 38.56 2010-05-07 00:37:22.000 127 33304.74 263.56 2386.51 38.56 2010-05-07 00:37:23.000 127 33304.78 263.59 2386.54 38.56 2010-05-07 00:37:24.000 127 33304.67 263.59 2386.53 38.56 2010-05-07 00:37:25.000 127 33304.75 263.59 2386.62 38.56 2010-05-07 00:37:26.000 127 33304.78 263.64 2386.66 38.56 2010-05-07 00:37:27.000 127 33304.69 263.62 2386.58 38.56 2010-05-07 00:37:28.000 127 33304.83 263.61 2386.55 38.56 2010-05-07 00:37:29.000 127 33304.75 263.60 2386.55 38.56 2010-05-07 00:37:30.000 127 33304.71 263.56 2386.60 38.56 2010-05-07 00:37:31.000 127 33304.86 263.59 2386.58 38.56 2010-05-07 00:37:32.000 127 33304.84 263.63 2386.62 38.56 2010-05-07 00:37:33.000 127 33304.72 263.61 2386.62 38.56 2010-05-07 00:37:34.000 127 33304.74 263.65 2386.68 38.56 2010-05-07 00:37:35.000 127 33304.80 263.59 2386.63 38.56 2010-05-07 00:37:36.000 127 33304.85 263.61 2386.65 38.56 2010-05-07 00:37:37.000 127 33304.89 263.64 2386.62 38.56 2010-05-07 00:37:38.000 127 33304.97 263.65 2386.61 38.56 2010-05-07 00:37:39.000 127 33304.96 263.55 2386.56 38.56 2010-05-07 00:37:40.000 127 33304.94 263.60 2386.68 38.56 2010-05-07 00:37:41.000 127 33304.96 263.60 2386.63 38.56 2010-05-07 00:37:42.000 127 33304.91 263.60 2386.59 38.56 2010-05-07 00:37:43.000 127 33304.94 263.64 2386.60 38.56 2010-05-07 00:37:44.000 127 33305.00 263.61 2386.63 38.56 2010-05-07 00:37:45.000 127 33304.94 263.61 2386.44 38.56 2010-05-07 00:37:46.000 127 33304.99 263.68 2386.62 38.56 2010-05-07 00:37:47.000 127 33305.02 263.66 2386.63 38.56 2010-05-07 00:37:48.000 127 33304.99 263.65 2386.63 38.56 2010-05-07 00:37:49.000 127 33304.94 263.62 2386.62 38.56 2010-05-07 00:37:50.000 127 33304.90 263.62 2386.54 38.56 2010-05-07 00:37:51.000 127 33304.83 263.63 2386.56 38.56 2010-05-07 00:37:52.000 127 33304.89 263.65 2386.56 38.56 2010-05-07 00:37:53.000 127 33304.88 263.63 2386.47 38.56 2010-05-07 00:37:54.000 127 33304.83 263.60 2386.50 38.56 2010-05-07 00:37:55.000 127 33304.91 263.58 2386.58 38.56 2010-05-07 00:37:56.000 127 33304.83 263.65 2386.55 38.56 2010-05-07 00:37:57.000 127 33304.77 263.65 2386.48 38.56 2010-05-07 00:37:58.000 127 33304.83 263.62 2386.54 38.56 2010-05-07 00:37:59.000 127 33304.81 263.66 2386.52 38.56 2010-05-07 00:38:00.000 127 33304.80 263.66 2386.55 38.56 2010-05-07 00:38:01.000 127 33304.91 263.67 2386.63 38.56 2010-05-07 00:38:02.000 127 33304.89 263.62 2386.63 38.56 2010-05-07 00:38:03.000 127 33304.80 263.62 2386.60 38.56 2010-05-07 00:38:04.000 127 33304.84 263.60 2386.57 38.56 2010-05-07 00:38:05.000 127 33304.95 263.56 2386.62 38.56 2010-05-07 00:38:06.000 127 33304.87 263.58 2386.59 38.56 2010-05-07 00:38:07.000 127 33304.93 263.61 2386.64 38.56 2010-05-07 00:38:08.000 127 33305.00 263.57 2386.57 38.56 2010-05-07 00:38:09.000 127 33305.00 263.59 2386.67 38.56 2010-05-07 00:38:10.000 127 33304.93 263.58 2386.56 38.56 2010-05-07 00:38:11.000 127 33305.06 263.57 2386.68 38.56 2010-05-07 00:38:12.000 127 33304.97 263.56 2386.66 38.56 2010-05-07 00:38:13.000 127 33305.05 263.54 2386.59 38.56 2010-05-07 00:38:14.000 127 33305.16 263.60 2386.59 38.56 2010-05-07 00:38:15.000 127 33305.11 263.55 2386.51 38.56 2010-05-07 00:38:16.000 127 33305.19 263.60 2386.55 38.56 2010-05-07 00:38:17.000 127 33305.25 263.58 2386.57 38.56 2010-05-07 00:38:18.000 127 33305.24 263.55 2386.57 38.56 2010-05-07 00:38:19.000 127 33305.33 263.53 2386.56 38.56 2010-05-07 00:38:20.000 127 33305.31 263.53 2386.53 38.56 2010-05-07 00:38:21.000 127 33305.28 263.57 2386.49 38.56 2010-05-07 00:38:22.000 127 33305.21 263.53 2386.55 38.56 2010-05-07 00:38:23.000 127 33305.37 263.55 2386.44 38.56 2010-05-07 00:38:24.000 127 33305.35 263.53 2386.51 38.56 2010-05-07 00:38:25.000 127 33305.40 263.55 2386.46 38.56 2010-05-07 00:38:26.000 127 33305.36 263.58 2386.47 38.56 2010-05-07 00:38:27.000 127 33305.40 263.59 2386.48 38.56 2010-05-07 00:38:28.000 127 33305.24 263.58 2386.49 38.56 2010-05-07 00:38:29.000 127 33305.35 263.58 2386.39 38.56 2010-05-07 00:38:30.000 127 33305.22 263.57 2386.43 38.56 2010-05-07 00:38:31.000 127 33305.24 263.55 2386.42 38.56 2010-05-07 00:38:32.000 127 33305.20 263.55 2386.49 38.56 2010-05-07 00:38:33.000 127 33305.25 263.57 2386.44 38.56 2010-05-07 00:38:34.000 127 33305.08 263.55 2386.45 38.56 2010-05-07 00:38:35.000 127 33305.25 263.54 2386.47 38.56 2010-05-07 00:38:36.000 127 33305.13 263.53 2386.41 38.56 2010-05-07 00:38:37.000 127 33305.12 263.53 2386.47 38.56 2010-05-07 00:38:38.000 127 33305.11 263.55 2386.41 38.56 2010-05-07 00:38:39.000 127 33305.08 263.56 2386.51 38.56 2010-05-07 00:38:40.000 127 33305.25 263.54 2386.44 38.56 2010-05-07 00:38:41.000 127 33305.05 263.55 2386.49 38.56 2010-05-07 00:38:42.000 127 33305.05 263.57 2386.50 38.56 2010-05-07 00:38:43.000 127 33305.08 263.57 2386.47 38.56 2010-05-07 00:38:44.000 127 33305.09 263.58 2386.58 38.56 2010-05-07 00:38:45.000 127 33305.03 263.56 2386.54 38.56 2010-05-07 00:38:46.000 127 33305.12 263.55 2386.50 38.56 2010-05-07 00:38:47.000 127 33305.28 263.59 2386.43 38.56 2010-05-07 00:38:48.000 127 33305.15 263.60 2386.44 38.56 2010-05-07 00:38:49.000 127 33305.24 263.57 2386.45 38.56 2010-05-07 00:38:50.000 127 33305.33 263.59 2386.48 38.56 2010-05-07 00:38:51.000 127 33305.11 263.58 2386.46 38.56 2010-05-07 00:38:52.000 127 33305.46 263.57 2386.47 38.56 2010-05-07 00:38:53.000 127 33305.34 263.54 2386.48 38.56 2010-05-07 00:38:54.000 127 33305.39 263.55 2386.43 38.56 2010-05-07 00:38:55.000 127 33305.42 263.55 2386.52 38.56 2010-05-07 00:38:56.000 127 33305.43 263.59 2386.51 38.56 2010-05-07 00:38:57.000 127 33305.56 263.56 2386.41 38.56 2010-05-07 00:38:58.000 127 33305.49 263.60 2386.51 38.56 2010-05-07 00:38:59.000 127 33305.62 263.59 2386.51 38.56 2010-05-07 00:39:00.000 127 33305.50 263.59 2386.49 38.56 2010-05-07 00:39:01.000 127 33305.46 263.58 2386.49 38.56 2010-05-07 00:39:02.000 127 33305.55 263.61 2386.43 38.56 2010-05-07 00:39:03.000 127 33305.53 263.59 2386.44 38.56 2010-05-07 00:39:04.000 127 33305.38 263.63 2386.42 38.56 2010-05-07 00:39:05.000 127 33305.49 263.59 2386.46 38.56 2010-05-07 00:39:06.000 127 33305.46 263.59 2386.41 38.56 2010-05-07 00:39:07.000 127 33305.46 263.55 2386.48 38.56 2010-05-07 00:39:08.000 127 33305.41 263.59 2386.40 38.56 2010-05-07 00:39:09.000 127 33305.40 263.54 2386.43 38.56 2010-05-07 00:39:10.000 127 33305.31 263.57 2386.37 38.56 2010-05-07 00:39:11.000 127 33305.39 263.58 2386.53 38.56 2010-05-07 00:39:12.000 127 33305.36 263.55 2386.46 38.56 2010-05-07 00:39:13.000 127 33305.31 263.58 2386.40 38.56 2010-05-07 00:39:14.000 127 33305.32 263.55 2386.44 38.56 2010-05-07 00:39:15.000 127 33305.20 263.56 2386.39 38.56 2010-05-07 00:39:16.000 127 33305.26 263.60 2386.41 38.56 2010-05-07 00:39:17.000 127 33305.31 263.59 2386.41 38.56 2010-05-07 00:39:18.000 127 33305.24 263.61 2386.43 38.56 2010-05-07 00:39:19.000 127 33305.25 263.63 2386.44 38.56 2010-05-07 00:39:20.000 127 33305.25 263.65 2386.49 38.56 2010-05-07 00:39:21.000 127 33305.14 263.58 2386.46 38.56 2010-05-07 00:39:22.000 127 33305.30 263.59 2386.45 38.56 2010-05-07 00:39:23.000 127 33305.15 263.61 2386.51 38.56 2010-05-07 00:39:24.000 127 33305.22 263.61 2386.43 38.56 2010-05-07 00:39:25.000 127 33305.17 263.63 2386.55 38.56 2010-05-07 00:39:26.000 127 33305.18 263.65 2386.52 38.56 2010-05-07 00:39:27.000 127 33305.23 263.62 2386.47 38.56 2010-05-07 00:39:28.000 127 33305.20 263.62 2386.46 38.56 2010-05-07 00:39:29.000 127 33305.11 263.62 2386.47 38.56 2010-05-07 00:39:30.000 127 33305.23 263.62 2386.41 38.56 2010-05-07 00:39:31.000 127 33305.10 263.61 2386.49 38.56 2010-05-07 00:39:32.000 127 33305.13 263.62 2386.47 38.56 2010-05-07 00:39:33.000 127 33305.15 263.62 2386.46 38.56 2010-05-07 00:39:34.000 127 33305.02 263.66 2386.52 38.56 2010-05-07 00:39:35.000 127 33305.28 263.65 2386.63 38.56 2010-05-07 00:39:36.000 127 33305.08 263.64 2386.59 38.56 2010-05-07 00:39:37.000 127 33304.99 263.69 2386.51 38.56 2010-05-07 00:39:38.000 127 33305.06 263.63 2386.57 38.56 2010-05-07 00:39:39.000 127 33305.03 263.61 2386.49 38.56 2010-05-07 00:39:40.000 127 33305.06 263.69 2386.41 38.56 2010-05-07 00:39:41.000 127 33305.05 263.70 2386.54 38.56 2010-05-07 00:39:42.000 127 33304.96 263.69 2386.49 38.56 2010-05-07 00:39:43.000 127 33305.12 263.64 2386.57 38.56 2010-05-07 00:39:44.000 127 33305.11 263.66 2386.53 38.56 2010-05-07 00:39:45.000 127 33305.16 263.61 2386.39 38.56 2010-05-07 00:39:46.000 127 33304.99 263.69 2386.66 38.56 2010-05-07 00:39:47.000 127 33305.16 263.68 2386.54 38.56 2010-05-07 00:39:48.000 127 33305.02 263.65 2386.59 38.56 2010-05-07 00:39:49.000 127 33305.04 263.71 2386.64 38.56 2010-05-07 00:39:50.000 127 33305.09 263.71 2386.57 38.56 2010-05-07 00:39:51.000 127 33305.09 263.72 2386.58 38.56 2010-05-07 00:39:52.000 127 33305.06 263.69 2386.62 38.56 2010-05-07 00:39:53.000 127 33305.08 263.71 2386.57 38.56 2010-05-07 00:39:54.000 127 33305.09 263.71 2386.56 38.56 2010-05-07 00:39:55.000 127 33305.11 263.70 2386.55 38.56 2010-05-07 00:39:56.000 127 33305.07 263.72 2386.59 38.56 2010-05-07 00:39:57.000 127 33305.04 263.76 2386.65 38.56 2010-05-07 00:39:58.000 127 33305.06 263.73 2386.49 38.56 2010-05-07 00:39:59.000 127 33305.01 263.71 2386.56 38.56 2010-05-07 00:40:00.000 127 33305.11 263.71 2386.62 38.56 2010-05-07 00:40:01.000 127 33305.04 263.69 2386.51 38.56 2010-05-07 00:40:02.000 127 33304.99 263.71 2386.62 38.56 2010-05-07 00:40:03.000 127 33305.00 263.70 2386.68 38.56 2010-05-07 00:40:04.000 127 33304.99 263.72 2386.61 38.56 2010-05-07 00:40:05.000 127 33305.00 263.69 2386.62 38.56 2010-05-07 00:40:06.000 127 33305.02 263.68 2386.61 38.56 2010-05-07 00:40:07.000 127 33304.97 263.67 2386.64 38.56 2010-05-07 00:40:08.000 127 33304.96 263.64 2386.61 38.56 2010-05-07 00:40:09.000 127 33305.04 263.61 2386.69 38.56 2010-05-07 00:40:10.000 127 33305.04 263.61 2386.65 38.56 2010-05-07 00:40:11.000 127 33304.94 263.61 2386.56 38.56 2010-05-07 00:40:12.000 127 33305.05 263.59 2386.62 38.56 2010-05-07 00:40:13.000 127 33304.96 263.59 2386.55 38.56 2010-05-07 00:40:14.000 127 33305.07 263.59 2386.61 38.56 2010-05-07 00:40:15.000 127 33305.00 263.55 2386.59 38.56 2010-05-07 00:40:16.000 127 33305.03 263.62 2386.69 38.56 2010-05-07 00:40:17.000 127 33305.08 263.58 2386.50 38.56 2010-05-07 00:40:18.000 127 33305.05 263.58 2386.62 38.56 2010-05-07 00:40:19.000 127 33305.01 263.57 2386.61 38.56 2010-05-07 00:40:20.000 127 33305.05 263.62 2386.61 38.56 2010-05-07 00:40:21.000 127 33305.03 263.63 2386.59 38.56 2010-05-07 00:40:22.000 127 33305.15 263.55 2386.56 38.56 2010-05-07 00:40:23.000 127 33305.09 263.58 2386.56 38.56 2010-05-07 00:40:24.000 127 33305.17 263.58 2386.57 38.56 2010-05-07 00:40:25.000 127 33305.11 263.57 2386.60 38.56 2010-05-07 00:40:26.000 127 33305.12 263.59 2386.62 38.56 2010-05-07 00:40:27.000 127 33305.26 263.56 2386.55 38.56 2010-05-07 00:40:28.000 127 33305.22 263.61 2386.59 38.56 2010-05-07 00:40:29.000 127 33305.23 263.58 2386.61 38.56 2010-05-07 00:40:30.000 127 33305.27 263.61 2386.56 38.56 2010-05-07 00:40:31.000 127 33305.15 263.58 2386.57 38.56 2010-05-07 00:40:32.000 127 33305.24 263.57 2386.56 38.56 2010-05-07 00:40:33.000 127 33305.19 263.60 2386.57 38.56 2010-05-07 00:40:34.000 127 33305.21 263.58 2386.54 38.56 2010-05-07 00:40:35.000 127 33305.08 263.55 2386.55 38.56 2010-05-07 00:40:36.000 127 33305.11 263.58 2386.50 38.56 2010-05-07 00:40:37.000 127 33305.21 263.57 2386.59 38.56 2010-05-07 00:40:38.000 127 33305.19 263.61 2386.58 38.56 2010-05-07 00:40:39.000 127 33305.18 263.61 2386.55 38.56 2010-05-07 00:40:40.000 127 33305.14 263.61 2386.51 38.56 2010-05-07 00:40:41.000 127 33304.97 263.64 2386.59 38.56 2010-05-07 00:40:42.000 127 33305.15 263.61 2386.46 38.56 2010-05-07 00:40:43.000 127 33305.07 263.61 2386.42 38.56 2010-05-07 00:40:44.000 127 33305.08 263.65 2386.55 38.56 2010-05-07 00:40:45.000 127 33305.00 263.65 2386.51 38.56 2010-05-07 00:40:46.000 127 33305.07 263.62 2386.59 38.56 2010-05-07 00:40:47.000 127 33305.07 263.62 2386.50 38.56 2010-05-07 00:40:48.000 127 33304.81 263.60 2386.49 38.56 2010-05-07 00:40:49.000 127 33304.91 263.60 2386.49 38.56 2010-05-07 00:40:50.000 127 33304.97 263.70 2386.61 38.56 2010-05-07 00:40:51.000 127 33304.89 263.68 2386.54 38.56 2010-05-07 00:40:52.000 127 33305.01 263.65 2386.63 38.56 2010-05-07 00:40:53.000 127 33304.96 263.65 2386.53 38.56 2010-05-07 00:40:54.000 127 33304.87 263.62 2386.57 38.56 2010-05-07 00:40:55.000 127 33304.92 263.61 2386.52 38.56 2010-05-07 00:40:56.000 127 33304.96 263.63 2386.55 38.56 2010-05-07 00:40:57.000 127 33305.02 263.66 2386.59 38.56 2010-05-07 00:40:58.000 127 33305.03 263.64 2386.51 38.56 2010-05-07 00:40:59.000 127 33305.06 263.67 2386.57 38.56 2010-05-07 00:41:00.000 127 33305.17 263.64 2386.64 38.56 2010-05-07 00:41:01.000 127 33305.12 263.62 2386.62 38.56 2010-05-07 00:41:02.000 127 33305.21 263.65 2386.61 38.56 2010-05-07 00:41:03.000 127 33305.11 263.63 2386.58 38.56 2010-05-07 00:41:04.000 127 33305.12 263.64 2386.57 38.56 2010-05-07 00:41:05.000 127 33305.23 263.62 2386.61 38.56 2010-05-07 00:41:06.000 127 33305.32 263.64 2386.57 38.56 2010-05-07 00:41:07.000 127 33305.22 263.65 2386.61 38.56 2010-05-07 00:41:08.000 127 33305.25 263.66 2386.59 38.56 2010-05-07 00:41:09.000 127 33305.22 263.62 2386.56 38.56 2010-05-07 00:41:10.000 127 33305.17 263.61 2386.64 38.56 2010-05-07 00:41:11.000 127 33305.40 263.63 2386.61 38.56 2010-05-07 00:41:12.000 127 33305.39 263.60 2386.61 38.56 2010-05-07 00:41:13.000 127 33305.34 263.57 2386.63 38.56 2010-05-07 00:41:14.000 127 33305.33 263.60 2386.55 38.56 2010-05-07 00:41:15.000 127 33305.37 263.55 2386.59 38.56 2010-05-07 00:41:16.000 127 33305.42 263.57 2386.56 38.56 2010-05-07 00:41:17.000 127 33305.33 263.59 2386.49 38.56 2010-05-07 00:41:18.000 127 33305.35 263.57 2386.51 38.56 2010-05-07 00:41:19.000 127 33305.31 263.57 2386.44 38.56 2010-05-07 00:41:20.000 127 33305.37 263.57 2386.50 38.56 2010-05-07 00:41:21.000 127 33305.34 263.57 2386.46 38.56 2010-05-07 00:41:22.000 127 33305.34 263.56 2386.50 38.56 2010-05-07 00:41:23.000 127 33305.34 263.55 2386.48 38.56 2010-05-07 00:41:24.000 127 33305.34 263.53 2386.41 38.56 2010-05-07 00:41:25.000 127 33305.29 263.50 2386.41 38.56 2010-05-07 00:41:26.000 127 33305.30 263.59 2386.44 38.56 2010-05-07 00:41:27.000 127 33305.30 263.54 2386.46 38.56 2010-05-07 00:41:28.000 127 33305.24 263.53 2386.44 38.56 2010-05-07 00:41:29.000 127 33305.32 263.52 2386.42 38.56 2010-05-07 00:41:30.000 127 33305.24 263.47 2386.49 38.56 2010-05-07 00:41:31.000 127 33305.24 263.51 2386.43 38.56 2010-05-07 00:41:32.000 127 33305.26 263.47 2386.50 38.56 2010-05-07 00:41:33.000 127 33305.20 263.47 2386.48 38.56 2010-05-07 00:41:34.000 127 33305.16 263.50 2386.56 38.56 2010-05-07 00:41:35.000 127 33305.15 263.48 2386.51 38.56 2010-05-07 00:41:36.000 127 33305.15 263.46 2386.48 38.56 2010-05-07 00:41:37.000 127 33305.18 263.46 2386.48 38.56 2010-05-07 00:41:38.000 127 33305.14 263.51 2386.44 38.56 2010-05-07 00:41:39.000 127 33305.11 263.50 2386.48 38.56 2010-05-07 00:41:40.000 127 33305.05 263.50 2386.49 38.56 2010-05-07 00:41:41.000 127 33305.21 263.46 2386.46 38.56 2010-05-07 00:41:42.000 127 33305.04 263.50 2386.49 38.56 2010-05-07 00:41:43.000 127 33305.03 263.50 2386.53 38.56 2010-05-07 00:41:44.000 127 33305.05 263.50 2386.58 38.56 2010-05-07 00:41:45.000 127 33305.07 263.49 2386.61 38.56 2010-05-07 00:41:46.000 127 33305.09 263.45 2386.52 38.56 2010-05-07 00:41:47.000 127 33305.07 263.49 2386.47 38.56 2010-05-07 00:41:48.000 127 33305.17 263.49 2386.55 38.56 2010-05-07 00:41:49.000 127 33305.09 263.46 2386.47 38.56 2010-05-07 00:41:50.000 127 33305.11 263.48 2386.57 38.56 2010-05-07 00:41:51.000 127 33305.09 263.53 2386.49 38.56 2010-05-07 00:41:52.000 127 33305.05 263.48 2386.50 38.56 2010-05-07 00:41:53.000 127 33305.16 263.49 2386.48 38.56 2010-05-07 00:41:54.000 127 33304.99 263.48 2386.49 38.56 2010-05-07 00:41:55.000 127 33305.08 263.47 2386.54 38.56 2010-05-07 00:41:56.000 127 33305.10 263.50 2386.53 38.56 2010-05-07 00:41:57.000 127 33305.08 263.49 2386.51 38.56 2010-05-07 00:41:58.000 127 33305.07 263.47 2386.55 38.56 2010-05-07 00:41:59.000 127 33305.17 263.50 2386.47 38.56 2010-05-07 00:42:00.000 127 33305.19 263.50 2386.55 38.56 2010-05-07 00:42:01.000 127 33305.22 263.52 2386.52 38.56 2010-05-07 00:42:02.000 127 33305.14 263.49 2386.51 38.56 2010-05-07 00:42:03.000 127 33305.17 263.50 2386.40 38.56 2010-05-07 00:42:04.000 127 33305.25 263.48 2386.49 38.56 2010-05-07 00:42:05.000 127 33305.18 263.47 2386.48 38.56 2010-05-07 00:42:06.000 127 33305.26 263.49 2386.49 38.56 2010-05-07 00:42:07.000 127 33305.20 263.47 2386.51 38.56 2010-05-07 00:42:08.000 127 33305.24 263.42 2386.57 38.56 2010-05-07 00:42:09.000 127 33305.22 263.44 2386.56 38.56 2010-05-07 00:42:10.000 127 33305.31 263.42 2386.41 38.56 2010-05-07 00:42:11.000 127 33305.40 263.40 2386.41 38.56 2010-05-07 00:42:12.000 127 33305.30 263.35 2386.51 38.56 2010-05-07 00:42:13.000 127 33305.39 263.40 2386.51 38.56 2010-05-07 00:42:14.000 127 33305.46 263.35 2386.47 38.56 2010-05-07 00:42:15.000 127 33305.38 263.32 2386.46 38.56 2010-05-07 00:42:16.000 127 33305.44 263.38 2386.55 38.56 2010-05-07 00:42:17.000 127 33305.44 263.30 2386.37 38.56 2010-05-07 00:42:18.000 127 33305.49 263.27 2386.49 38.56 2010-05-07 00:42:19.000 127 33305.50 263.24 2386.47 38.56 2010-05-07 00:42:20.000 127 33305.49 263.33 2386.39 38.56 2010-05-07 00:42:21.000 127 33305.41 263.26 2386.41 38.56 2010-05-07 00:42:22.000 127 33305.49 263.27 2386.43 38.56 2010-05-07 00:42:23.000 127 33305.46 263.26 2386.38 38.56 2010-05-07 00:42:24.000 127 33305.47 263.26 2386.40 38.56 2010-05-07 00:42:25.000 127 33305.43 263.27 2386.40 38.56 2010-05-07 00:42:26.000 127 33305.43 263.30 2386.33 38.56 2010-05-07 00:42:27.000 127 33305.37 263.28 2386.39 38.56 2010-05-07 00:42:28.000 127 33305.49 263.26 2386.41 38.56 2010-05-07 00:42:29.000 127 33305.39 263.25 2386.37 38.56 2010-05-07 00:42:30.000 127 33305.37 263.31 2386.43 38.56 2010-05-07 00:42:31.000 127 33305.43 263.30 2386.41 38.56 2010-05-07 00:42:32.000 127 33305.38 263.28 2386.38 38.56 2010-05-07 00:42:33.000 127 33305.38 263.31 2386.42 38.56 2010-05-07 00:42:34.000 127 33305.27 263.24 2386.38 38.56 2010-05-07 00:42:35.000 127 33305.33 263.30 2386.35 38.56 2010-05-07 00:42:36.000 127 33305.31 263.28 2386.49 38.56 2010-05-07 00:42:37.000 127 33305.34 263.26 2386.33 38.56 2010-05-07 00:42:38.000 127 33305.24 263.33 2386.38 38.56 2010-05-07 00:42:39.000 127 33305.24 263.30 2386.41 38.56 2010-05-07 00:42:40.000 127 33305.18 263.33 2386.46 38.56 2010-05-07 00:42:41.000 127 33305.29 263.32 2386.43 38.56 2010-05-07 00:42:42.000 127 33305.25 263.29 2386.47 38.56 2010-05-07 00:42:43.000 127 33305.36 263.29 2386.38 38.56 2010-05-07 00:42:44.000 127 33305.32 263.33 2386.44 38.56 2010-05-07 00:42:45.000 127 33305.25 263.37 2386.35 38.56 2010-05-07 00:42:46.000 127 33305.20 263.38 2386.47 38.56 2010-05-07 00:42:47.000 127 33305.25 263.31 2386.38 38.56 2010-05-07 00:42:48.000 127 33305.21 263.30 2386.46 38.56 2010-05-07 00:42:49.000 127 33305.27 263.28 2386.42 38.56 2010-05-07 00:42:50.000 127 33305.28 263.26 2386.47 38.56 2010-05-07 00:42:51.000 127 33305.37 263.32 2386.46 38.56 2010-05-07 00:42:52.000 127 33305.36 263.31 2386.51 38.56 2010-05-07 00:42:53.000 127 33305.16 263.33 2386.40 38.56 2010-05-07 00:42:54.000 127 33305.24 263.30 2386.46 38.56 2010-05-07 00:42:55.000 127 33305.32 263.32 2386.49 38.56 2010-05-07 00:42:56.000 127 33305.32 263.35 2386.42 38.56 2010-05-07 00:42:57.000 127 33305.33 263.35 2386.44 38.56 2010-05-07 00:42:58.000 127 33305.40 263.32 2386.39 38.56 2010-05-07 00:42:59.000 127 33305.37 263.33 2386.40 38.56 2010-05-07 00:43:00.000 127 33305.30 263.34 2386.35 38.56 2010-05-07 00:43:01.000 127 33305.34 263.31 2386.37 38.56 2010-05-07 00:43:02.000 127 33305.33 263.25 2386.41 38.56 2010-05-07 00:43:03.000 127 33305.34 263.28 2386.46 38.56 2010-05-07 00:43:04.000 127 33305.30 263.29 2386.35 38.56 2010-05-07 00:43:05.000 127 33305.40 263.24 2386.43 38.56 2010-05-07 00:43:06.000 127 33305.42 263.25 2386.41 38.56 2010-05-07 00:43:07.000 127 33305.31 263.26 2386.40 38.56 2010-05-07 00:43:08.000 127 33305.33 263.32 2386.40 38.56 2010-05-07 00:43:09.000 127 33305.34 263.29 2386.47 38.56 2010-05-07 00:43:10.000 127 33305.33 263.23 2386.44 38.56 2010-05-07 00:43:11.000 127 33305.45 263.26 2386.45 38.56 2010-05-07 00:43:12.000 127 33305.30 263.23 2386.34 38.56 2010-05-07 00:43:13.000 127 33305.36 263.22 2386.34 38.56 2010-05-07 00:43:14.000 127 33305.33 263.25 2386.49 38.56 2010-05-07 00:43:15.000 127 33305.36 263.21 2386.34 38.56 2010-05-07 00:43:16.000 127 33305.40 263.21 2386.41 38.56 2010-05-07 00:43:17.000 127 33305.34 263.29 2386.43 38.56 2010-05-07 00:43:18.000 127 33305.32 263.23 2386.37 38.56 2010-05-07 00:43:19.000 127 33305.36 263.21 2386.37 38.56 2010-05-07 00:43:20.000 127 33305.31 263.25 2386.31 38.56 2010-05-07 00:43:21.000 127 33305.31 263.23 2386.37 38.56 2010-05-07 00:43:22.000 127 33305.29 263.22 2386.43 38.56 2010-05-07 00:43:23.000 127 33305.24 263.18 2386.42 38.56 2010-05-07 00:43:24.000 127 33305.36 263.22 2386.28 38.56 2010-05-07 00:43:25.000 127 33305.35 263.21 2386.31 38.56 2010-05-07 00:43:26.000 127 33305.34 263.19 2386.44 38.56 2010-05-07 00:43:27.000 127 33305.34 263.15 2386.38 38.56 2010-05-07 00:43:28.000 127 33305.39 263.21 2386.42 38.56 2010-05-07 00:43:29.000 127 33305.30 263.21 2386.36 38.56 2010-05-07 00:43:30.000 127 33305.21 263.17 2386.40 38.56 2010-05-07 00:43:31.000 127 33305.18 263.16 2386.41 38.56 2010-05-07 00:43:32.000 127 33305.24 263.15 2386.38 38.56 2010-05-07 00:43:33.000 127 33305.25 263.13 2386.32 38.56 2010-05-07 00:43:34.000 127 33305.31 263.19 2386.43 38.56 2010-05-07 00:43:35.000 127 33305.22 263.19 2386.31 38.56 2010-05-07 00:43:36.000 127 33305.26 263.20 2386.35 38.56 2010-05-07 00:43:37.000 127 33305.20 263.22 2386.37 38.56 2010-05-07 00:43:38.000 127 33305.31 263.17 2386.49 38.56 2010-05-07 00:43:39.000 127 33305.29 263.18 2386.43 38.56 2010-05-07 00:43:40.000 127 33305.33 263.18 2386.46 38.56 2010-05-07 00:43:41.000 127 33305.32 263.17 2386.42 38.56 2010-05-07 00:43:42.000 127 33305.37 263.12 2386.34 38.56 2010-05-07 00:43:43.000 127 33305.30 263.11 2386.40 38.56 2010-05-07 00:43:44.000 127 33305.34 263.14 2386.46 38.56 2010-05-07 00:43:45.000 127 33305.33 263.15 2386.37 38.56 2010-05-07 00:43:46.000 127 33305.31 263.13 2386.41 38.56 2010-05-07 00:43:47.000 127 33305.37 263.09 2386.37 38.56 2010-05-07 00:43:48.000 127 33305.34 263.11 2386.45 38.56 2010-05-07 00:43:49.000 127 33305.34 263.09 2386.38 38.56 2010-05-07 00:43:50.000 127 33305.31 263.13 2386.41 38.56 2010-05-07 00:43:51.000 127 33305.39 263.15 2386.37 38.56 2010-05-07 00:43:52.000 127 33305.37 263.14 2386.42 38.56 2010-05-07 00:43:53.000 127 33305.41 263.13 2386.37 38.56 2010-05-07 00:43:54.000 127 33305.43 263.12 2386.43 38.56 2010-05-07 00:43:55.000 127 33305.37 263.13 2386.44 38.56 2010-05-07 00:43:56.000 127 33305.34 263.13 2386.39 38.56 2010-05-07 00:43:57.000 127 33305.34 263.11 2386.45 38.56 2010-05-07 00:43:58.000 127 33305.36 263.09 2386.41 38.56 2010-05-07 00:43:59.000 127 33305.34 263.10 2386.42 38.56 2010-05-07 00:44:00.000 127 33305.37 263.13 2386.34 38.56 2010-05-07 00:44:01.000 127 33305.29 263.07 2386.34 38.56 2010-05-07 00:44:02.000 127 33305.34 263.11 2386.40 38.56 2010-05-07 00:44:03.000 127 33305.33 263.10 2386.43 38.56 2010-05-07 00:44:04.000 127 33305.27 263.11 2386.34 38.56 2010-05-07 00:44:05.000 127 33305.21 263.10 2386.38 38.56 2010-05-07 00:44:06.000 127 33305.28 263.10 2386.40 38.56 2010-05-07 00:44:07.000 127 33305.27 263.11 2386.43 38.56 2010-05-07 00:44:08.000 127 33305.24 263.09 2386.43 38.56 2010-05-07 00:44:09.000 127 33305.30 263.07 2386.45 38.56 2010-05-07 00:44:10.000 127 33305.31 263.11 2386.37 38.56 2010-05-07 00:44:11.000 127 33305.20 263.08 2386.41 38.56 2010-05-07 00:44:12.000 127 33305.24 263.10 2386.42 38.56 2010-05-07 00:44:13.000 127 33305.19 263.08 2386.44 38.56 2010-05-07 00:44:14.000 127 33305.25 263.09 2386.43 38.56 2010-05-07 00:44:15.000 127 33305.22 263.08 2386.44 38.56 2010-05-07 00:44:16.000 127 33305.16 263.01 2386.41 38.56 2010-05-07 00:44:17.000 127 33305.18 263.04 2386.35 38.56 2010-05-07 00:44:18.000 127 33305.22 263.11 2386.44 38.56 2010-05-07 00:44:19.000 127 33305.12 263.06 2386.44 38.56 2010-05-07 00:44:20.000 127 33305.21 263.03 2386.44 38.56 2010-05-07 00:44:21.000 127 33305.19 263.05 2386.37 38.56 2010-05-07 00:44:22.000 127 33305.26 263.04 2386.44 38.56 2010-05-07 00:44:23.000 127 33305.19 263.06 2386.50 38.56 2010-05-07 00:44:24.000 127 33305.10 263.06 2386.46 38.56 2010-05-07 00:44:25.000 127 33305.12 263.05 2386.48 38.56 2010-05-07 00:44:26.000 127 33305.15 263.07 2386.47 38.56 2010-05-07 00:44:27.000 127 33305.21 262.99 2386.38 38.56 2010-05-07 00:44:28.000 127 33305.31 263.00 2386.43 38.56 2010-05-07 00:44:29.000 127 33305.15 263.03 2386.44 38.56 2010-05-07 00:44:30.000 127 33305.22 263.01 2386.47 38.56 2010-05-07 00:44:31.000 127 33305.30 262.97 2386.39 38.56 2010-05-07 00:44:32.000 127 33305.22 263.06 2386.41 38.56 2010-05-07 00:44:33.000 127 33305.21 262.97 2386.44 38.56 2010-05-07 00:44:34.000 127 33305.30 263.01 2386.53 38.56 2010-05-07 00:44:35.000 127 33305.21 262.98 2386.43 38.56 2010-05-07 00:44:36.000 127 33305.26 263.00 2386.45 38.56 2010-05-07 00:44:37.000 127 33305.30 262.98 2386.41 38.56 2010-05-07 00:44:38.000 127 33305.22 262.98 2386.40 38.56 2010-05-07 00:44:39.000 127 33305.19 262.99 2386.41 38.56 2010-05-07 00:44:40.000 127 33305.30 262.99 2386.40 38.56 2010-05-07 00:44:41.000 127 33305.22 262.98 2386.42 38.56 2010-05-07 00:44:42.000 127 33305.25 263.04 2386.51 38.56 2010-05-07 00:44:43.000 127 33305.12 263.03 2386.50 38.56 2010-05-07 00:44:44.000 127 33305.20 262.99 2386.41 38.56 2010-05-07 00:44:45.000 127 33305.12 262.97 2386.35 38.56 2010-05-07 00:44:46.000 127 33305.17 263.00 2386.40 38.56 2010-05-07 00:44:47.000 127 33305.15 263.01 2386.48 38.56 2010-05-07 00:44:48.000 127 33305.18 262.95 2386.49 38.56 2010-05-07 00:44:49.000 127 33305.17 262.99 2386.51 38.56 2010-05-07 00:44:50.000 127 33305.13 262.99 2386.45 38.56 2010-05-07 00:44:51.000 127 33305.24 263.02 2386.51 38.56 2010-05-07 00:44:52.000 127 33305.18 262.99 2386.40 38.56 2010-05-07 00:44:53.000 127 33305.02 263.05 2386.43 38.56 2010-05-07 00:44:54.000 127 33305.17 263.01 2386.45 38.56 2010-05-07 00:44:55.000 127 33305.06 262.99 2386.38 38.56 2010-05-07 00:44:56.000 127 33305.19 262.95 2386.49 38.56 2010-05-07 00:44:57.000 127 33305.05 263.01 2386.44 38.56 2010-05-07 00:44:58.000 127 33305.15 262.95 2386.53 38.56 2010-05-07 00:44:59.000 127 33305.15 262.95 2386.42 38.56 2010-05-07 00:45:00.000 127 33305.06 262.97 2386.45 38.56 2010-05-07 00:45:01.000 127 33305.02 262.97 2386.42 38.56 2010-05-07 00:45:02.000 127 33305.11 263.05 2386.56 38.56 2010-05-07 00:45:03.000 127 33305.08 263.01 2386.50 38.56 2010-05-07 00:45:04.000 127 33305.16 262.97 2386.51 38.56 2010-05-07 00:45:05.000 127 33304.94 262.96 2386.46 38.56 2010-05-07 00:45:06.000 127 33305.20 262.96 2386.38 38.56 2010-05-07 00:45:07.000 127 33305.10 262.94 2386.41 38.56 2010-05-07 00:45:08.000 127 33305.09 262.93 2386.40 38.56 2010-05-07 00:45:09.000 127 33305.14 262.96 2386.40 38.56 2010-05-07 00:45:10.000 127 33305.12 262.93 2386.44 38.56 2010-05-07 00:45:11.000 127 33305.21 262.93 2386.46 38.56 2010-05-07 00:45:12.000 127 33305.10 262.92 2386.46 38.56 2010-05-07 00:45:13.000 127 33305.15 262.90 2386.49 38.56 2010-05-07 00:45:14.000 127 33305.21 262.90 2386.46 38.56 2010-05-07 00:45:15.000 127 33305.06 262.93 2386.45 38.56 2010-05-07 00:45:16.000 127 33305.00 262.87 2386.44 38.56 2010-05-07 00:45:17.000 127 33305.09 262.85 2386.47 38.56 2010-05-07 00:45:18.000 127 33305.18 262.87 2386.45 38.56 2010-05-07 00:45:19.000 127 33305.12 262.86 2386.44 38.56 2010-05-07 00:45:20.000 127 33305.12 262.84 2386.40 38.56 2010-05-07 00:45:21.000 127 33305.12 262.93 2386.46 38.56 2010-05-07 00:45:22.000 127 33305.05 262.82 2386.51 38.56 2010-05-07 00:45:23.000 127 33305.25 262.91 2386.49 38.56 2010-05-07 00:45:24.000 127 33305.08 262.88 2386.40 38.56 2010-05-07 00:45:25.000 127 33305.06 262.87 2386.41 38.56 2010-05-07 00:45:26.000 127 33305.11 262.87 2386.40 38.56 2010-05-07 00:45:27.000 127 33305.12 262.86 2386.48 38.56 2010-05-07 00:45:28.000 127 33304.92 262.85 2386.47 38.56 2010-05-07 00:45:29.000 127 33305.12 262.88 2386.44 38.56 2010-05-07 00:45:30.000 127 33305.11 262.89 2386.44 38.56 2010-05-07 00:45:31.000 127 33305.07 262.86 2386.42 38.56 2010-05-07 00:45:32.000 127 33305.05 262.89 2386.47 38.56 2010-05-07 00:45:33.000 127 33305.08 262.89 2386.46 38.56 2010-05-07 00:45:34.000 127 33305.03 262.85 2386.48 38.56 2010-05-07 00:45:35.000 127 33305.05 262.89 2386.43 38.56 2010-05-07 00:45:36.000 127 33305.14 262.88 2386.40 38.56 2010-05-07 00:45:37.000 127 33305.11 262.86 2386.44 38.56 2010-05-07 00:45:38.000 127 33305.06 262.86 2386.37 38.56 2010-05-07 00:45:39.000 127 33305.07 262.86 2386.42 38.56 2010-05-07 00:45:40.000 127 33305.05 262.89 2386.45 38.56 2010-05-07 00:45:41.000 127 33305.11 262.92 2386.33 38.56 2010-05-07 00:45:42.000 127 33305.03 262.89 2386.44 38.56 2010-05-07 00:45:43.000 127 33305.03 262.85 2386.46 38.56 2010-05-07 00:45:44.000 127 33305.09 262.88 2386.44 38.56 2010-05-07 00:45:45.000 127 33305.07 262.89 2386.45 38.56 2010-05-07 00:45:46.000 127 33304.99 262.89 2386.47 38.56 2010-05-07 00:45:47.000 127 33305.01 262.91 2386.44 38.56 2010-05-07 00:45:48.000 127 33305.11 262.90 2386.46 38.56 2010-05-07 00:45:49.000 127 33305.12 262.92 2386.43 38.56 2010-05-07 00:45:50.000 127 33305.08 262.90 2386.43 38.56 2010-05-07 00:45:51.000 127 33305.02 262.90 2386.37 38.56 2010-05-07 00:45:52.000 127 33305.05 262.88 2386.49 38.56 2010-05-07 00:45:53.000 127 33305.05 262.93 2386.46 38.56 2010-05-07 00:45:54.000 127 33305.02 262.88 2386.49 38.56 2010-05-07 00:45:55.000 127 33305.01 262.91 2386.46 38.56 2010-05-07 00:45:56.000 127 33305.05 262.90 2386.38 38.56 2010-05-07 00:45:57.000 127 33304.97 262.88 2386.43 38.56 2010-05-07 00:45:58.000 127 33305.03 262.87 2386.46 38.56 2010-05-07 00:45:59.000 127 33304.95 262.93 2386.40 38.56 2010-05-07 00:46:00.000 127 33305.00 262.90 2386.43 38.56 2010-05-07 00:46:01.000 127 33304.96 262.90 2386.45 38.56 2010-05-07 00:46:02.000 127 33304.94 262.86 2386.43 38.56 2010-05-07 00:46:03.000 127 33304.96 262.93 2386.54 38.56 2010-05-07 00:46:04.000 127 33305.02 262.89 2386.56 38.56 2010-05-07 00:46:05.000 127 33304.93 262.96 2386.47 38.56 2010-05-07 00:46:06.000 127 33304.86 262.93 2386.51 38.56 2010-05-07 00:46:07.000 127 33304.87 262.94 2386.51 38.56 2010-05-07 00:46:08.000 127 33304.93 262.89 2386.41 38.56 2010-05-07 00:46:09.000 127 33304.96 262.89 2386.47 38.56 2010-05-07 00:46:10.000 127 33304.93 262.90 2386.50 38.56 2010-05-07 00:46:11.000 127 33305.01 262.93 2386.37 38.56 2010-05-07 00:46:12.000 127 33304.89 262.91 2386.51 38.56 2010-05-07 00:46:13.000 127 33304.94 262.91 2386.52 38.56 2010-05-07 00:46:14.000 127 33304.93 262.93 2386.53 38.56 2010-05-07 00:46:15.000 127 33304.89 262.93 2386.51 38.56 2010-05-07 00:46:16.000 127 33304.89 262.91 2386.47 38.56 2010-05-07 00:46:17.000 127 33304.86 262.92 2386.40 38.56 2010-05-07 00:46:18.000 127 33304.99 262.93 2386.58 38.56 2010-05-07 00:46:19.000 127 33304.94 262.91 2386.48 38.56 2010-05-07 00:46:20.000 127 33304.89 262.93 2386.47 38.56 2010-05-07 00:46:21.000 127 33304.99 262.94 2386.43 38.56 2010-05-07 00:46:22.000 127 33305.00 262.94 2386.47 38.56 2010-05-07 00:46:23.000 127 33304.83 262.97 2386.50 38.56 2010-05-07 00:46:24.000 127 33304.98 262.93 2386.45 38.56 2010-05-07 00:46:25.000 127 33304.97 262.93 2386.51 38.56 2010-05-07 00:46:26.000 127 33305.00 262.94 2386.51 38.56 2010-05-07 00:46:27.000 127 33304.90 262.92 2386.46 38.56 2010-05-07 00:46:28.000 127 33304.80 262.96 2386.51 38.56 2010-05-07 00:46:29.000 127 33304.94 262.94 2386.57 38.56 2010-05-07 00:46:30.000 127 33304.92 262.97 2386.56 38.56 2010-05-07 00:46:31.000 127 33304.87 262.97 2386.54 38.56 2010-05-07 00:46:32.000 127 33304.84 262.94 2386.57 38.56 2010-05-07 00:46:33.000 127 33304.80 262.94 2386.56 38.56 2010-05-07 00:46:34.000 127 33304.83 262.94 2386.53 38.56 2010-05-07 00:46:35.000 127 33304.77 262.96 2386.49 38.56 2010-05-07 00:46:36.000 127 33304.78 262.94 2386.60 38.56 2010-05-07 00:46:37.000 127 33304.74 262.94 2386.55 38.56 2010-05-07 00:46:38.000 127 33304.82 262.94 2386.63 38.56 2010-05-07 00:46:39.000 127 33304.78 262.93 2386.51 38.56 2010-05-07 00:46:40.000 127 33304.78 262.95 2386.57 38.56 2010-05-07 00:46:41.000 127 33304.74 262.98 2386.62 38.56 2010-05-07 00:46:42.000 127 33304.71 262.95 2386.56 38.56 2010-05-07 00:46:43.000 127 33304.68 262.94 2386.61 38.56 2010-05-07 00:46:44.000 127 33304.72 263.00 2386.51 38.56 2010-05-07 00:46:45.000 127 33304.68 263.01 2386.56 38.56 2010-05-07 00:46:46.000 127 33304.72 262.99 2386.53 38.56 2010-05-07 00:46:47.000 127 33304.66 263.00 2386.47 38.56 2010-05-07 00:46:48.000 127 33304.69 262.99 2386.68 38.56 2010-05-07 00:46:49.000 127 33304.69 262.99 2386.59 38.56 2010-05-07 00:46:50.000 127 33304.69 262.97 2386.61 38.56 2010-05-07 00:46:51.000 127 33304.67 262.97 2386.57 38.56 2010-05-07 00:46:52.000 127 33304.68 262.97 2386.55 38.56 2010-05-07 00:46:53.000 127 33304.68 262.96 2386.66 38.56 2010-05-07 00:46:54.000 127 33304.77 262.95 2386.60 38.56 2010-05-07 00:46:55.000 127 33304.70 262.93 2386.59 38.56 2010-05-07 00:46:56.000 127 33304.75 262.95 2386.53 38.56 2010-05-07 00:46:57.000 127 33304.72 262.99 2386.61 38.56 2010-05-07 00:46:58.000 127 33304.70 263.03 2386.60 38.56 2010-05-07 00:46:59.000 127 33304.77 262.98 2386.66 38.56 2010-05-07 00:47:00.000 127 33304.79 263.04 2386.56 38.56 2010-05-07 00:47:01.000 127 33304.75 263.03 2386.60 38.56 2010-05-07 00:47:02.000 127 33304.77 263.03 2386.61 38.56 2010-05-07 00:47:03.000 127 33304.87 263.01 2386.51 38.56 2010-05-07 00:47:04.000 127 33304.71 262.99 2386.64 38.56 2010-05-07 00:47:05.000 127 33304.77 263.02 2386.57 38.56 2010-05-07 00:47:06.000 127 33304.74 263.01 2386.62 38.56 2010-05-07 00:47:07.000 127 33304.74 262.99 2386.61 38.56 2010-05-07 00:47:08.000 127 33304.78 263.04 2386.56 38.56 2010-05-07 00:47:09.000 127 33304.74 263.00 2386.64 38.56 2010-05-07 00:47:10.000 127 33304.65 262.97 2386.62 38.56 2010-05-07 00:47:11.000 127 33304.77 262.99 2386.63 38.56 2010-05-07 00:47:12.000 127 33304.77 263.02 2386.48 38.56 2010-05-07 00:47:13.000 127 33304.75 263.02 2386.52 38.56 2010-05-07 00:47:14.000 127 33304.81 263.01 2386.48 38.56 2010-05-07 00:47:15.000 127 33304.77 263.04 2386.57 38.56 2010-05-07 00:47:16.000 127 33304.79 263.03 2386.57 38.56 2010-05-07 00:47:17.000 127 33304.71 262.95 2386.62 38.56 2010-05-07 00:47:18.000 127 33304.80 262.98 2386.67 38.56 2010-05-07 00:47:19.000 127 33304.70 262.97 2386.61 38.56 2010-05-07 00:47:20.000 127 33304.71 263.02 2386.59 38.56 2010-05-07 00:47:21.000 127 33304.76 262.98 2386.65 38.56 2010-05-07 00:47:22.000 127 33304.69 262.97 2386.59 38.56 2010-05-07 00:47:23.000 127 33304.75 262.95 2386.57 38.56 2010-05-07 00:47:24.000 127 33304.79 262.99 2386.60 38.56 2010-05-07 00:47:25.000 127 33304.70 262.96 2386.50 38.56 2010-05-07 00:47:26.000 127 33304.80 262.97 2386.59 38.56 2010-05-07 00:47:27.000 127 33304.77 262.97 2386.53 38.56 2010-05-07 00:47:28.000 127 33304.86 262.98 2386.65 38.56 2010-05-07 00:47:29.000 127 33304.84 262.96 2386.61 38.56 2010-05-07 00:47:30.000 127 33304.76 262.99 2386.53 38.56 2010-05-07 00:47:31.000 127 33304.75 262.97 2386.50 38.56 2010-05-07 00:47:32.000 127 33304.82 262.95 2386.62 38.56 2010-05-07 00:47:33.000 127 33304.87 263.00 2386.55 38.56 2010-05-07 00:47:34.000 127 33304.81 262.99 2386.50 38.56 2010-05-07 00:47:35.000 127 33304.86 262.95 2386.57 38.56 2010-05-07 00:47:36.000 127 33304.76 263.00 2386.53 38.56 2010-05-07 00:47:37.000 127 33304.76 263.05 2386.53 38.56 2010-05-07 00:47:38.000 127 33304.75 263.05 2386.48 38.56 2010-05-07 00:47:39.000 127 33304.74 263.03 2386.51 38.56 2010-05-07 00:47:40.000 127 33304.75 263.09 2386.53 38.56 2010-05-07 00:47:41.000 127 33304.75 263.08 2386.46 38.56 2010-05-07 00:47:42.000 127 33304.80 263.12 2386.58 38.56 2010-05-07 00:47:43.000 127 33304.70 263.10 2386.52 38.56 2010-05-07 00:47:44.000 127 33304.69 263.10 2386.52 38.56 2010-05-07 00:47:45.000 127 33304.66 263.13 2386.53 38.56 2010-05-07 00:47:46.000 127 33304.61 263.16 2386.56 38.56 2010-05-07 00:47:47.000 127 33304.53 263.18 2386.53 38.56 2010-05-07 00:47:48.000 127 33304.56 263.19 2386.60 38.56 2010-05-07 00:47:49.000 127 33304.52 263.17 2386.54 38.56 2010-05-07 00:47:50.000 127 33304.53 263.24 2386.57 38.56 2010-05-07 00:47:51.000 127 33304.44 263.23 2386.61 38.56 2010-05-07 00:47:52.000 127 33304.49 263.23 2386.56 38.56 2010-05-07 00:47:53.000 127 33304.46 263.26 2386.62 38.56 2010-05-07 00:47:54.000 127 33304.30 263.26 2386.62 38.56 2010-05-07 00:47:55.000 127 33304.32 263.25 2386.61 38.56 2010-05-07 00:47:56.000 127 33304.34 263.27 2386.61 38.56 2010-05-07 00:47:57.000 127 33304.30 263.30 2386.65 38.56 2010-05-07 00:47:58.000 127 33304.29 263.26 2386.64 38.56 2010-05-07 00:47:59.000 127 33304.16 263.36 2386.64 38.56 2010-05-07 00:48:00.000 127 33304.31 263.30 2386.62 38.56 2010-05-07 00:48:01.000 127 33304.34 263.32 2386.63 38.56 2010-05-07 00:48:02.000 127 33304.19 263.27 2386.72 38.56 2010-05-07 00:48:03.000 127 33304.35 263.32 2386.72 38.56 2010-05-07 00:48:04.000 127 33304.29 263.29 2386.75 38.56 2010-05-07 00:48:05.000 127 33304.31 263.35 2386.75 38.56 2010-05-07 00:48:06.000 127 33304.36 263.30 2386.72 38.56 2010-05-07 00:48:07.000 127 33304.34 263.30 2386.74 38.56 2010-05-07 00:48:08.000 127 33304.30 263.33 2386.82 38.56 2010-05-07 00:48:09.000 127 33304.44 263.33 2386.67 38.56 2010-05-07 00:48:10.000 127 33304.40 263.35 2386.71 38.56 2010-05-07 00:48:11.000 127 33304.46 263.29 2386.69 38.56 2010-05-07 00:48:12.000 127 33304.41 263.32 2386.72 38.56 2010-05-07 00:48:13.000 127 33304.36 263.30 2386.69 38.56 2010-05-07 00:48:14.000 127 33304.49 263.34 2386.69 38.56 2010-05-07 00:48:15.000 127 33304.46 263.36 2386.74 38.56 2010-05-07 00:48:16.000 127 33304.50 263.30 2386.67 38.56 2010-05-07 00:48:17.000 127 33304.56 263.32 2386.65 38.56 2010-05-07 00:48:18.000 127 33304.46 263.32 2386.69 38.56 2010-05-07 00:48:19.000 127 33304.52 263.33 2386.79 38.56 2010-05-07 00:48:20.000 127 33304.53 263.31 2386.78 38.56 2010-05-07 00:48:21.000 127 33304.52 263.34 2386.63 38.56 2010-05-07 00:48:22.000 127 33304.55 263.31 2386.68 38.56 2010-05-07 00:48:23.000 127 33304.52 263.30 2386.72 38.56 2010-05-07 00:48:24.000 127 33304.49 263.28 2386.75 38.56 2010-05-07 00:48:25.000 127 33304.54 263.27 2386.75 38.56 2010-05-07 00:48:26.000 127 33304.51 263.30 2386.69 38.56 2010-05-07 00:48:27.000 127 33304.46 263.32 2386.70 38.56 2010-05-07 00:48:28.000 127 33304.52 263.28 2386.78 38.56 2010-05-07 00:48:29.000 127 33304.54 263.29 2386.68 38.56 2010-05-07 00:48:30.000 127 33304.47 263.30 2386.81 38.56 2010-05-07 00:48:31.000 127 33304.44 263.28 2386.78 38.56 2010-05-07 00:48:32.000 127 33304.50 263.24 2386.70 38.56 2010-05-07 00:48:33.000 127 33304.37 263.25 2386.65 38.56 2010-05-07 00:48:34.000 127 33304.46 263.29 2386.63 38.56 2010-05-07 00:48:35.000 127 33304.37 263.27 2386.64 38.56 2010-05-07 00:48:36.000 127 33304.49 263.28 2386.67 38.56 2010-05-07 00:48:37.000 127 33304.30 263.30 2386.73 38.56 2010-05-07 00:48:38.000 127 33304.43 263.31 2386.74 38.56 2010-05-07 00:48:39.000 127 33304.45 263.28 2386.72 38.56 2010-05-07 00:48:40.000 127 33304.44 263.29 2386.76 38.56 2010-05-07 00:48:41.000 127 33304.43 263.23 2386.75 38.56 2010-05-07 00:48:42.000 127 33304.54 263.28 2386.71 38.56 2010-05-07 00:48:43.000 127 33304.39 263.26 2386.69 38.56 2010-05-07 00:48:44.000 127 33304.45 263.29 2386.72 38.56 2010-05-07 00:48:45.000 127 33304.44 263.23 2386.68 38.56 2010-05-07 00:48:46.000 127 33304.38 263.25 2386.63 38.56 2010-05-07 00:48:47.000 127 33304.48 263.23 2386.76 38.56 2010-05-07 00:48:48.000 127 33304.44 263.26 2386.72 38.56 2010-05-07 00:48:49.000 127 33304.45 263.26 2386.72 38.56 2010-05-07 00:48:50.000 127 33304.50 263.30 2386.67 38.56 2010-05-07 00:48:51.000 127 33304.47 263.25 2386.70 38.56 2010-05-07 00:48:52.000 127 33304.52 263.22 2386.74 38.56 2010-05-07 00:48:53.000 127 33304.56 263.28 2386.61 38.56 2010-05-07 00:48:54.000 127 33304.48 263.27 2386.71 38.56 2010-05-07 00:48:55.000 127 33304.54 263.30 2386.72 38.56 2010-05-07 00:48:56.000 127 33304.54 263.25 2386.67 38.56 2010-05-07 00:48:57.000 127 33304.62 263.26 2386.74 38.56 2010-05-07 00:48:58.000 127 33304.57 263.29 2386.63 38.56 2010-05-07 00:48:59.000 127 33304.61 263.30 2386.64 38.56 2010-05-07 00:49:00.000 127 33304.47 263.31 2386.71 38.56 2010-05-07 00:49:01.000 127 33304.58 263.30 2386.71 38.56 2010-05-07 00:49:02.000 127 33304.58 263.25 2386.63 38.56 2010-05-07 00:49:03.000 127 33304.61 263.29 2386.53 38.56 2010-05-07 00:49:04.000 127 33304.56 263.34 2386.63 38.56 2010-05-07 00:49:05.000 127 33304.46 263.35 2386.63 38.56 2010-05-07 00:49:06.000 127 33304.54 263.30 2386.72 38.56 2010-05-07 00:49:07.000 127 33304.45 263.28 2386.64 38.56 2010-05-07 00:49:08.000 127 33304.50 263.32 2386.74 38.56 2010-05-07 00:49:09.000 127 33304.44 263.34 2386.71 38.56 2010-05-07 00:49:10.000 127 33304.46 263.33 2386.71 38.56 2010-05-07 00:49:11.000 127 33304.41 263.35 2386.73 38.56 2010-05-07 00:49:12.000 127 33304.53 263.38 2386.75 38.56 2010-05-07 00:49:13.000 127 33304.45 263.36 2386.73 38.56 2010-05-07 00:49:14.000 127 33304.45 263.39 2386.63 38.56 2010-05-07 00:49:15.000 127 33304.37 263.40 2386.60 38.56 2010-05-07 00:49:16.000 127 33304.39 263.39 2386.76 38.56 2010-05-07 00:49:17.000 127 33304.34 263.40 2386.73 38.56 2010-05-07 00:49:18.000 127 33304.40 263.40 2386.68 38.56 2010-05-07 00:49:19.000 127 33304.32 263.41 2386.69 38.56 2010-05-07 00:49:20.000 127 33304.41 263.37 2386.65 38.56 2010-05-07 00:49:21.000 127 33304.38 263.48 2386.68 38.56 2010-05-07 00:49:22.000 127 33304.36 263.45 2386.66 38.56 2010-05-07 00:49:23.000 127 33304.26 263.43 2386.70 38.56 2010-05-07 00:49:24.000 127 33304.32 263.45 2386.78 38.56 2010-05-07 00:49:25.000 127 33304.29 263.45 2386.76 38.56 2010-05-07 00:49:26.000 127 33304.32 263.45 2386.69 38.56 2010-05-07 00:49:27.000 127 33304.39 263.45 2386.69 38.56 2010-05-07 00:49:28.000 127 33304.38 263.47 2386.69 38.56 2010-05-07 00:49:29.000 127 33304.28 263.44 2386.77 38.56 2010-05-07 00:49:30.000 127 33304.31 263.43 2386.69 38.56 2010-05-07 00:49:31.000 127 33304.43 263.47 2386.63 38.56 2010-05-07 00:49:32.000 127 33304.40 263.47 2386.76 38.56 2010-05-07 00:49:33.000 127 33304.41 263.45 2386.75 38.56 2010-05-07 00:49:34.000 127 33304.44 263.49 2386.73 38.56 2010-05-07 00:49:35.000 127 33304.34 263.56 2386.65 38.56 2010-05-07 00:49:36.000 127 33304.50 263.51 2386.77 38.56 2010-05-07 00:49:37.000 127 33304.41 263.52 2386.73 38.56 2010-05-07 00:49:38.000 127 33304.49 263.51 2386.75 38.56 2010-05-07 00:49:39.000 127 33304.51 263.55 2386.75 38.56 2010-05-07 00:49:40.000 127 33304.44 263.55 2386.75 38.56 2010-05-07 00:49:41.000 127 33304.52 263.59 2386.71 38.56 2010-05-07 00:49:42.000 127 33304.41 263.55 2386.83 38.56 2010-05-07 00:49:43.000 127 33304.37 263.55 2386.76 38.56 2010-05-07 00:49:44.000 127 33304.38 263.59 2386.63 38.56 2010-05-07 00:49:45.000 127 33304.50 263.59 2386.75 38.56 2010-05-07 00:49:46.000 127 33304.44 263.57 2386.83 38.56 2010-05-07 00:49:47.000 127 33304.37 263.59 2386.78 38.56 2010-05-07 00:49:48.000 127 33304.26 263.63 2386.81 38.56 2010-05-07 00:49:49.000 127 33304.33 263.60 2386.74 38.56 2010-05-07 00:49:50.000 127 33304.44 263.63 2386.76 38.56 2010-05-07 00:49:51.000 127 33304.46 263.60 2386.84 38.56 2010-05-07 00:49:52.000 127 33304.31 263.59 2386.75 38.56 2010-05-07 00:49:53.000 127 33304.35 263.64 2386.69 38.56 2010-05-07 00:49:54.000 127 33304.32 263.64 2386.74 38.56 2010-05-07 00:49:55.000 127 33304.26 263.65 2386.72 38.56 2010-05-07 00:49:56.000 127 33304.29 263.60 2386.72 38.56 2010-05-07 00:49:57.000 127 33304.37 263.60 2386.77 38.56 2010-05-07 00:49:58.000 127 33304.29 263.64 2386.86 38.56 2010-05-07 00:49:59.000 127 33304.31 263.59 2386.82 38.56 2010-05-07 00:50:00.000 127 33304.18 263.65 2386.80 38.56 2010-05-07 00:50:01.000 127 33304.24 263.61 2386.71 38.56 2010-05-07 00:50:02.000 127 33304.21 263.62 2386.77 38.56 2010-05-07 00:50:03.000 127 33304.27 263.63 2386.74 38.56 2010-05-07 00:50:04.000 127 33304.30 263.66 2386.85 38.56 2010-05-07 00:50:05.000 127 33304.25 263.64 2386.75 38.56 2010-05-07 00:50:06.000 127 33304.28 263.67 2386.80 38.56 2010-05-07 00:50:07.000 127 33304.21 263.64 2386.74 38.56 2010-05-07 00:50:08.000 127 33304.24 263.69 2386.78 38.56 2010-05-07 00:50:09.000 127 33304.28 263.65 2386.86 38.56 2010-05-07 00:50:10.000 127 33304.21 263.63 2386.82 38.56 2010-05-07 00:50:11.000 127 33304.26 263.65 2386.80 38.56 2010-05-07 00:50:12.000 127 33304.27 263.65 2386.80 38.56 2010-05-07 00:50:13.000 127 33304.29 263.66 2386.76 38.56 2010-05-07 00:50:14.000 127 33304.37 263.67 2386.80 38.56 2010-05-07 00:50:15.000 127 33304.24 263.63 2386.88 38.56 2010-05-07 00:50:16.000 127 33304.42 263.68 2386.82 38.56 2010-05-07 00:50:17.000 127 33304.25 263.69 2386.79 38.56 2010-05-07 00:50:18.000 127 33304.36 263.66 2386.83 38.56 2010-05-07 00:50:19.000 127 33304.28 263.62 2386.85 38.56 2010-05-07 00:50:20.000 127 33304.29 263.65 2386.81 38.56 2010-05-07 00:50:21.000 127 33304.32 263.69 2386.85 38.56 2010-05-07 00:50:22.000 127 33304.38 263.65 2386.76 38.56 2010-05-07 00:50:23.000 127 33304.36 263.69 2386.86 38.56 2010-05-07 00:50:24.000 127 33304.32 263.76 2386.82 38.56 2010-05-07 00:50:25.000 127 33304.29 263.74 2386.81 38.56 2010-05-07 00:50:26.000 127 33304.32 263.73 2386.76 38.56 2010-05-07 00:50:27.000 127 33304.29 263.72 2386.84 38.56 2010-05-07 00:50:28.000 127 33304.22 263.73 2386.72 38.56 2010-05-07 00:50:29.000 127 33304.22 263.73 2386.83 38.56 2010-05-07 00:50:30.000 127 33304.33 263.76 2386.83 38.56 2010-05-07 00:50:31.000 127 33304.28 263.71 2386.74 38.56 2010-05-07 00:50:32.000 127 33304.28 263.78 2386.86 38.56 2010-05-07 00:50:33.000 127 33304.34 263.79 2386.75 38.56 2010-05-07 00:50:34.000 127 33304.25 263.72 2386.89 38.56 2010-05-07 00:50:35.000 127 33304.25 263.77 2386.90 38.56 2010-05-07 00:50:36.000 127 33304.32 263.76 2386.80 38.56 2010-05-07 00:50:37.000 127 33304.28 263.78 2386.75 38.56 2010-05-07 00:50:38.000 127 33304.25 263.81 2386.86 38.56 2010-05-07 00:50:39.000 127 33304.23 263.81 2386.80 38.56 2010-05-07 00:50:40.000 127 33304.24 263.80 2386.77 38.56 2010-05-07 00:50:41.000 127 33304.28 263.82 2386.74 38.56 2010-05-07 00:50:42.000 127 33304.19 263.79 2386.77 38.56 2010-05-07 00:50:43.000 127 33304.15 263.80 2386.76 38.56 2010-05-07 00:50:44.000 127 33304.19 263.82 2386.78 38.56 2010-05-07 00:50:45.000 127 33304.20 263.82 2386.89 38.56 2010-05-07 00:50:46.000 127 33304.13 263.87 2386.83 38.56 2010-05-07 00:50:47.000 127 33304.23 263.83 2386.90 38.56 2010-05-07 00:50:48.000 127 33304.27 263.82 2386.83 38.56 2010-05-07 00:50:49.000 127 33304.18 263.83 2386.83 38.56 2010-05-07 00:50:50.000 127 33304.15 263.86 2386.87 38.56 2010-05-07 00:50:51.000 127 33304.09 263.86 2386.81 38.56 2010-05-07 00:50:52.000 127 33304.09 263.85 2386.86 38.56 2010-05-07 00:50:53.000 127 33304.25 263.90 2386.83 38.56 2010-05-07 00:50:54.000 127 33304.14 263.91 2386.84 38.56 2010-05-07 00:50:55.000 127 33304.08 263.92 2386.77 38.56 2010-05-07 00:50:56.000 127 33304.18 263.92 2386.79 38.56 2010-05-07 00:50:57.000 127 33304.14 263.94 2386.84 38.56 2010-05-07 00:50:58.000 127 33304.15 263.95 2386.82 38.56 2010-05-07 00:50:59.000 127 33304.13 263.96 2386.84 38.56 2010-05-07 00:51:00.000 127 33304.06 263.96 2386.93 38.56 2010-05-07 00:51:01.000 127 33304.03 263.96 2386.89 38.56 2010-05-07 00:51:02.000 127 33304.10 263.97 2386.87 38.56 2010-05-07 00:51:03.000 127 33303.97 264.01 2386.84 38.56 2010-05-07 00:51:04.000 127 33304.22 264.04 2386.88 38.56 2010-05-07 00:51:05.000 127 33303.98 264.00 2386.89 38.56 2010-05-07 00:51:06.000 127 33304.04 264.06 2386.87 38.56 2010-05-07 00:51:07.000 127 33304.12 264.03 2386.81 38.56 2010-05-07 00:51:08.000 127 33304.03 264.06 2386.85 38.56 2010-05-07 00:51:09.000 127 33304.00 264.05 2386.88 38.56 2010-05-07 00:51:10.000 127 33304.20 264.06 2386.99 38.56 2010-05-07 00:51:11.000 127 33304.00 264.10 2386.94 38.56 2010-05-07 00:51:12.000 127 33303.97 264.10 2386.94 38.56 2010-05-07 00:51:13.000 127 33303.97 264.08 2386.91 38.56 2010-05-07 00:51:14.000 127 33304.01 264.10 2386.84 38.56 2010-05-07 00:51:15.000 127 33303.90 264.14 2386.82 38.56 2010-05-07 00:51:16.000 127 33303.83 264.13 2386.87 38.56 2010-05-07 00:51:17.000 127 33304.02 264.11 2386.89 38.56 2010-05-07 00:51:18.000 127 33304.01 264.17 2386.89 38.56 2010-05-07 00:51:19.000 127 33304.00 264.18 2386.90 38.56 2010-05-07 00:51:20.000 127 33303.96 264.13 2386.85 38.56 2010-05-07 00:51:21.000 127 33304.00 264.13 2386.89 38.56 2010-05-07 00:51:22.000 127 33303.99 264.18 2386.99 38.56 2010-05-07 00:51:23.000 127 33303.94 264.19 2386.91 38.56 2010-05-07 00:51:24.000 127 33303.98 264.26 2386.92 38.56 2010-05-07 00:51:25.000 127 33303.85 264.24 2386.93 38.56 2010-05-07 00:51:26.000 127 33303.91 264.21 2386.95 38.56 2010-05-07 00:51:27.000 127 33304.07 264.20 2386.99 38.56 2010-05-07 00:51:28.000 127 33303.97 264.23 2386.99 38.56 2010-05-07 00:51:29.000 127 33304.01 264.23 2386.96 38.56 2010-05-07 00:51:30.000 127 33303.94 264.25 2386.97 38.56 2010-05-07 00:51:31.000 127 33303.94 264.23 2386.97 38.56 2010-05-07 00:51:32.000 127 33304.04 264.26 2386.98 38.56 2010-05-07 00:51:33.000 127 33303.97 264.24 2386.94 38.56 2010-05-07 00:51:34.000 127 33303.99 264.26 2386.96 38.56 2010-05-07 00:51:35.000 127 33303.91 264.25 2386.90 38.56 2010-05-07 00:51:36.000 127 33304.06 264.29 2386.99 38.56 2010-05-07 00:51:37.000 127 33303.98 264.27 2386.97 38.56 2010-05-07 00:51:38.000 127 33304.08 264.30 2386.93 38.56 2010-05-07 00:51:39.000 127 33304.04 264.29 2386.96 38.56 2010-05-07 00:51:40.000 127 33304.11 264.27 2386.94 38.56 2010-05-07 00:51:41.000 127 33304.11 264.29 2386.92 38.56 2010-05-07 00:51:42.000 127 33304.12 264.31 2386.90 38.56 2010-05-07 00:51:43.000 127 33304.14 264.34 2386.93 38.56 2010-05-07 00:51:44.000 127 33304.06 264.31 2387.02 38.56 2010-05-07 00:51:45.000 127 33304.20 264.29 2386.95 38.56 2010-05-07 00:51:46.000 127 33304.05 264.35 2386.87 38.56 2010-05-07 00:51:47.000 127 33304.10 264.32 2387.00 38.56 2010-05-07 00:51:48.000 127 33304.03 264.28 2386.97 38.56 2010-05-07 00:51:49.000 127 33304.00 264.30 2386.94 38.56 2010-05-07 00:51:50.000 127 33304.03 264.31 2386.96 38.56 2010-05-07 00:51:51.000 127 33304.04 264.35 2387.03 38.56 2010-05-07 00:51:52.000 127 33303.88 264.36 2386.99 38.56 2010-05-07 00:51:53.000 127 33304.05 264.34 2386.93 38.56 2010-05-07 00:51:54.000 127 33304.01 264.38 2386.87 38.56 2010-05-07 00:51:55.000 127 33303.93 264.37 2386.89 38.56 2010-05-07 00:51:56.000 127 33303.91 264.36 2386.90 38.56 2010-05-07 00:51:57.000 127 33303.91 264.40 2386.94 38.56 2010-05-07 00:51:58.000 127 33303.81 264.36 2386.87 38.56 2010-05-07 00:51:59.000 127 33303.95 264.41 2386.91 38.56 2010-05-07 00:52:00.000 127 33303.81 264.40 2386.98 38.56 2010-05-07 00:52:01.000 127 33303.83 264.41 2386.96 38.56 2010-05-07 00:52:02.000 127 33303.80 264.48 2387.04 38.56 2010-05-07 00:52:03.000 127 33303.78 264.43 2386.98 38.56 2010-05-07 00:52:04.000 127 33303.76 264.44 2387.03 38.56 2010-05-07 00:52:05.000 127 33303.88 264.44 2386.96 38.56 2010-05-07 00:52:06.000 127 33303.76 264.48 2387.05 38.56 2010-05-07 00:52:07.000 127 33303.82 264.48 2386.97 38.56 2010-05-07 00:52:08.000 127 33303.74 264.47 2386.97 38.56 2010-05-07 00:52:09.000 127 33303.71 264.53 2387.03 38.56 2010-05-07 00:52:10.000 127 33303.81 264.49 2387.02 38.56 2010-05-07 00:52:11.000 127 33303.76 264.50 2386.98 38.56 2010-05-07 00:52:12.000 127 33303.81 264.52 2387.05 38.56 2010-05-07 00:52:13.000 127 33303.75 264.54 2387.03 38.56 2010-05-07 00:52:14.000 127 33303.78 264.54 2386.99 38.56 2010-05-07 00:52:15.000 127 33303.76 264.56 2386.98 38.56 2010-05-07 00:52:16.000 127 33303.82 264.54 2386.96 38.56 2010-05-07 00:52:17.000 127 33303.84 264.55 2387.04 38.56 2010-05-07 00:52:18.000 127 33303.68 264.56 2387.00 38.56 2010-05-07 00:52:19.000 127 33303.69 264.57 2387.05 38.56 2010-05-07 00:52:20.000 127 33303.75 264.58 2386.99 38.56 2010-05-07 00:52:21.000 127 33303.76 264.57 2386.98 38.56 2010-05-07 00:52:22.000 127 33303.69 264.61 2386.96 38.56 2010-05-07 00:52:23.000 127 33303.81 264.59 2386.87 38.56 2010-05-07 00:52:24.000 127 33303.62 264.63 2387.02 38.56 2010-05-07 00:52:25.000 127 33303.78 264.61 2387.02 38.56 2010-05-07 00:52:26.000 127 33303.70 264.64 2387.02 38.56 2010-05-07 00:52:27.000 127 33303.76 264.62 2387.00 38.56 2010-05-07 00:52:28.000 127 33303.74 264.67 2387.00 38.56 2010-05-07 00:52:29.000 127 33303.75 264.63 2387.05 38.56 2010-05-07 00:52:30.000 127 33303.74 264.67 2387.07 38.56 2010-05-07 00:52:31.000 127 33303.71 264.64 2387.09 38.56 2010-05-07 00:52:32.000 127 33303.71 264.62 2387.02 38.56 2010-05-07 00:52:33.000 127 33303.71 264.67 2387.02 38.56 2010-05-07 00:52:34.000 127 33303.66 264.65 2387.07 38.56 2010-05-07 00:52:35.000 127 33303.78 264.68 2387.01 38.56 2010-05-07 00:52:36.000 127 33303.77 264.71 2387.08 38.56 2010-05-07 00:52:37.000 127 33303.74 264.68 2387.02 38.56 2010-05-07 00:52:38.000 127 33303.80 264.70 2387.01 38.56 2010-05-07 00:52:39.000 127 33303.79 264.70 2387.06 38.56 2010-05-07 00:52:40.000 127 33303.67 264.69 2387.03 38.56 2010-05-07 00:52:41.000 127 33303.64 264.69 2387.03 38.56 2010-05-07 00:52:42.000 127 33303.69 264.69 2387.05 38.56 2010-05-07 00:52:43.000 127 33303.68 264.68 2387.03 38.56 2010-05-07 00:52:44.000 127 33303.64 264.70 2387.05 38.56 2010-05-07 00:52:45.000 127 33303.63 264.73 2387.08 38.56 2010-05-07 00:52:46.000 127 33303.60 264.69 2387.03 38.56 2010-05-07 00:52:47.000 127 33303.56 264.70 2387.01 38.56 2010-05-07 00:52:48.000 127 33303.68 264.74 2387.13 38.56 2010-05-07 00:52:49.000 127 33303.56 264.73 2387.15 38.56 2010-05-07 00:52:50.000 127 33303.55 264.76 2387.03 38.56 2010-05-07 00:52:51.000 127 33303.63 264.72 2387.17 38.56 2010-05-07 00:52:52.000 127 33303.69 264.70 2387.10 38.56 2010-05-07 00:52:53.000 127 33303.62 264.74 2387.04 38.56 2010-05-07 00:52:54.000 127 33303.71 264.73 2387.06 38.56 2010-05-07 00:52:55.000 127 33303.63 264.71 2387.07 38.56 2010-05-07 00:52:56.000 127 33303.66 264.74 2387.12 38.56 2010-05-07 00:52:57.000 127 33303.60 264.74 2387.08 38.56 2010-05-07 00:52:58.000 127 33303.58 264.75 2387.15 38.56 2010-05-07 00:52:59.000 127 33303.62 264.78 2387.10 38.56 2010-05-07 00:53:00.000 127 33303.72 264.74 2387.03 38.56 2010-05-07 00:53:01.000 127 33303.58 264.78 2387.11 38.56 2010-05-07 00:53:02.000 127 33303.66 264.82 2387.12 38.56 2010-05-07 00:53:03.000 127 33303.68 264.81 2387.13 38.56 2010-05-07 00:53:04.000 127 33303.59 264.78 2387.06 38.56 2010-05-07 00:53:05.000 127 33303.73 264.81 2387.02 38.56 2010-05-07 00:53:06.000 127 33303.59 264.85 2387.06 38.56 2010-05-07 00:53:07.000 127 33303.63 264.85 2387.06 38.56 2010-05-07 00:53:08.000 127 33303.66 264.83 2387.12 38.56 2010-05-07 00:53:09.000 127 33303.59 264.87 2387.04 38.56 2010-05-07 00:53:10.000 127 33303.64 264.88 2387.06 38.56 2010-05-07 00:53:11.000 127 33303.54 264.90 2387.17 38.56 2010-05-07 00:53:12.000 127 33303.51 264.87 2387.03 38.56 2010-05-07 00:53:13.000 127 33303.63 264.87 2387.06 38.56 2010-05-07 00:53:14.000 127 33303.58 264.94 2387.04 38.56 2010-05-07 00:53:15.000 127 33303.58 264.93 2387.07 38.56 2010-05-07 00:53:16.000 127 33303.59 264.89 2387.06 38.56 2010-05-07 00:53:17.000 127 33303.50 264.93 2387.11 38.56 2010-05-07 00:53:18.000 127 33303.56 264.93 2387.04 38.56 2010-05-07 00:53:19.000 127 33303.52 264.94 2387.05 38.56 2010-05-07 00:53:20.000 127 33303.47 264.97 2387.15 38.56 2010-05-07 00:53:21.000 127 33303.50 264.92 2387.09 38.56 2010-05-07 00:53:22.000 127 33303.41 264.95 2387.15 38.56 2010-05-07 00:53:23.000 127 33303.47 264.99 2387.05 38.56 2010-05-07 00:53:24.000 127 33303.39 264.96 2387.18 38.56 2010-05-07 00:53:25.000 127 33303.44 264.96 2387.22 38.56 2010-05-07 00:53:26.000 127 33303.35 265.00 2387.12 38.56 2010-05-07 00:53:27.000 127 33303.46 265.02 2387.09 38.56 2010-05-07 00:53:28.000 127 33303.54 264.98 2387.02 38.56 2010-05-07 00:53:29.000 127 33303.46 265.02 2387.18 38.56 2010-05-07 00:53:30.000 127 33303.38 265.04 2387.16 38.56 2010-05-07 00:53:31.000 127 33303.41 265.03 2387.10 38.56 2010-05-07 00:53:32.000 127 33303.34 265.04 2387.10 38.56 2010-05-07 00:53:33.000 127 33303.29 265.07 2387.15 38.56 2010-05-07 00:53:34.000 127 33303.36 265.04 2387.07 38.56 2010-05-07 00:53:35.000 127 33303.40 265.05 2387.06 38.56 2010-05-07 00:53:36.000 127 33303.33 265.02 2387.03 38.56 2010-05-07 00:53:37.000 127 33303.46 265.07 2387.13 38.56 2010-05-07 00:53:38.000 127 33303.30 265.07 2387.15 38.56 2010-05-07 00:53:39.000 127 33303.35 265.03 2387.16 38.56 2010-05-07 00:53:40.000 127 33303.35 265.09 2387.11 38.56 2010-05-07 00:53:41.000 127 33303.36 265.07 2387.15 38.56 2010-05-07 00:53:42.000 127 33303.41 265.08 2387.12 38.56 2010-05-07 00:53:43.000 127 33303.38 265.07 2387.15 38.56 2010-05-07 00:53:44.000 127 33303.33 265.03 2387.16 38.56 2010-05-07 00:53:45.000 127 33303.36 265.10 2387.19 38.56 2010-05-07 00:53:46.000 127 33303.34 265.13 2387.07 38.56 2010-05-07 00:53:47.000 127 33303.37 265.06 2387.13 38.56 2010-05-07 00:53:48.000 127 33303.37 265.14 2387.22 38.56 2010-05-07 00:53:49.000 127 33303.40 265.11 2387.15 38.56 2010-05-07 00:53:50.000 127 33303.41 265.12 2387.15 38.56 2010-05-07 00:53:51.000 127 33303.28 265.13 2387.12 38.56 2010-05-07 00:53:52.000 127 33303.34 265.14 2387.07 38.56 2010-05-07 00:53:53.000 127 33303.31 265.11 2387.16 38.56 2010-05-07 00:53:54.000 127 33303.32 265.17 2387.14 38.56 2010-05-07 00:53:55.000 127 33303.26 265.19 2387.16 38.56 2010-05-07 00:53:56.000 127 33303.29 265.18 2387.18 38.56 2010-05-07 00:53:57.000 127 33303.32 265.14 2387.19 38.56 2010-05-07 00:53:58.000 127 33303.34 265.19 2387.10 38.56 2010-05-07 00:53:59.000 127 33303.30 265.19 2387.11 38.56 2010-05-07 00:54:00.000 127 33303.26 265.16 2387.16 38.56 2010-05-07 00:54:01.000 127 33303.15 265.19 2387.21 38.56 2010-05-07 00:54:02.000 127 33303.19 265.20 2387.15 38.56 2010-05-07 00:54:03.000 127 33303.21 265.20 2387.23 38.56 2010-05-07 00:54:04.000 127 33303.18 265.22 2387.13 38.56 2010-05-07 00:54:05.000 127 33303.14 265.22 2387.12 38.56 2010-05-07 00:54:06.000 127 33303.10 265.18 2387.17 38.56 2010-05-07 00:54:07.000 127 33303.18 265.20 2387.18 38.56 2010-05-07 00:54:08.000 127 33303.08 265.19 2387.23 38.56 2010-05-07 00:54:09.000 127 33303.13 265.20 2387.12 38.56 2010-05-07 00:54:10.000 127 33302.98 265.24 2387.17 38.56 2010-05-07 00:54:11.000 127 33303.03 265.19 2387.11 38.56 2010-05-07 00:54:12.000 127 33303.01 265.24 2387.16 38.56 2010-05-07 00:54:13.000 127 33303.07 265.25 2387.16 38.56 2010-05-07 00:54:14.000 127 33303.00 265.26 2387.20 38.56 2010-05-07 00:54:15.000 127 33303.10 265.25 2387.13 38.56 2010-05-07 00:54:16.000 127 33303.04 265.27 2387.20 38.56 2010-05-07 00:54:17.000 127 33303.09 265.24 2387.14 38.56 2010-05-07 00:54:18.000 127 33303.10 265.31 2387.14 38.56 2010-05-07 00:54:19.000 127 33303.03 265.28 2387.20 38.56 2010-05-07 00:54:20.000 127 33303.09 265.27 2387.19 38.56 2010-05-07 00:54:21.000 127 33303.16 265.26 2387.20 38.56 2010-05-07 00:54:22.000 127 33303.14 265.26 2387.21 38.56 2010-05-07 00:54:23.000 127 33303.20 265.32 2387.25 38.56 2010-05-07 00:54:24.000 127 33303.18 265.28 2387.21 38.56 2010-05-07 00:54:25.000 127 33303.27 265.28 2387.12 38.56 2010-05-07 00:54:26.000 127 33303.24 265.28 2387.18 38.56 2010-05-07 00:54:27.000 127 33303.35 265.35 2387.16 38.56 2010-05-07 00:54:28.000 127 33303.25 265.37 2387.25 38.56 2010-05-07 00:54:29.000 127 33303.28 265.32 2387.21 38.56 2010-05-07 00:54:30.000 127 33303.33 265.31 2387.14 38.56 2010-05-07 00:54:31.000 127 33303.37 265.36 2387.12 38.56 2010-05-07 00:54:32.000 127 33303.34 265.36 2387.17 38.56 2010-05-07 00:54:33.000 127 33303.30 265.26 2387.08 38.56 2010-05-07 00:54:34.000 127 33303.33 265.32 2387.10 38.56 2010-05-07 00:54:35.000 127 33303.34 265.31 2387.14 38.56 2010-05-07 00:54:36.000 127 33303.31 265.31 2387.10 38.56 2010-05-07 00:54:37.000 127 33303.20 265.28 2387.12 38.56 2010-05-07 00:54:38.000 127 33303.28 265.27 2387.07 38.56 2010-05-07 00:54:39.000 127 33303.20 265.28 2387.18 38.56 2010-05-07 00:54:40.000 127 33303.16 265.31 2387.10 38.56 2010-05-07 00:54:41.000 127 33303.18 265.25 2387.12 38.56 2010-05-07 00:54:42.000 127 33303.14 265.26 2387.13 38.56 2010-05-07 00:54:43.000 127 33303.23 265.25 2387.06 38.56 2010-05-07 00:54:44.000 127 33303.16 265.24 2387.09 38.56 2010-05-07 00:54:45.000 127 33303.20 265.20 2387.14 38.56 2010-05-07 00:54:46.000 127 33303.13 265.19 2387.03 38.56 2010-05-07 00:54:47.000 127 33303.13 265.15 2387.07 38.56 2010-05-07 00:54:48.000 127 33303.10 265.15 2387.12 38.56 2010-05-07 00:54:49.000 127 33303.23 265.12 2387.03 38.56 2010-05-07 00:54:50.000 127 33303.07 265.12 2387.00 38.56 2010-05-07 00:54:51.000 127 33303.16 265.12 2387.04 38.56 2010-05-07 00:54:52.000 127 33303.18 265.13 2387.09 38.56 2010-05-07 00:54:53.000 127 33303.21 265.11 2387.04 38.56 2010-05-07 00:54:54.000 127 33303.21 265.13 2387.05 38.56 2010-05-07 00:54:55.000 127 33303.24 265.11 2387.16 38.56 2010-05-07 00:54:56.000 127 33303.30 265.06 2387.09 38.56 2010-05-07 00:54:57.000 127 33303.20 265.11 2387.03 38.56 2010-05-07 00:54:58.000 127 33303.29 265.09 2387.14 38.56 2010-05-07 00:54:59.000 127 33303.31 265.05 2387.02 38.56 2010-05-07 00:55:00.000 127 33303.23 265.11 2387.00 38.56 2010-05-07 00:55:01.000 127 33303.30 265.12 2386.91 38.56 2010-05-07 00:55:02.000 127 33303.33 265.11 2386.89 38.56 2010-05-07 00:55:03.000 127 33303.38 265.06 2386.96 38.56 2010-05-07 00:55:04.000 127 33303.33 265.10 2387.00 38.56 2010-05-07 00:55:05.000 127 33303.39 265.11 2387.00 38.56 2010-05-07 00:55:06.000 127 33303.32 265.12 2386.95 38.56 2010-05-07 00:55:07.000 127 33303.30 265.10 2386.97 38.56 2010-05-07 00:55:08.000 127 33303.34 265.13 2386.94 38.56 2010-05-07 00:55:09.000 127 33303.31 265.16 2386.99 38.56 2010-05-07 00:55:10.000 127 33303.31 265.20 2387.00 38.56 2010-05-07 00:55:11.000 127 33303.18 265.20 2386.96 38.56 2010-05-07 00:55:12.000 127 33303.19 265.16 2386.93 38.56 2010-05-07 00:55:13.000 127 33303.11 265.21 2386.91 38.56 2010-05-07 00:55:14.000 127 33303.12 265.24 2386.87 38.56 2010-05-07 00:55:15.000 127 33303.11 265.28 2386.93 38.56 2010-05-07 00:55:16.000 127 33303.05 265.33 2386.86 38.56 2010-05-07 00:55:17.000 127 33303.01 265.29 2386.95 38.56 2010-05-07 00:55:18.000 127 33303.10 265.30 2386.94 38.56 2010-05-07 00:55:19.000 127 33302.91 265.33 2386.96 38.56 2010-05-07 00:55:20.000 127 33302.89 265.35 2386.97 38.56 2010-05-07 00:55:21.000 127 33302.79 265.37 2386.93 38.56 2010-05-07 00:55:22.000 127 33302.77 265.35 2386.99 38.56 2010-05-07 00:55:23.000 127 33302.75 265.36 2386.94 38.56 2010-05-07 00:55:24.000 127 33302.73 265.38 2386.94 38.56 2010-05-07 00:55:25.000 127 33302.73 265.40 2386.99 38.56 2010-05-07 00:55:26.000 127 33302.64 265.38 2386.99 38.56 2010-05-07 00:55:27.000 127 33302.62 265.41 2386.99 38.56 2010-05-07 00:55:28.000 127 33302.61 265.43 2387.05 38.56 2010-05-07 00:55:29.000 127 33302.51 265.40 2387.00 38.56 2010-05-07 00:55:30.000 127 33302.60 265.40 2387.07 38.56 2010-05-07 00:55:31.000 127 33302.50 265.42 2387.02 38.56 2010-05-07 00:55:32.000 127 33302.49 265.40 2387.05 38.56 2010-05-07 00:55:33.000 127 33302.58 265.42 2387.07 38.56 2010-05-07 00:55:34.000 127 33302.63 265.44 2387.08 38.56 2010-05-07 00:55:35.000 127 33302.64 265.45 2387.12 38.56 2010-05-07 00:55:36.000 127 33302.64 265.44 2387.12 38.56 2010-05-07 00:55:37.000 127 33302.83 265.39 2387.11 38.56 2010-05-07 00:55:38.000 127 33302.65 265.39 2387.07 38.56 2010-05-07 00:55:39.000 127 33302.76 265.39 2387.06 38.56 2010-05-07 00:55:40.000 127 33302.76 265.36 2387.11 38.56 2010-05-07 00:55:41.000 127 33302.74 265.38 2387.00 38.56 2010-05-07 00:55:42.000 127 33302.85 265.38 2387.10 38.56 2010-05-07 00:55:43.000 127 33302.72 265.42 2387.07 38.56 2010-05-07 00:55:44.000 127 33302.84 265.38 2387.03 38.56 2010-05-07 00:55:45.000 127 33302.82 265.39 2387.03 38.56 2010-05-07 00:55:46.000 127 33302.84 265.39 2387.10 38.56 2010-05-07 00:55:47.000 127 33302.76 265.38 2387.09 38.56 2010-05-07 00:55:48.000 127 33302.76 265.42 2387.09 38.56 2010-05-07 00:55:49.000 127 33302.76 265.41 2387.07 38.56 2010-05-07 00:55:50.000 127 33302.81 265.38 2387.03 38.56 2010-05-07 00:55:51.000 127 33302.83 265.34 2387.00 38.56 2010-05-07 00:55:52.000 127 33302.81 265.42 2387.04 38.56 2010-05-07 00:55:53.000 127 33302.63 265.40 2387.05 38.56 2010-05-07 00:55:54.000 127 33302.78 265.43 2387.11 38.56 2010-05-07 00:55:55.000 127 33302.74 265.40 2387.06 38.56 2010-05-07 00:55:56.000 127 33302.72 265.39 2387.06 38.56 2010-05-07 00:55:57.000 127 33302.64 265.43 2386.98 38.56 2010-05-07 00:55:58.000 127 33302.58 265.43 2387.00 38.56 2010-05-07 00:55:59.000 127 33302.63 265.38 2387.05 38.56 2010-05-07 00:56:00.000 127 33302.53 265.41 2386.99 38.56 2010-05-07 00:56:01.000 127 33302.57 265.39 2387.02 38.56 2010-05-07 00:56:02.000 127 33302.49 265.40 2386.99 38.56 2010-05-07 00:56:03.000 127 33302.41 265.41 2387.07 38.56 2010-05-07 00:56:04.000 127 33302.42 265.41 2387.08 38.56 2010-05-07 00:56:05.000 127 33302.49 265.45 2387.09 38.56 2010-05-07 00:56:06.000 127 33302.34 265.45 2387.11 38.56 2010-05-07 00:56:07.000 127 33302.35 265.42 2387.15 38.56 2010-05-07 00:56:08.000 127 33302.38 265.41 2387.08 38.56 2010-05-07 00:56:09.000 127 33302.33 265.43 2387.07 38.56 2010-05-07 00:56:10.000 127 33302.30 265.49 2387.10 38.56 2010-05-07 00:56:11.000 127 33302.37 265.42 2387.02 38.56 2010-05-07 00:56:12.000 127 33302.26 265.46 2387.06 38.56 2010-05-07 00:56:13.000 127 33302.32 265.45 2387.11 38.56 2010-05-07 00:56:14.000 127 33302.27 265.48 2387.02 38.56 2010-05-07 00:56:15.000 127 33302.14 265.52 2387.07 38.56 2010-05-07 00:56:16.000 127 33302.23 265.55 2387.08 38.56 2010-05-07 00:56:17.000 127 33302.29 265.53 2387.10 38.56 2010-05-07 00:56:18.000 127 33302.23 265.61 2387.05 38.56 2010-05-07 00:56:19.000 127 33302.19 265.62 2387.12 38.56 2010-05-07 00:56:20.000 127 33302.22 265.64 2387.05 38.56 2010-05-07 00:56:21.000 127 33302.11 265.60 2387.16 38.56 2010-05-07 00:56:22.000 127 33302.17 265.61 2387.06 38.56 2010-05-07 00:56:23.000 127 33302.04 265.64 2387.07 38.56 2010-05-07 00:56:24.000 127 33302.00 265.68 2387.08 38.56 2010-05-07 00:56:25.000 127 33302.01 265.70 2387.15 38.56 2010-05-07 00:56:26.000 127 33301.95 265.71 2387.08 38.56 2010-05-07 00:56:27.000 127 33301.96 265.73 2387.15 38.56 2010-05-07 00:56:28.000 127 33301.88 265.73 2387.09 38.56 2010-05-07 00:56:29.000 127 33301.86 265.81 2387.10 38.56 2010-05-07 00:56:30.000 127 33301.76 265.81 2387.17 38.56 2010-05-07 00:56:31.000 127 33301.84 265.83 2387.14 38.56 2010-05-07 00:56:32.000 127 33301.71 265.85 2387.14 38.56 2010-05-07 00:56:33.000 127 33301.73 265.81 2387.22 38.56 2010-05-07 00:56:34.000 127 33301.65 265.86 2387.17 38.56 2010-05-07 00:56:35.000 127 33301.69 265.87 2387.27 38.56 2010-05-07 00:56:36.000 127 33301.56 265.83 2387.25 38.56 2010-05-07 00:56:37.000 127 33301.55 265.88 2387.22 38.56 2010-05-07 00:56:38.000 127 33301.52 265.88 2387.25 38.56 2010-05-07 00:56:39.000 127 33301.52 265.85 2387.19 38.56 2010-05-07 00:56:40.000 127 33301.57 265.93 2387.33 38.56 2010-05-07 00:56:41.000 127 33301.57 265.90 2387.28 38.56 2010-05-07 00:56:42.000 127 33301.41 265.95 2387.29 38.56 2010-05-07 00:56:43.000 127 33301.45 265.93 2387.33 38.56 2010-05-07 00:56:44.000 127 33301.38 265.93 2387.23 38.56 2010-05-07 00:56:45.000 127 33301.45 265.95 2387.29 38.56 2010-05-07 00:56:46.000 127 33301.35 265.89 2387.30 38.56 2010-05-07 00:56:47.000 127 33301.40 265.96 2387.33 38.56 2010-05-07 00:56:48.000 127 33301.51 265.94 2387.41 38.56 2010-05-07 00:56:49.000 127 33301.44 265.94 2387.35 38.56 2010-05-07 00:56:50.000 127 33301.40 265.96 2387.37 38.56 2010-05-07 00:56:51.000 127 33301.46 265.96 2387.35 38.56 2010-05-07 00:56:52.000 127 33301.42 265.98 2387.40 38.56 2010-05-07 00:56:53.000 127 33301.41 265.99 2387.40 38.56 2010-05-07 00:56:54.000 127 33301.45 265.91 2387.42 38.56 2010-05-07 00:56:55.000 127 33301.53 265.97 2387.48 38.56 2010-05-07 00:56:56.000 127 33301.49 265.96 2387.39 38.56 2010-05-07 00:56:57.000 127 33301.55 265.95 2387.27 38.56 2010-05-07 00:56:58.000 127 33301.49 266.00 2387.39 38.56 2010-05-07 00:56:59.000 127 33301.55 265.94 2387.39 38.56 2010-05-07 00:57:00.000 127 33301.48 265.94 2387.31 38.56 2010-05-07 00:57:01.000 127 33301.51 265.93 2387.30 38.56 2010-05-07 00:57:02.000 127 33301.46 265.93 2387.36 38.56 2010-05-07 00:57:03.000 127 33301.52 265.96 2387.36 38.56 2010-05-07 00:57:04.000 127 33301.49 265.90 2387.32 38.56 2010-05-07 00:57:05.000 127 33301.53 265.92 2387.30 38.56 2010-05-07 00:57:06.000 127 33301.35 265.91 2387.33 38.56 2010-05-07 00:57:07.000 127 33301.57 265.88 2387.28 38.56 2010-05-07 00:57:08.000 127 33301.51 265.90 2387.29 38.56 2010-05-07 00:57:09.000 127 33301.57 265.93 2387.33 38.56 2010-05-07 00:57:10.000 127 33301.54 265.96 2387.37 38.56 2010-05-07 00:57:11.000 127 33301.54 265.90 2387.33 38.56 2010-05-07 00:57:12.000 127 33301.49 265.90 2387.40 38.56 2010-05-07 00:57:13.000 127 33301.57 265.93 2387.28 38.56 2010-05-07 00:57:14.000 127 33301.51 265.91 2387.29 38.56 2010-05-07 00:57:15.000 127 33301.42 265.88 2387.25 38.56 2010-05-07 00:57:16.000 127 33301.46 265.93 2387.24 38.56 2010-05-07 00:57:17.000 127 33301.38 265.88 2387.30 38.56 2010-05-07 00:57:18.000 127 33301.43 265.88 2387.30 38.56 2010-05-07 00:57:19.000 127 33301.38 265.86 2387.21 38.56 2010-05-07 00:57:20.000 127 33301.35 265.85 2387.32 38.56 2010-05-07 00:57:21.000 127 33301.39 265.88 2387.14 38.56 2010-05-07 00:57:22.000 127 33301.30 265.87 2387.22 38.56 2010-05-07 00:57:23.000 127 33301.27 265.87 2387.22 38.56 2010-05-07 00:57:24.000 127 33301.34 265.82 2387.22 38.56 2010-05-07 00:57:25.000 127 33301.27 265.86 2387.24 38.56 2010-05-07 00:57:26.000 127 33301.23 265.89 2387.28 38.56 2010-05-07 00:57:27.000 127 33301.26 265.84 2387.28 38.56 2010-05-07 00:57:28.000 127 33301.26 265.86 2387.34 38.56 2010-05-07 00:57:29.000 127 33301.21 265.84 2387.32 38.56 2010-05-07 00:57:30.000 127 33301.27 265.82 2387.27 38.56 2010-05-07 00:57:31.000 127 33301.20 265.82 2387.27 38.56 2010-05-07 00:57:32.000 127 33301.17 265.77 2387.25 38.56 2010-05-07 00:57:33.000 127 33301.22 265.80 2387.20 38.56 2010-05-07 00:57:34.000 127 33301.29 265.77 2387.27 38.56 2010-05-07 00:57:35.000 127 33301.18 265.77 2387.24 38.56 2010-05-07 00:57:36.000 127 33301.21 265.77 2387.15 38.56 2010-05-07 00:57:37.000 127 33301.24 265.79 2387.23 38.56 2010-05-07 00:57:38.000 127 33301.23 265.80 2387.20 38.56 2010-05-07 00:57:39.000 127 33301.24 265.78 2387.24 38.56 2010-05-07 00:57:40.000 127 33301.26 265.78 2387.20 38.56 2010-05-07 00:57:41.000 127 33301.42 265.80 2387.22 38.56 2010-05-07 00:57:42.000 127 33301.23 265.76 2387.17 38.56 2010-05-07 00:57:43.000 127 33301.33 265.76 2387.13 38.56 2010-05-07 00:57:44.000 127 33301.28 265.76 2387.12 38.56 2010-05-07 00:57:45.000 127 33301.28 265.70 2387.16 38.56 2010-05-07 00:57:46.000 127 33301.33 265.71 2387.14 38.56 2010-05-07 00:57:47.000 127 33301.35 265.73 2387.17 38.56 2010-05-07 00:57:48.000 127 33301.37 265.72 2387.18 38.56 2010-05-07 00:57:49.000 127 33301.33 265.72 2387.16 38.56 2010-05-07 00:57:50.000 127 33301.38 265.71 2387.11 38.56 2010-05-07 00:57:51.000 127 33301.33 265.70 2387.18 38.56 2010-05-07 00:57:52.000 127 33301.29 265.64 2387.11 38.56 2010-05-07 00:57:53.000 127 33301.24 265.67 2387.05 38.56 2010-05-07 00:57:54.000 127 33301.26 265.72 2387.07 38.56 2010-05-07 00:57:55.000 127 33301.33 265.67 2387.06 38.56 2010-05-07 00:57:56.000 127 33301.27 265.64 2387.16 38.56 2010-05-07 00:57:57.000 127 33301.18 265.65 2387.05 38.56 2010-05-07 00:57:58.000 127 33301.23 265.59 2387.04 38.56 2010-05-07 00:57:59.000 127 33301.23 265.65 2387.05 38.56 2010-05-07 00:58:00.000 127 33301.04 265.59 2387.07 38.56 2010-05-07 00:58:01.000 127 33301.11 265.63 2387.09 38.56 2010-05-07 00:58:02.000 127 33301.05 265.61 2387.08 38.56 2010-05-07 00:58:03.000 127 33300.96 265.62 2387.08 38.56 2010-05-07 00:58:04.000 127 33301.01 265.59 2387.07 38.56 2010-05-07 00:58:05.000 127 33300.92 265.58 2387.07 38.56 2010-05-07 00:58:06.000 127 33300.88 265.56 2386.98 38.56 2010-05-07 00:58:07.000 127 33300.84 265.53 2387.10 38.56 2010-05-07 00:58:08.000 127 33300.81 265.50 2387.10 38.56 2010-05-07 00:58:09.000 127 33300.89 265.54 2387.03 38.56 2010-05-07 00:58:10.000 127 33300.71 265.52 2387.04 38.56 2010-05-07 00:58:11.000 127 33300.77 265.49 2387.04 38.56 2010-05-07 00:58:12.000 127 33300.77 265.50 2387.05 38.56 2010-05-07 00:58:13.000 127 33300.70 265.49 2387.09 38.56 2010-05-07 00:58:14.000 127 33300.63 265.50 2387.12 38.56 2010-05-07 00:58:15.000 127 33300.68 265.45 2387.10 38.56 2010-05-07 00:58:16.000 127 33300.71 265.43 2387.04 38.56 2010-05-07 00:58:17.000 127 33300.72 265.42 2387.15 38.56 2010-05-07 00:58:18.000 127 33300.73 265.43 2387.04 38.56 2010-05-07 00:58:19.000 127 33300.54 265.43 2387.09 38.56 2010-05-07 00:58:20.000 127 33300.64 265.44 2387.09 38.56 2010-05-07 00:58:21.000 127 33300.56 265.43 2387.05 38.56 2010-05-07 00:58:22.000 127 33300.65 265.39 2387.14 38.56 2010-05-07 00:58:23.000 127 33300.58 265.41 2387.12 38.56 2010-05-07 00:58:24.000 127 33300.59 265.42 2387.15 38.56 2010-05-07 00:58:25.000 127 33300.58 265.45 2387.18 38.56 2010-05-07 00:58:26.000 127 33300.51 265.40 2387.14 38.56 2010-05-07 00:58:27.000 127 33300.52 265.41 2387.03 38.56 2010-05-07 00:58:28.000 127 33300.51 265.43 2387.05 38.56 2010-05-07 00:58:29.000 127 33300.52 265.44 2387.05 38.56 2010-05-07 00:58:30.000 127 33300.40 265.37 2387.11 38.56 2010-05-07 00:58:31.000 127 33300.47 265.43 2387.06 38.56 2010-05-07 00:58:32.000 127 33300.49 265.41 2387.06 38.56 2010-05-07 00:58:33.000 127 33300.43 265.41 2387.07 38.56 2010-05-07 00:58:34.000 127 33300.35 265.47 2387.12 38.56 2010-05-07 00:58:35.000 127 33300.50 265.42 2387.07 38.56 2010-05-07 00:58:36.000 127 33300.41 265.46 2387.15 38.56 2010-05-07 00:58:37.000 127 33300.35 265.40 2387.07 38.56 2010-05-07 00:58:38.000 127 33300.28 265.43 2387.04 38.56 2010-05-07 00:58:39.000 127 33300.38 265.45 2387.04 38.56 2010-05-07 00:58:40.000 127 33300.28 265.47 2387.00 38.56 2010-05-07 00:58:41.000 127 33300.25 265.45 2386.99 38.56 2010-05-07 00:58:42.000 127 33300.24 265.46 2387.03 38.56 2010-05-07 00:58:43.000 127 33300.07 265.44 2387.06 38.56 2010-05-07 00:58:44.000 127 33300.13 265.45 2387.05 38.56 2010-05-07 00:58:45.000 127 33300.12 265.49 2387.01 38.56 2010-05-07 00:58:46.000 127 33300.18 265.49 2387.08 38.56 2010-05-07 00:58:47.000 127 33300.12 265.48 2387.06 38.56 2010-05-07 00:58:48.000 127 33300.09 265.49 2387.11 38.56 2010-05-07 00:58:49.000 127 33300.10 265.51 2387.09 38.56 2010-05-07 00:58:50.000 127 33300.08 265.48 2387.03 38.56 2010-05-07 00:58:51.000 127 33300.06 265.49 2387.06 38.56 2010-05-07 00:58:52.000 127 33300.05 265.53 2387.09 38.56 2010-05-07 00:58:53.000 127 33300.02 265.54 2387.05 38.56 2010-05-07 00:58:54.000 127 33300.01 265.48 2387.01 38.56 2010-05-07 00:58:55.000 127 33299.97 265.51 2387.12 38.56 2010-05-07 00:58:56.000 127 33299.97 265.48 2387.07 38.56 2010-05-07 00:58:57.000 127 33300.02 265.59 2387.03 38.56 2010-05-07 00:58:58.000 127 33300.00 265.53 2387.11 38.56 2010-05-07 00:58:59.000 127 33299.93 265.54 2387.08 38.56 2010-05-07 00:59:00.000 127 33299.98 265.52 2387.11 38.56 2010-05-07 00:59:01.000 127 33299.92 265.60 2387.14 38.56 2010-05-07 00:59:02.000 127 33299.94 265.57 2387.14 38.56 2010-05-07 00:59:03.000 127 33299.94 265.55 2387.12 38.56 2010-05-07 00:59:04.000 127 33299.92 265.61 2387.15 38.56 2010-05-07 00:59:05.000 127 33299.98 265.59 2387.11 38.56 2010-05-07 00:59:06.000 127 33300.03 265.60 2387.13 38.56 2010-05-07 00:59:07.000 127 33299.93 265.64 2387.12 38.56 2010-05-07 00:59:08.000 127 33299.93 265.64 2387.12 38.56 2010-05-07 00:59:09.000 127 33299.95 265.68 2387.14 38.56 2010-05-07 00:59:10.000 127 33300.01 265.67 2387.11 38.56 2010-05-07 00:59:11.000 127 33299.97 265.68 2387.09 38.56 2010-05-07 00:59:12.000 127 33300.04 265.65 2387.16 38.56 2010-05-07 00:59:13.000 127 33299.99 265.69 2387.12 38.56 2010-05-07 00:59:14.000 127 33300.04 265.65 2387.18 38.56 2010-05-07 00:59:15.000 127 33299.94 265.69 2387.10 38.56 2010-05-07 00:59:16.000 127 33299.90 265.73 2387.16 38.56 2010-05-07 00:59:17.000 127 33299.97 265.72 2387.12 38.56 2010-05-07 00:59:18.000 127 33299.95 265.73 2387.03 38.56 2010-05-07 00:59:19.000 127 33299.96 265.72 2387.07 38.56 2010-05-07 00:59:20.000 127 33299.92 265.72 2387.06 38.56 2010-05-07 00:59:21.000 127 33299.95 265.78 2387.13 38.56 2010-05-07 00:59:22.000 127 33299.90 265.78 2387.08 38.56 2010-05-07 00:59:23.000 127 33299.88 265.79 2387.08 38.56 2010-05-07 00:59:24.000 127 33299.81 265.79 2387.13 38.56 2010-05-07 00:59:25.000 127 33299.82 265.78 2387.09 38.56 2010-05-07 00:59:26.000 127 33299.78 265.78 2387.05 38.56 2010-05-07 00:59:27.000 127 33299.87 265.81 2387.21 38.56 2010-05-07 00:59:28.000 127 33299.78 265.85 2387.13 38.56 2010-05-07 00:59:29.000 127 33299.85 265.83 2387.20 38.56 2010-05-07 00:59:30.000 127 33299.75 265.80 2387.23 38.56 2010-05-07 00:59:31.000 127 33299.78 265.83 2387.13 38.56 2010-05-07 00:59:32.000 127 33299.69 265.83 2387.15 38.56 2010-05-07 00:59:33.000 127 33299.71 265.82 2387.05 38.56 2010-05-07 00:59:34.000 127 33299.72 265.85 2387.10 38.56 2010-05-07 00:59:35.000 127 33299.68 265.85 2387.09 38.56 2010-05-07 00:59:36.000 127 33299.69 265.82 2387.12 38.56 2010-05-07 00:59:37.000 127 33299.60 265.83 2387.12 38.56 2010-05-07 00:59:38.000 127 33299.69 265.88 2387.15 38.56 2010-05-07 00:59:39.000 127 33299.69 265.82 2387.16 38.56 2010-05-07 00:59:40.000 127 33299.75 265.86 2387.21 38.56 2010-05-07 00:59:41.000 127 33299.81 265.90 2387.20 38.56 2010-05-07 00:59:42.000 127 33299.63 265.91 2387.11 38.56 2010-05-07 00:59:43.000 127 33299.69 265.92 2387.18 38.56 2010-05-07 00:59:44.000 127 33299.69 265.90 2387.18 38.56 2010-05-07 00:59:45.000 127 33299.74 265.93 2387.16 38.56 2010-05-07 00:59:46.000 127 33299.71 265.94 2387.11 38.56 2010-05-07 00:59:47.000 127 33299.78 265.91 2387.11 38.56 2010-05-07 00:59:48.000 127 33299.74 265.96 2387.17 38.56 2010-05-07 00:59:49.000 127 33299.82 265.94 2387.18 38.56 2010-05-07 00:59:50.000 127 33299.71 265.96 2387.17 38.56 2010-05-07 00:59:51.000 127 33299.77 265.99 2387.07 38.56 2010-05-07 00:59:52.000 127 33299.81 265.99 2387.13 38.56 2010-05-07 00:59:53.000 127 33299.71 266.02 2387.14 38.56 2010-05-07 00:59:54.000 127 33299.85 266.00 2387.14 38.56 2010-05-07 00:59:55.000 127 33299.74 266.03 2387.09 38.56 2010-05-07 00:59:56.000 127 33299.74 266.04 2387.09 38.56 2010-05-07 00:59:57.000 127 33299.79 266.02 2387.13 38.56 2010-05-07 00:59:58.000 127 33299.68 266.07 2387.06 38.56 2010-05-07 00:59:59.000 127 33299.68 266.02 2387.11 38.56 2010-05-07 01:00:00.000 127 33299.64 266.06 2387.11 38.56 2010-05-07 01:00:01.000 127 33299.73 266.06 2387.15 38.56 2010-05-07 01:00:02.000 127 33299.66 266.03 2387.11 38.56 2010-05-07 01:00:03.000 127 33299.62 266.07 2387.05 38.56 2010-05-07 01:00:04.000 127 33299.58 266.06 2387.18 38.56 2010-05-07 01:00:05.000 127 33299.50 266.09 2387.18 38.56 2010-05-07 01:00:06.000 127 33299.54 266.09 2387.13 38.56 2010-05-07 01:00:07.000 127 33299.49 266.12 2387.18 38.56 2010-05-07 01:00:08.000 127 33299.50 266.11 2387.20 38.56 2010-05-07 01:00:09.000 127 33299.51 266.12 2387.14 38.56 2010-05-07 01:00:10.000 127 33299.37 266.11 2387.12 38.56 2010-05-07 01:00:11.000 127 33299.42 266.12 2387.15 38.56 2010-05-07 01:00:12.000 127 33299.31 266.13 2387.16 38.56 2010-05-07 01:00:13.000 127 33299.41 266.11 2387.18 38.56 2010-05-07 01:00:14.000 127 33299.35 266.13 2387.15 38.56 2010-05-07 01:00:15.000 127 33299.37 266.15 2387.20 38.56 2010-05-07 01:00:16.000 127 33299.20 266.12 2387.15 38.56 2010-05-07 01:00:17.000 127 33299.25 266.16 2387.15 38.56 2010-05-07 01:00:18.000 127 33299.21 266.13 2387.18 38.56 2010-05-07 01:00:19.000 127 33299.26 266.15 2387.19 38.56 2010-05-07 01:00:20.000 127 33299.15 266.10 2387.23 38.56 2010-05-07 01:00:21.000 127 33299.23 266.16 2387.36 38.56 2010-05-07 01:00:22.000 127 33299.29 266.14 2387.30 38.56 2010-05-07 01:00:23.000 127 33299.29 266.19 2387.25 38.56 2010-05-07 01:00:24.000 127 33299.15 266.19 2387.28 38.56 2010-05-07 01:00:25.000 127 33299.15 266.18 2387.21 38.56 2010-05-07 01:00:26.000 127 33299.23 266.17 2387.19 38.56 2010-05-07 01:00:27.000 127 33299.28 266.20 2387.25 38.56 2010-05-07 01:00:28.000 127 33299.29 266.24 2387.28 38.56 2010-05-07 01:00:29.000 127 33299.20 266.19 2387.23 38.56 2010-05-07 01:00:30.000 127 33299.39 266.22 2387.24 38.56 2010-05-07 01:00:31.000 127 33299.28 266.27 2387.24 38.56 2010-05-07 01:00:32.000 127 33299.35 266.23 2387.25 38.56 2010-05-07 01:00:33.000 127 33299.32 266.24 2387.18 38.56 2010-05-07 01:00:34.000 127 33299.37 266.29 2387.19 38.56 2010-05-07 01:00:35.000 127 33299.26 266.27 2387.22 38.56 2010-05-07 01:00:36.000 127 33299.25 266.26 2387.25 38.56 2010-05-07 01:00:37.000 127 33299.35 266.27 2387.22 38.56 2010-05-07 01:00:38.000 127 33299.31 266.26 2387.22 38.56 2010-05-07 01:00:39.000 127 33299.30 266.31 2387.15 38.56 2010-05-07 01:00:40.000 127 33299.38 266.31 2387.26 38.56 2010-05-07 01:00:41.000 127 33299.21 266.31 2387.30 38.56 2010-05-07 01:00:42.000 127 33299.28 266.36 2387.28 38.56 2010-05-07 01:00:43.000 127 33299.26 266.38 2387.08 38.56 2010-05-07 01:00:44.000 127 33299.31 266.35 2387.14 38.56 2010-05-07 01:00:45.000 127 33299.29 266.36 2387.14 38.56 2010-05-07 01:00:46.000 127 33299.19 266.35 2387.25 38.56 2010-05-07 01:00:47.000 127 33299.26 266.40 2387.16 38.56 2010-05-07 01:00:48.000 127 33299.15 266.35 2387.29 38.56 2010-05-07 01:00:49.000 127 33299.20 266.38 2387.19 38.56 2010-05-07 01:00:50.000 127 33299.16 266.38 2387.22 38.56 2010-05-07 01:00:51.000 127 33299.14 266.40 2387.16 38.56 2010-05-07 01:00:52.000 127 33299.14 266.37 2387.18 38.56 2010-05-07 01:00:53.000 127 33299.13 266.42 2387.12 38.56 2010-05-07 01:00:54.000 127 33299.11 266.44 2387.10 38.56 2010-05-07 01:00:55.000 127 33299.05 266.42 2387.18 38.56 2010-05-07 01:00:56.000 127 33299.05 266.39 2387.14 38.56 2010-05-07 01:00:57.000 127 33299.00 266.43 2387.21 38.56 2010-05-07 01:00:58.000 127 33299.07 266.40 2387.25 38.56 2010-05-07 01:00:59.000 127 33298.96 266.38 2387.33 38.56 2010-05-07 01:01:00.000 127 33299.14 266.40 2387.16 38.56 2010-05-07 01:01:01.000 127 33299.08 266.38 2387.25 38.56 2010-05-07 01:01:02.000 127 33298.98 266.38 2387.24 38.56 2010-05-07 01:01:03.000 127 33299.06 266.40 2387.13 38.56 2010-05-07 01:01:04.000 127 33299.06 266.38 2387.30 38.56 2010-05-07 01:01:05.000 127 33298.96 266.37 2387.27 38.56 2010-05-07 01:01:06.000 127 33298.99 266.39 2387.28 38.56 2010-05-07 01:01:07.000 127 33298.99 266.40 2387.26 38.56 2010-05-07 01:01:08.000 127 33299.00 266.40 2387.28 38.56 2010-05-07 01:01:09.000 127 33299.16 266.45 2387.21 38.56 2010-05-07 01:01:10.000 127 33299.09 266.43 2387.27 38.56 2010-05-07 01:01:11.000 127 33298.94 266.45 2387.22 38.56 2010-05-07 01:01:12.000 127 33299.21 266.46 2387.24 38.56 2010-05-07 01:01:13.000 127 33299.09 266.43 2387.28 38.56 2010-05-07 01:01:14.000 127 33299.04 266.42 2387.19 38.56 2010-05-07 01:01:15.000 127 33299.09 266.48 2387.24 38.56 2010-05-07 01:01:16.000 127 33299.15 266.41 2387.27 38.56 2010-05-07 01:01:17.000 127 33299.13 266.47 2387.21 38.56 2010-05-07 01:01:18.000 127 33299.26 266.42 2387.28 38.56 2010-05-07 01:01:19.000 127 33299.13 266.43 2387.21 38.56 2010-05-07 01:01:20.000 127 33299.11 266.44 2387.23 38.56 2010-05-07 01:01:21.000 127 33299.11 266.44 2387.31 38.57 2010-05-07 01:01:22.000 127 33299.09 266.47 2387.18 38.56 2010-05-07 01:01:23.000 127 33299.04 266.46 2387.23 38.56 2010-05-07 01:01:24.000 127 33299.23 266.45 2387.25 38.56 2010-05-07 01:01:25.000 127 33299.18 266.48 2387.15 38.56 2010-05-07 01:01:26.000 127 33299.15 266.48 2387.20 38.56 2010-05-07 01:01:27.000 127 33299.18 266.43 2387.21 38.56 2010-05-07 01:01:28.000 127 33299.21 266.43 2387.11 38.56 2010-05-07 01:01:29.000 127 33299.11 266.50 2387.22 38.56 2010-05-07 01:01:30.000 127 33299.23 266.50 2387.27 38.56 2010-05-07 01:01:31.000 127 33299.15 266.49 2387.16 38.56 2010-05-07 01:01:32.000 127 33299.10 266.46 2387.12 38.56 2010-05-07 01:01:33.000 127 33299.15 266.49 2387.18 38.56 2010-05-07 01:01:34.000 127 33299.15 266.50 2387.18 38.56 2010-05-07 01:01:35.000 127 33299.11 266.47 2387.24 38.56 2010-05-07 01:01:36.000 127 33299.12 266.52 2387.14 38.56 2010-05-07 01:01:37.000 127 33299.10 266.49 2387.20 38.56 2010-05-07 01:01:38.000 127 33299.01 266.52 2387.21 38.56 2010-05-07 01:01:39.000 127 33299.16 266.55 2387.12 38.56 2010-05-07 01:01:40.000 127 33299.18 266.56 2387.25 38.56 2010-05-07 01:01:41.000 127 33299.16 266.54 2387.20 38.56 2010-05-07 01:01:42.000 127 33299.12 266.54 2387.15 38.56 2010-05-07 01:01:43.000 127 33299.15 266.54 2387.13 38.56 2010-05-07 01:01:44.000 127 33299.03 266.56 2387.18 38.56 2010-05-07 01:01:45.000 127 33299.03 266.55 2387.06 38.56 2010-05-07 01:01:46.000 127 33299.04 266.57 2387.22 38.56 2010-05-07 01:01:47.000 127 33298.95 266.60 2387.14 38.56 2010-05-07 01:01:48.000 127 33298.93 266.58 2387.19 38.56 2010-05-07 01:01:49.000 127 33299.01 266.58 2387.16 38.56 2010-05-07 01:01:50.000 127 33298.93 266.59 2387.21 38.56 2010-05-07 01:01:51.000 127 33299.01 266.62 2387.18 38.56 2010-05-07 01:01:52.000 127 33298.96 266.61 2387.20 38.56 2010-05-07 01:01:53.000 127 33298.97 266.59 2387.23 38.56 2010-05-07 01:01:54.000 127 33298.91 266.63 2387.16 38.56 2010-05-07 01:01:55.000 127 33298.95 266.62 2387.20 38.56 2010-05-07 01:01:56.000 127 33298.83 266.61 2387.27 38.56 2010-05-07 01:01:57.000 127 33298.85 266.67 2387.18 38.56 2010-05-07 01:01:58.000 127 33298.81 266.65 2387.15 38.56 2010-05-07 01:01:59.000 127 33298.96 266.70 2387.24 38.56 2010-05-07 01:02:00.000 127 33298.79 266.65 2387.16 38.56 2010-05-07 01:02:01.000 127 33298.83 266.68 2387.15 38.56 2010-05-07 01:02:02.000 127 33298.79 266.68 2387.18 38.56 2010-05-07 01:02:03.000 127 33298.81 266.71 2387.19 38.56 2010-05-07 01:02:04.000 127 33298.81 266.71 2387.23 38.56 2010-05-07 01:02:05.000 127 33298.75 266.69 2387.21 38.56 2010-05-07 01:02:06.000 127 33298.85 266.73 2387.22 38.56 2010-05-07 01:02:07.000 127 33298.71 266.79 2387.26 38.56 2010-05-07 01:02:08.000 127 33298.78 266.78 2387.20 38.56 2010-05-07 01:02:09.000 127 33298.78 266.81 2387.25 38.56 2010-05-07 01:02:10.000 127 33298.73 266.80 2387.14 38.56 2010-05-07 01:02:11.000 127 33298.72 266.79 2387.25 38.56 2010-05-07 01:02:12.000 127 33298.79 266.88 2387.17 38.56 2010-05-07 01:02:13.000 127 33298.60 266.81 2387.24 38.56 2010-05-07 01:02:14.000 127 33298.61 266.85 2387.24 38.56 2010-05-07 01:02:15.000 127 33298.63 266.84 2387.26 38.56 2010-05-07 01:02:16.000 127 33298.63 266.87 2387.30 38.56 2010-05-07 01:02:17.000 127 33298.57 266.90 2387.25 38.56 2010-05-07 01:02:18.000 127 33298.61 266.89 2387.17 38.56 2010-05-07 01:02:19.000 127 33298.61 266.89 2387.33 38.56 2010-05-07 01:02:20.000 127 33298.57 266.93 2387.37 38.56 2010-05-07 01:02:21.000 127 33298.48 266.98 2387.30 38.56 2010-05-07 01:02:22.000 127 33298.50 266.99 2387.24 38.56 2010-05-07 01:02:23.000 127 33298.47 266.98 2387.37 38.56 2010-05-07 01:02:24.000 127 33298.51 266.98 2387.31 38.56 2010-05-07 01:02:25.000 127 33298.44 267.00 2387.25 38.56 2010-05-07 01:02:26.000 127 33298.47 266.99 2387.30 38.56 2010-05-07 01:02:27.000 127 33298.45 267.02 2387.27 38.56 2010-05-07 01:02:28.000 127 33298.35 267.03 2387.34 38.56 2010-05-07 01:02:29.000 127 33298.51 266.96 2387.34 38.56 2010-05-07 01:02:30.000 127 33298.28 267.04 2387.33 38.56 2010-05-07 01:02:31.000 127 33298.45 267.07 2387.38 38.57 2010-05-07 01:02:32.000 127 33298.32 267.05 2387.28 38.56 2010-05-07 01:02:33.000 127 33298.30 267.06 2387.33 38.57 2010-05-07 01:02:34.000 127 33298.21 267.12 2387.26 38.57 2010-05-07 01:02:35.000 127 33298.25 267.08 2387.33 38.56 2010-05-07 01:02:36.000 127 33298.15 267.12 2387.37 38.56 2010-05-07 01:02:37.000 127 33298.23 267.10 2387.38 38.56 2010-05-07 01:02:38.000 127 33298.20 267.12 2387.45 38.57 2010-05-07 01:02:39.000 127 33298.17 267.14 2387.43 38.56 2010-05-07 01:02:40.000 127 33298.13 267.15 2387.40 38.57 2010-05-07 01:02:41.000 127 33298.07 267.15 2387.29 38.57 2010-05-07 01:02:42.000 127 33298.10 267.14 2387.46 38.56 2010-05-07 01:02:43.000 127 33297.98 267.17 2387.43 38.57 2010-05-07 01:02:44.000 127 33298.07 267.17 2387.43 38.56 2010-05-07 01:02:45.000 127 33298.11 267.18 2387.43 38.56 2010-05-07 01:02:46.000 127 33298.18 267.26 2387.41 38.56 2010-05-07 01:02:47.000 127 33298.03 267.23 2387.42 38.56 2010-05-07 01:02:48.000 127 33298.10 267.26 2387.46 38.56 2010-05-07 01:02:49.000 127 33298.14 267.29 2387.49 38.56 2010-05-07 01:02:50.000 127 33298.06 267.27 2387.48 38.56 2010-05-07 01:02:51.000 127 33298.04 267.29 2387.45 38.56 2010-05-07 01:02:52.000 127 33298.00 267.28 2387.48 38.56 2010-05-07 01:02:53.000 127 33297.99 267.31 2387.40 38.56 2010-05-07 01:02:54.000 127 33298.16 267.33 2387.43 38.56 2010-05-07 01:02:55.000 127 33298.06 267.33 2387.48 38.56 2010-05-07 01:02:56.000 127 33298.07 267.33 2387.45 38.56 2010-05-07 01:02:57.000 127 33298.04 267.32 2387.50 38.57 2010-05-07 01:02:58.000 127 33298.05 267.39 2387.45 38.56 2010-05-07 01:02:59.000 127 33298.01 267.36 2387.53 38.57 2010-05-07 01:03:00.000 127 33297.92 267.35 2387.43 38.56 2010-05-07 01:03:01.000 127 33298.00 267.36 2387.48 38.56 2010-05-07 01:03:02.000 127 33298.00 267.38 2387.47 38.57 2010-05-07 01:03:03.000 127 33298.05 267.35 2387.46 38.57 2010-05-07 01:03:04.000 127 33298.00 267.36 2387.49 38.56 2010-05-07 01:03:05.000 127 33297.97 267.39 2387.47 38.57 2010-05-07 01:03:06.000 127 33298.05 267.44 2387.39 38.57 2010-05-07 01:03:07.000 127 33298.13 267.42 2387.44 38.57 2010-05-07 01:03:08.000 127 33298.02 267.38 2387.46 38.56 2010-05-07 01:03:09.000 127 33297.97 267.42 2387.43 38.56 2010-05-07 01:03:10.000 127 33297.95 267.38 2387.52 38.56 2010-05-07 01:03:11.000 127 33297.95 267.40 2387.49 38.56 2010-05-07 01:03:12.000 127 33298.07 267.44 2387.38 38.57 2010-05-07 01:03:13.000 127 33298.04 267.41 2387.50 38.56 2010-05-07 01:03:14.000 127 33298.14 267.44 2387.47 38.56 2010-05-07 01:03:15.000 127 33298.06 267.40 2387.43 38.57 2010-05-07 01:03:16.000 127 33298.03 267.38 2387.49 38.57 2010-05-07 01:03:17.000 127 33298.07 267.42 2387.41 38.56 2010-05-07 01:03:18.000 127 33298.04 267.41 2387.40 38.57 2010-05-07 01:03:19.000 127 33298.14 267.39 2387.38 38.56 2010-05-07 01:03:20.000 127 33298.03 267.38 2387.39 38.56 2010-05-07 01:03:21.000 127 33298.13 267.41 2387.47 38.57 2010-05-07 01:03:22.000 127 33298.06 267.43 2387.42 38.56 2010-05-07 01:03:23.000 127 33298.05 267.42 2387.38 38.57 2010-05-07 01:03:24.000 127 33298.13 267.42 2387.41 38.57 2010-05-07 01:03:25.000 127 33298.12 267.43 2387.39 38.57 2010-05-07 01:03:26.000 127 33298.08 267.41 2387.38 38.56 2010-05-07 01:03:27.000 127 33298.00 267.43 2387.41 38.56 2010-05-07 01:03:28.000 127 33298.16 267.42 2387.45 38.56 2010-05-07 01:03:29.000 127 33298.00 267.44 2387.41 38.56 2010-05-07 01:03:30.000 127 33298.20 267.42 2387.43 38.57 2010-05-07 01:03:31.000 127 33298.12 267.43 2387.34 38.57 2010-05-07 01:03:32.000 127 33298.18 267.46 2387.36 38.57 2010-05-07 01:03:33.000 127 33298.08 267.45 2387.35 38.56 2010-05-07 01:03:34.000 127 33298.10 267.45 2387.33 38.56 2010-05-07 01:03:35.000 127 33298.14 267.45 2387.32 38.56 2010-05-07 01:03:36.000 127 33298.15 267.45 2387.28 38.56 2010-05-07 01:03:37.000 127 33298.23 267.48 2387.28 38.57 2010-05-07 01:03:38.000 127 33298.22 267.48 2387.30 38.57 2010-05-07 01:03:39.000 127 33298.16 267.52 2387.33 38.57 2010-05-07 01:03:40.000 127 33298.16 267.54 2387.42 38.57 2010-05-07 01:03:41.000 127 33298.13 267.53 2387.35 38.57 2010-05-07 01:03:42.000 127 33298.07 267.54 2387.36 38.56 2010-05-07 01:03:43.000 127 33298.10 267.56 2387.33 38.57 2010-05-07 01:03:44.000 127 33298.06 267.58 2387.36 38.57 2010-05-07 01:03:45.000 127 33298.11 267.60 2387.31 38.57 2010-05-07 01:03:46.000 127 33298.03 267.56 2387.36 38.57 2010-05-07 01:03:47.000 127 33297.96 267.62 2387.24 38.57 2010-05-07 01:03:48.000 127 33298.03 267.67 2387.40 38.57 2010-05-07 01:03:49.000 127 33297.98 267.58 2387.40 38.57 2010-05-07 01:03:50.000 127 33297.96 267.61 2387.29 38.57 2010-05-07 01:03:51.000 127 33297.94 267.67 2387.34 38.57 2010-05-07 01:03:52.000 127 33297.89 267.68 2387.21 38.57 2010-05-07 01:03:53.000 127 33297.92 267.65 2387.29 38.57 2010-05-07 01:03:54.000 127 33297.92 267.68 2387.31 38.57 2010-05-07 01:03:55.000 127 33297.90 267.77 2387.33 38.57 2010-05-07 01:03:56.000 127 33297.94 267.76 2387.41 38.57 2010-05-07 01:03:57.000 127 33297.89 267.70 2387.33 38.57 2010-05-07 01:03:58.000 127 33297.92 267.75 2387.31 38.57 2010-05-07 01:03:59.000 127 33297.88 267.74 2387.36 38.57 2010-05-07 01:04:00.000 127 33298.02 267.74 2387.32 38.57 2010-05-07 01:04:01.000 127 33297.83 267.76 2387.32 38.57 2010-05-07 01:04:02.000 127 33297.83 267.75 2387.36 38.57 2010-05-07 01:04:03.000 127 33297.87 267.81 2387.33 38.57 2010-05-07 01:04:04.000 127 33297.94 267.75 2387.38 38.57 2010-05-07 01:04:05.000 127 33298.01 267.74 2387.27 38.57 2010-05-07 01:04:06.000 127 33297.95 267.74 2387.37 38.57 2010-05-07 01:04:07.000 127 33298.00 267.80 2387.31 38.57 2010-05-07 01:04:08.000 127 33297.89 267.80 2387.38 38.57 2010-05-07 01:04:09.000 127 33297.95 267.79 2387.35 38.57 2010-05-07 01:04:10.000 127 33298.00 267.82 2387.33 38.57 2010-05-07 01:04:11.000 127 33298.07 267.80 2387.41 38.57 2010-05-07 01:04:12.000 127 33298.00 267.79 2387.40 38.57 2010-05-07 01:04:13.000 127 33298.19 267.80 2387.41 38.57 2010-05-07 01:04:14.000 127 33298.07 267.78 2387.38 38.57 2010-05-07 01:04:15.000 127 33298.23 267.79 2387.32 38.57 2010-05-07 01:04:16.000 127 33298.17 267.80 2387.40 38.57 2010-05-07 01:04:17.000 127 33298.28 267.87 2387.33 38.57 2010-05-07 01:04:18.000 127 33298.16 267.86 2387.35 38.57 2010-05-07 01:04:19.000 127 33298.24 267.86 2387.37 38.57 2010-05-07 01:04:20.000 127 33298.22 267.84 2387.39 38.57 2010-05-07 01:04:21.000 127 33298.34 267.86 2387.30 38.57 2010-05-07 01:04:22.000 127 33298.29 267.85 2387.33 38.57 2010-05-07 01:04:23.000 127 33298.27 267.85 2387.21 38.57 2010-05-07 01:04:24.000 127 33298.16 267.86 2387.33 38.57 2010-05-07 01:04:25.000 127 33298.28 267.92 2387.31 38.57 2010-05-07 01:04:26.000 127 33298.29 267.89 2387.27 38.57 2010-05-07 01:04:27.000 127 33298.21 267.90 2387.36 38.57 2010-05-07 01:04:28.000 127 33298.23 267.91 2387.16 38.57 2010-05-07 01:04:29.000 127 33298.22 267.93 2387.30 38.57 2010-05-07 01:04:30.000 127 33298.23 267.91 2387.21 38.57 2010-05-07 01:04:31.000 127 33298.19 267.94 2387.27 38.57 2010-05-07 01:04:32.000 127 33298.16 267.95 2387.25 38.57 2010-05-07 01:04:33.000 127 33298.26 267.89 2387.25 38.56 2010-05-07 01:04:34.000 127 33298.23 267.91 2387.21 38.57 2010-05-07 01:04:35.000 127 33298.23 267.91 2387.27 38.57 2010-05-07 01:04:36.000 127 33298.13 267.91 2387.31 38.57 2010-05-07 01:04:37.000 127 33298.26 267.94 2387.25 38.57 2010-05-07 01:04:38.000 127 33298.20 267.95 2387.26 38.57 2010-05-07 01:04:39.000 127 33298.16 267.99 2387.25 38.57 2010-05-07 01:04:40.000 127 33298.13 268.01 2387.25 38.57 2010-05-07 01:04:41.000 127 33298.21 267.92 2387.21 38.57 2010-05-07 01:04:42.000 127 33298.06 267.99 2387.29 38.57 2010-05-07 01:04:43.000 127 33298.21 268.01 2387.25 38.57 2010-05-07 01:04:44.000 127 33298.09 268.00 2387.23 38.56 2010-05-07 01:04:45.000 127 33298.07 268.01 2387.24 38.57 2010-05-07 01:04:46.000 127 33298.13 268.00 2387.30 38.57 2010-05-07 01:04:47.000 127 33298.04 268.02 2387.36 38.57 2010-05-07 01:04:48.000 127 33298.11 268.03 2387.22 38.57 2010-05-07 01:04:49.000 127 33298.14 268.05 2387.26 38.57 2010-05-07 01:04:50.000 127 33298.13 268.03 2387.28 38.57 2010-05-07 01:04:51.000 127 33298.09 268.04 2387.39 38.57 2010-05-07 01:04:52.000 127 33298.11 268.02 2387.30 38.57 2010-05-07 01:04:53.000 127 33298.10 268.06 2387.31 38.57 2010-05-07 01:04:54.000 127 33298.06 268.11 2387.33 38.57 2010-05-07 01:04:55.000 127 33298.04 268.11 2387.25 38.57 2010-05-07 01:04:56.000 127 33298.09 268.11 2387.32 38.57 2010-05-07 01:04:57.000 127 33298.10 268.15 2387.28 38.57 2010-05-07 01:04:58.000 127 33298.13 268.15 2387.39 38.57 2010-05-07 01:04:59.000 127 33298.02 268.15 2387.24 38.57 2010-05-07 01:05:00.000 127 33298.20 268.16 2387.29 38.57 2010-05-07 01:05:01.000 127 33298.14 268.22 2387.30 38.57 2010-05-07 01:05:02.000 127 33298.14 268.19 2387.33 38.57 2010-05-07 01:05:03.000 127 33298.11 268.17 2387.22 38.57 2010-05-07 01:05:04.000 127 33298.14 268.21 2387.20 38.57 2010-05-07 01:05:05.000 127 33298.08 268.23 2387.27 38.57 2010-05-07 01:05:06.000 127 33298.06 268.23 2387.25 38.57 2010-05-07 01:05:07.000 127 33298.14 268.26 2387.41 38.57 2010-05-07 01:05:08.000 127 33298.06 268.26 2387.36 38.57 2010-05-07 01:05:09.000 127 33298.04 268.32 2387.22 38.57 2010-05-07 01:05:10.000 127 33298.01 268.32 2387.28 38.57 2010-05-07 01:05:11.000 127 33297.97 268.35 2387.28 38.57 2010-05-07 01:05:12.000 127 33297.96 268.33 2387.28 38.57 2010-05-07 01:05:13.000 127 33297.92 268.30 2387.29 38.57 2010-05-07 01:05:14.000 127 33297.90 268.29 2387.33 38.57 2010-05-07 01:05:15.000 127 33297.89 268.37 2387.28 38.57 2010-05-07 01:05:16.000 127 33297.82 268.36 2387.40 38.57 2010-05-07 01:05:17.000 127 33298.02 268.36 2387.24 38.57 2010-05-07 01:05:18.000 127 33297.83 268.36 2387.34 38.57 2010-05-07 01:05:19.000 127 33297.96 268.36 2387.36 38.57 2010-05-07 01:05:20.000 127 33297.87 268.36 2387.34 38.57 2010-05-07 01:05:21.000 127 33297.76 268.38 2387.31 38.57 2010-05-07 01:05:22.000 127 33297.82 268.41 2387.39 38.57 2010-05-07 01:05:23.000 127 33297.81 268.40 2387.35 38.57 2010-05-07 01:05:24.000 127 33297.81 268.42 2387.34 38.57 2010-05-07 01:05:25.000 127 33297.72 268.42 2387.32 38.57 2010-05-07 01:05:26.000 127 33297.71 268.41 2387.32 38.57 2010-05-07 01:05:27.000 127 33297.73 268.40 2387.37 38.57 2010-05-07 01:05:28.000 127 33297.75 268.45 2387.34 38.57 2010-05-07 01:05:29.000 127 33297.75 268.44 2387.41 38.57 2010-05-07 01:05:30.000 127 33297.84 268.42 2387.39 38.57 2010-05-07 01:05:31.000 127 33297.78 268.45 2387.34 38.57 2010-05-07 01:05:32.000 127 33297.78 268.42 2387.36 38.57 2010-05-07 01:05:33.000 127 33297.82 268.45 2387.49 38.57 2010-05-07 01:05:34.000 127 33297.80 268.46 2387.44 38.57 2010-05-07 01:05:35.000 127 33297.81 268.48 2387.40 38.57 2010-05-07 01:05:36.000 127 33297.73 268.39 2387.50 38.57 2010-05-07 01:05:37.000 127 33297.91 268.43 2387.40 38.57 2010-05-07 01:05:38.000 127 33297.78 268.46 2387.41 38.57 2010-05-07 01:05:39.000 127 33297.81 268.43 2387.44 38.57 2010-05-07 01:05:40.000 127 33297.85 268.45 2387.37 38.57 2010-05-07 01:05:41.000 127 33297.83 268.45 2387.36 38.57 2010-05-07 01:05:42.000 127 33297.80 268.44 2387.40 38.57 2010-05-07 01:05:43.000 127 33297.86 268.40 2387.34 38.57 2010-05-07 01:05:44.000 127 33297.83 268.42 2387.40 38.57 2010-05-07 01:05:45.000 127 33297.78 268.46 2387.37 38.57 2010-05-07 01:05:46.000 127 33297.75 268.44 2387.41 38.57 2010-05-07 01:05:47.000 127 33297.82 268.45 2387.38 38.57 2010-05-07 01:05:48.000 127 33297.75 268.47 2387.37 38.57 2010-05-07 01:05:49.000 127 33297.70 268.43 2387.38 38.57 2010-05-07 01:05:50.000 127 33297.67 268.42 2387.36 38.57 2010-05-07 01:05:51.000 127 33297.64 268.44 2387.36 38.57 2010-05-07 01:05:52.000 127 33297.68 268.45 2387.36 38.57 2010-05-07 01:05:53.000 127 33297.58 268.44 2387.37 38.57 2010-05-07 01:05:54.000 127 33297.68 268.42 2387.41 38.57 2010-05-07 01:05:55.000 127 33297.62 268.46 2387.35 38.57 2010-05-07 01:05:56.000 127 33297.59 268.41 2387.40 38.57 2010-05-07 01:05:57.000 127 33297.61 268.39 2387.39 38.57 2010-05-07 01:05:58.000 127 33297.66 268.38 2387.41 38.57 2010-05-07 01:05:59.000 127 33297.62 268.37 2387.35 38.57 2010-05-07 01:06:00.000 127 33297.60 268.41 2387.45 38.57 2010-05-07 01:06:01.000 127 33297.54 268.35 2387.37 38.57 2010-05-07 01:06:02.000 127 33297.60 268.39 2387.36 38.57 2010-05-07 01:06:03.000 127 33297.61 268.42 2387.40 38.57 2010-05-07 01:06:04.000 127 33297.60 268.37 2387.40 38.57 2010-05-07 01:06:05.000 127 33297.64 268.32 2387.41 38.57 2010-05-07 01:06:06.000 127 33297.57 268.40 2387.37 38.57 2010-05-07 01:06:07.000 127 33297.60 268.38 2387.42 38.57 2010-05-07 01:06:08.000 127 33297.57 268.37 2387.41 38.57 2010-05-07 01:06:09.000 127 33297.67 268.36 2387.44 38.57 2010-05-07 01:06:10.000 127 33297.58 268.34 2387.45 38.57 2010-05-07 01:06:11.000 127 33297.53 268.35 2387.39 38.57 2010-05-07 01:06:12.000 127 33297.60 268.33 2387.44 38.57 2010-05-07 01:06:13.000 127 33297.66 268.32 2387.39 38.57 2010-05-07 01:06:14.000 127 33297.53 268.31 2387.43 38.57 2010-05-07 01:06:15.000 127 33297.57 268.35 2387.34 38.57 2010-05-07 01:06:16.000 127 33297.57 268.36 2387.35 38.57 2010-05-07 01:06:17.000 127 33297.55 268.36 2387.37 38.57 2010-05-07 01:06:18.000 127 33297.66 268.32 2387.35 38.57 2010-05-07 01:06:19.000 127 33297.55 268.35 2387.39 38.57 2010-05-07 01:06:20.000 127 33297.50 268.38 2387.41 38.57 2010-05-07 01:06:21.000 127 33297.53 268.35 2387.46 38.57 2010-05-07 01:06:22.000 127 33297.60 268.37 2387.32 38.57 2010-05-07 01:06:23.000 127 33297.55 268.32 2387.39 38.57 2010-05-07 01:06:24.000 127 33297.62 268.35 2387.37 38.57 2010-05-07 01:06:25.000 127 33297.52 268.33 2387.41 38.57 2010-05-07 01:06:26.000 127 33297.50 268.34 2387.37 38.57 2010-05-07 01:06:27.000 127 33297.57 268.32 2387.34 38.57 2010-05-07 01:06:28.000 127 33297.50 268.31 2387.36 38.57 2010-05-07 01:06:29.000 127 33297.40 268.30 2387.31 38.57 2010-05-07 01:06:30.000 127 33297.49 268.34 2387.37 38.57 2010-05-07 01:06:31.000 127 33297.54 268.31 2387.34 38.57 2010-05-07 01:06:32.000 127 33297.44 268.33 2387.36 38.57 2010-05-07 01:06:33.000 127 33297.49 268.32 2387.36 38.57 2010-05-07 01:06:34.000 127 33297.54 268.31 2387.37 38.57 2010-05-07 01:06:35.000 127 33297.50 268.28 2387.41 38.57 2010-05-07 01:06:36.000 127 33297.48 268.32 2387.28 38.57 2010-05-07 01:06:37.000 127 33297.46 268.25 2387.28 38.57 2010-05-07 01:06:38.000 127 33297.50 268.25 2387.32 38.57 2010-05-07 01:06:39.000 127 33297.54 268.29 2387.33 38.57 2010-05-07 01:06:40.000 127 33297.51 268.27 2387.34 38.57 2010-05-07 01:06:41.000 127 33297.45 268.26 2387.30 38.57 2010-05-07 01:06:42.000 127 33297.64 268.27 2387.30 38.57 2010-05-07 01:06:43.000 127 33297.40 268.22 2387.25 38.57 2010-05-07 01:06:44.000 127 33297.51 268.23 2387.30 38.57 2010-05-07 01:06:45.000 127 33297.50 268.20 2387.28 38.57 2010-05-07 01:06:46.000 127 33297.51 268.21 2387.37 38.57 2010-05-07 01:06:47.000 127 33297.49 268.23 2387.22 38.57 2010-05-07 01:06:48.000 127 33297.45 268.21 2387.35 38.57 2010-05-07 01:06:49.000 127 33297.45 268.19 2387.28 38.57 2010-05-07 01:06:50.000 127 33297.46 268.19 2387.27 38.57 2010-05-07 01:06:51.000 127 33297.46 268.19 2387.35 38.57 2010-05-07 01:06:52.000 127 33297.39 268.24 2387.21 38.57 2010-05-07 01:06:53.000 127 33297.42 268.17 2387.30 38.57 2010-05-07 01:06:54.000 127 33297.46 268.17 2387.25 38.57 2010-05-07 01:06:55.000 127 33297.50 268.15 2387.28 38.57 2010-05-07 01:06:56.000 127 33297.32 268.12 2387.28 38.57 2010-05-07 01:06:57.000 127 33297.31 268.18 2387.28 38.57 2010-05-07 01:06:58.000 127 33297.38 268.16 2387.23 38.57 2010-05-07 01:06:59.000 127 33297.33 268.14 2387.22 38.57 2010-05-07 01:07:00.000 127 33297.43 268.09 2387.25 38.57 2010-05-07 01:07:01.000 127 33297.37 268.14 2387.22 38.57 2010-05-07 01:07:02.000 127 33297.38 268.16 2387.22 38.57 2010-05-07 01:07:03.000 127 33297.40 268.12 2387.20 38.57 2010-05-07 01:07:04.000 127 33297.39 268.12 2387.20 38.57 2010-05-07 01:07:05.000 127 33297.40 268.04 2387.24 38.57 2010-05-07 01:07:06.000 127 33297.37 268.05 2387.24 38.57 2010-05-07 01:07:07.000 127 33297.44 268.06 2387.27 38.57 2010-05-07 01:07:08.000 127 33297.46 268.04 2387.25 38.57 2010-05-07 01:07:09.000 127 33297.51 268.07 2387.26 38.57 2010-05-07 01:07:10.000 127 33297.51 268.04 2387.20 38.57 2010-05-07 01:07:11.000 127 33297.50 268.04 2387.20 38.57 2010-05-07 01:07:12.000 127 33297.42 268.01 2387.30 38.57 2010-05-07 01:07:13.000 127 33297.51 268.02 2387.15 38.57 2010-05-07 01:07:14.000 127 33297.42 268.02 2387.15 38.57 2010-05-07 01:07:15.000 127 33297.58 268.00 2387.18 38.57 2010-05-07 01:07:16.000 127 33297.56 268.00 2387.21 38.57 2010-05-07 01:07:17.000 127 33297.57 267.99 2387.23 38.57 2010-05-07 01:07:18.000 127 33297.58 267.99 2387.14 38.57 2010-05-07 01:07:19.000 127 33297.50 267.99 2387.13 38.57 2010-05-07 01:07:20.000 127 33297.53 268.01 2387.23 38.57 2010-05-07 01:07:21.000 127 33297.54 267.99 2387.18 38.57 2010-05-07 01:07:22.000 127 33297.47 267.96 2387.15 38.57 2010-05-07 01:07:23.000 127 33297.48 267.97 2387.15 38.57 2010-05-07 01:07:24.000 127 33297.49 267.98 2387.19 38.57 2010-05-07 01:07:25.000 127 33297.39 267.99 2387.06 38.57 2010-05-07 01:07:26.000 127 33297.40 267.97 2387.11 38.57 2010-05-07 01:07:27.000 127 33297.45 267.94 2387.15 38.57 2010-05-07 01:07:28.000 127 33297.42 267.99 2387.15 38.57 2010-05-07 01:07:29.000 127 33297.43 268.00 2387.15 38.57 2010-05-07 01:07:30.000 127 33297.35 267.94 2387.05 38.57 2010-05-07 01:07:31.000 127 33297.28 267.95 2387.14 38.57 2010-05-07 01:07:32.000 127 33297.27 267.96 2387.08 38.57 2010-05-07 01:07:33.000 127 33297.29 267.97 2387.05 38.57 2010-05-07 01:07:34.000 127 33297.26 267.95 2387.03 38.57 2010-05-07 01:07:35.000 127 33297.15 267.95 2387.12 38.57 2010-05-07 01:07:36.000 127 33297.18 267.96 2387.16 38.57 2010-05-07 01:07:37.000 127 33297.19 267.94 2387.14 38.57 2010-05-07 01:07:38.000 127 33297.07 267.93 2387.15 38.57 2010-05-07 01:07:39.000 127 33297.15 267.94 2387.11 38.57 2010-05-07 01:07:40.000 127 33297.11 267.98 2387.09 38.57 2010-05-07 01:07:41.000 127 33297.05 267.94 2387.14 38.57 2010-05-07 01:07:42.000 127 33297.01 267.92 2387.11 38.57 2010-05-07 01:07:43.000 127 33297.01 267.96 2387.16 38.57 2010-05-07 01:07:44.000 127 33297.01 267.93 2387.09 38.57 2010-05-07 01:07:45.000 127 33297.07 267.94 2387.11 38.57 2010-05-07 01:07:46.000 127 33296.99 267.95 2387.14 38.57 2010-05-07 01:07:47.000 127 33296.99 267.95 2387.12 38.57 2010-05-07 01:07:48.000 127 33296.90 267.94 2387.14 38.57 2010-05-07 01:07:49.000 127 33297.11 267.93 2387.14 38.57 2010-05-07 01:07:50.000 127 33297.04 267.95 2387.18 38.57 2010-05-07 01:07:51.000 127 33296.96 267.94 2387.11 38.57 2010-05-07 01:07:52.000 127 33297.06 267.96 2387.12 38.57 2010-05-07 01:07:53.000 127 33297.10 267.96 2387.12 38.57 2010-05-07 01:07:54.000 127 33297.11 267.96 2387.07 38.57 2010-05-07 01:07:55.000 127 33296.99 267.94 2387.04 38.57 2010-05-07 01:07:56.000 127 33297.05 267.99 2387.09 38.57 2010-05-07 01:07:57.000 127 33297.10 267.96 2387.16 38.57 2010-05-07 01:07:58.000 127 33296.98 267.96 2387.18 38.57 2010-05-07 01:07:59.000 127 33297.04 267.97 2387.10 38.57 2010-05-07 01:08:00.000 127 33296.92 267.92 2387.11 38.57 2010-05-07 01:08:01.000 127 33296.95 267.96 2387.16 38.57 2010-05-07 01:08:02.000 127 33296.93 267.99 2387.14 38.57 2010-05-07 01:08:03.000 127 33296.92 267.95 2387.15 38.57 2010-05-07 01:08:04.000 127 33296.88 267.97 2387.11 38.57 2010-05-07 01:08:05.000 127 33296.85 267.96 2387.11 38.57 2010-05-07 01:08:06.000 127 33296.82 267.94 2387.08 38.57 2010-05-07 01:08:07.000 127 33296.84 267.96 2387.16 38.57 2010-05-07 01:08:08.000 127 33296.75 267.96 2387.14 38.57 2010-05-07 01:08:09.000 127 33296.79 267.91 2387.14 38.57 2010-05-07 01:08:10.000 127 33296.70 267.96 2387.05 38.57 2010-05-07 01:08:11.000 127 33296.66 267.95 2387.14 38.57 2010-05-07 01:08:12.000 127 33296.54 267.94 2387.17 38.57 2010-05-07 01:08:13.000 127 33296.64 267.92 2387.21 38.57 2010-05-07 01:08:14.000 127 33296.55 267.90 2387.19 38.57 2010-05-07 01:08:15.000 127 33296.50 267.90 2387.27 38.57 2010-05-07 01:08:16.000 127 33296.50 267.93 2387.14 38.57 2010-05-07 01:08:17.000 127 33296.46 267.94 2387.25 38.57 2010-05-07 01:08:18.000 127 33296.47 267.90 2387.15 38.57 2010-05-07 01:08:19.000 127 33296.55 267.91 2387.25 38.57 2010-05-07 01:08:20.000 127 33296.42 267.90 2387.20 38.57 2010-05-07 01:08:21.000 127 33296.46 267.87 2387.16 38.57 2010-05-07 01:08:22.000 127 33296.47 267.92 2387.18 38.57 2010-05-07 01:08:23.000 127 33296.45 267.90 2387.16 38.57 2010-05-07 01:08:24.000 127 33296.42 267.90 2387.17 38.57 2010-05-07 01:08:25.000 127 33296.58 267.92 2387.22 38.57 2010-05-07 01:08:26.000 127 33296.52 267.91 2387.17 38.57 2010-05-07 01:08:27.000 127 33296.54 267.87 2387.15 38.57 2010-05-07 01:08:28.000 127 33296.46 267.90 2387.24 38.57 2010-05-07 01:08:29.000 127 33296.60 267.88 2387.20 38.57 2010-05-07 01:08:30.000 127 33296.58 267.92 2387.11 38.57 2010-05-07 01:08:31.000 127 33296.61 267.92 2387.24 38.57 2010-05-07 01:08:32.000 127 33296.59 267.90 2387.09 38.57 2010-05-07 01:08:33.000 127 33296.58 267.91 2387.18 38.57 2010-05-07 01:08:34.000 127 33296.61 267.95 2387.18 38.57 2010-05-07 01:08:35.000 127 33296.58 267.91 2387.20 38.57 2010-05-07 01:08:36.000 127 33296.64 267.94 2387.16 38.57 2010-05-07 01:08:37.000 127 33296.46 267.91 2387.17 38.57 2010-05-07 01:08:38.000 127 33296.54 267.89 2387.16 38.57 2010-05-07 01:08:39.000 127 33296.52 267.96 2387.10 38.57 2010-05-07 01:08:40.000 127 33296.52 267.97 2387.15 38.57 2010-05-07 01:08:41.000 127 33296.51 267.96 2387.18 38.57 2010-05-07 01:08:42.000 127 33296.33 267.97 2387.12 38.57 2010-05-07 01:08:43.000 127 33296.46 268.01 2387.13 38.57 2010-05-07 01:08:44.000 127 33296.45 268.04 2387.18 38.57 2010-05-07 01:08:45.000 127 33296.40 268.02 2387.11 38.57 2010-05-07 01:08:46.000 127 33296.33 268.02 2387.16 38.57 2010-05-07 01:08:47.000 127 33296.30 267.99 2387.15 38.57 2010-05-07 01:08:48.000 127 33296.30 268.01 2387.09 38.57 2010-05-07 01:08:49.000 127 33296.27 268.07 2387.03 38.57 2010-05-07 01:08:50.000 127 33296.19 268.01 2387.16 38.57 2010-05-07 01:08:51.000 127 33296.19 268.02 2387.22 38.57 2010-05-07 01:08:52.000 127 33296.18 268.01 2387.15 38.57 2010-05-07 01:08:53.000 127 33296.28 268.02 2387.16 38.57 2010-05-07 01:08:54.000 127 33296.12 268.04 2387.10 38.57 2010-05-07 01:08:55.000 127 33296.19 267.98 2387.18 38.57 2010-05-07 01:08:56.000 127 33296.19 268.02 2387.07 38.57 2010-05-07 01:08:57.000 127 33296.24 268.01 2387.14 38.57 2010-05-07 01:08:58.000 127 33296.14 268.01 2387.10 38.57 2010-05-07 01:08:59.000 127 33296.27 268.02 2387.10 38.57 2010-05-07 01:09:00.000 127 33296.18 268.02 2387.19 38.57 2010-05-07 01:09:01.000 127 33296.19 268.05 2387.16 38.57 2010-05-07 01:09:02.000 127 33296.16 268.06 2387.13 38.57 2010-05-07 01:09:03.000 127 33296.22 268.06 2387.15 38.57 2010-05-07 01:09:04.000 127 33296.25 268.07 2387.21 38.57 2010-05-07 01:09:05.000 127 33296.24 268.05 2387.16 38.57 2010-05-07 01:09:06.000 127 33296.21 268.06 2387.17 38.57 2010-05-07 01:09:07.000 127 33296.24 268.10 2387.13 38.57 2010-05-07 01:09:08.000 127 33296.19 268.09 2387.09 38.57 2010-05-07 01:09:09.000 127 33296.18 268.06 2387.09 38.57 2010-05-07 01:09:10.000 127 33296.24 268.12 2387.21 38.57 2010-05-07 01:09:11.000 127 33296.25 268.08 2387.18 38.57 2010-05-07 01:09:12.000 127 33296.26 268.10 2387.22 38.57 2010-05-07 01:09:13.000 127 33296.29 268.11 2387.10 38.57 2010-05-07 01:09:14.000 127 33296.24 268.14 2387.07 38.57 2010-05-07 01:09:15.000 127 33296.24 268.14 2387.08 38.57 2010-05-07 01:09:16.000 127 33296.32 268.15 2387.12 38.57 2010-05-07 01:09:17.000 127 33296.22 268.13 2387.09 38.57 2010-05-07 01:09:18.000 127 33296.30 268.15 2387.07 38.57 2010-05-07 01:09:19.000 127 33296.14 268.19 2387.05 38.57 2010-05-07 01:09:20.000 127 33296.25 268.21 2387.17 38.57 2010-05-07 01:09:21.000 127 33296.22 268.19 2387.14 38.57 2010-05-07 01:09:22.000 127 33296.17 268.21 2387.14 38.57 2010-05-07 01:09:23.000 127 33296.18 268.29 2387.11 38.57 2010-05-07 01:09:24.000 127 33296.21 268.25 2387.18 38.57 2010-05-07 01:09:25.000 127 33296.11 268.26 2387.05 38.57 2010-05-07 01:09:26.000 127 33296.11 268.27 2387.06 38.57 2010-05-07 01:09:27.000 127 33296.06 268.25 2387.05 38.57 2010-05-07 01:09:28.000 127 33296.06 268.27 2387.14 38.57 2010-05-07 01:09:29.000 127 33296.06 268.35 2387.05 38.57 2010-05-07 01:09:30.000 127 33296.00 268.28 2387.09 38.57 2010-05-07 01:09:31.000 127 33296.06 268.37 2387.11 38.57 2010-05-07 01:09:32.000 127 33295.98 268.38 2387.11 38.57 2010-05-07 01:09:33.000 127 33295.96 268.38 2387.06 38.57 2010-05-07 01:09:34.000 127 33296.02 268.33 2387.12 38.57 2010-05-07 01:09:35.000 127 33295.96 268.41 2387.12 38.57 2010-05-07 01:09:36.000 127 33296.03 268.34 2387.12 38.57 2010-05-07 01:09:37.000 127 33296.02 268.36 2387.12 38.57 2010-05-07 01:09:38.000 127 33295.97 268.38 2387.16 38.57 2010-05-07 01:09:39.000 127 33295.94 268.35 2387.12 38.57 2010-05-07 01:09:40.000 127 33295.90 268.36 2387.12 38.57 2010-05-07 01:09:41.000 127 33295.91 268.38 2387.07 38.57 2010-05-07 01:09:42.000 127 33295.96 268.35 2387.14 38.57 2010-05-07 01:09:43.000 127 33295.82 268.39 2387.20 38.57 2010-05-07 01:09:44.000 127 33295.81 268.41 2387.24 38.57 2010-05-07 01:09:45.000 127 33295.83 268.37 2387.20 38.57 2010-05-07 01:09:46.000 127 33295.96 268.38 2387.18 38.57 2010-05-07 01:09:47.000 127 33295.81 268.40 2387.16 38.57 2010-05-07 01:09:48.000 127 33295.83 268.40 2387.21 38.57 2010-05-07 01:09:49.000 127 33295.81 268.40 2387.20 38.57 2010-05-07 01:09:50.000 127 33295.89 268.39 2387.17 38.57 2010-05-07 01:09:51.000 127 33295.75 268.38 2387.20 38.57 2010-05-07 01:09:52.000 127 33295.88 268.38 2387.12 38.57 2010-05-07 01:09:53.000 127 33295.82 268.37 2387.16 38.57 2010-05-07 01:09:54.000 127 33295.84 268.34 2387.19 38.57 2010-05-07 01:09:55.000 127 33295.91 268.35 2387.15 38.57 2010-05-07 01:09:56.000 127 33295.84 268.44 2387.16 38.57 2010-05-07 01:09:57.000 127 33295.92 268.40 2387.21 38.57 2010-05-07 01:09:58.000 127 33295.92 268.41 2387.18 38.57 2010-05-07 01:09:59.000 127 33295.88 268.39 2387.17 38.57 2010-05-07 01:10:00.000 127 33295.92 268.42 2387.22 38.57 2010-05-07 01:10:01.000 127 33295.90 268.44 2387.20 38.57 2010-05-07 01:10:02.000 127 33296.01 268.44 2387.17 38.57 2010-05-07 01:10:03.000 127 33295.93 268.44 2387.07 38.57 2010-05-07 01:10:04.000 127 33295.95 268.45 2387.20 38.57 2010-05-07 01:10:05.000 127 33295.99 268.46 2387.22 38.57 2010-05-07 01:10:06.000 127 33296.02 268.48 2387.18 38.57 2010-05-07 01:10:07.000 127 33295.84 268.45 2387.13 38.57 2010-05-07 01:10:08.000 127 33296.02 268.50 2387.17 38.57 2010-05-07 01:10:09.000 127 33295.98 268.50 2387.16 38.57 2010-05-07 01:10:10.000 127 33295.87 268.53 2387.21 38.57 2010-05-07 01:10:11.000 127 33295.91 268.57 2387.15 38.57 2010-05-07 01:10:12.000 127 33295.88 268.56 2387.12 38.57 2010-05-07 01:10:13.000 127 33295.85 268.58 2387.07 38.57 2010-05-07 01:10:14.000 127 33295.91 268.60 2387.05 38.57 2010-05-07 01:10:15.000 127 33295.81 268.58 2387.07 38.57 2010-05-07 01:10:16.000 127 33295.80 268.63 2387.07 38.57 2010-05-07 01:10:17.000 127 33295.75 268.64 2387.07 38.57 2010-05-07 01:10:18.000 127 33295.70 268.61 2387.06 38.57 2010-05-07 01:10:19.000 127 33295.70 268.62 2387.21 38.57 2010-05-07 01:10:20.000 127 33295.75 268.70 2387.20 38.57 2010-05-07 01:10:21.000 127 33295.68 268.67 2387.16 38.57 2010-05-07 01:10:22.000 127 33295.61 268.69 2387.20 38.57 2010-05-07 01:10:23.000 127 33295.56 268.68 2387.16 38.57 2010-05-07 01:10:24.000 127 33295.58 268.70 2387.14 38.57 2010-05-07 01:10:25.000 127 33295.49 268.66 2387.22 38.57 2010-05-07 01:10:26.000 127 33295.50 268.68 2387.18 38.57 2010-05-07 01:10:27.000 127 33295.47 268.70 2387.16 38.57 2010-05-07 01:10:28.000 127 33295.49 268.72 2387.25 38.57 2010-05-07 01:10:29.000 127 33295.50 268.76 2387.20 38.57 2010-05-07 01:10:30.000 127 33295.53 268.77 2387.21 38.57 2010-05-07 01:10:31.000 127 33295.31 268.75 2387.36 38.57 2010-05-07 01:10:32.000 127 33295.47 268.75 2387.30 38.57 2010-05-07 01:10:33.000 127 33295.46 268.74 2387.24 38.57 2010-05-07 01:10:34.000 127 33295.39 268.77 2387.25 38.57 2010-05-07 01:10:35.000 127 33295.35 268.80 2387.21 38.57 2010-05-07 01:10:36.000 127 33295.35 268.84 2387.24 38.57 2010-05-07 01:10:37.000 127 33295.35 268.78 2387.19 38.57 2010-05-07 01:10:38.000 127 33295.35 268.85 2387.24 38.57 2010-05-07 01:10:39.000 127 33295.49 268.84 2387.19 38.57 2010-05-07 01:10:40.000 127 33295.41 268.84 2387.25 38.57 2010-05-07 01:10:41.000 127 33295.33 268.87 2387.22 38.57 2010-05-07 01:10:42.000 127 33295.31 268.83 2387.28 38.57 2010-05-07 01:10:43.000 127 33295.27 268.81 2387.20 38.57 2010-05-07 01:10:44.000 127 33295.33 268.84 2387.18 38.57 2010-05-07 01:10:45.000 127 33295.29 268.85 2387.22 38.57 2010-05-07 01:10:46.000 127 33295.26 268.87 2387.27 38.57 2010-05-07 01:10:47.000 127 33295.30 268.81 2387.33 38.57 2010-05-07 01:10:48.000 127 33295.30 268.83 2387.27 38.57 2010-05-07 01:10:49.000 127 33295.27 268.81 2387.25 38.57 2010-05-07 01:10:50.000 127 33295.31 268.86 2387.24 38.57 2010-05-07 01:10:51.000 127 33295.24 268.83 2387.25 38.57 2010-05-07 01:10:52.000 127 33295.19 268.85 2387.28 38.57 2010-05-07 01:10:53.000 127 33295.24 268.85 2387.25 38.57 2010-05-07 01:10:54.000 127 33295.35 268.86 2387.22 38.57 2010-05-07 01:10:55.000 127 33295.14 268.80 2387.30 38.57 2010-05-07 01:10:56.000 127 33295.07 268.83 2387.22 38.57 2010-05-07 01:10:57.000 127 33295.18 268.83 2387.21 38.57 2010-05-07 01:10:58.000 127 33295.20 268.83 2387.17 38.57 2010-05-07 01:10:59.000 127 33295.11 268.88 2387.28 38.57 2010-05-07 01:11:00.000 127 33295.06 268.88 2387.30 38.57 2010-05-07 01:11:01.000 127 33295.11 268.86 2387.27 38.57 2010-05-07 01:11:02.000 127 33295.06 268.83 2387.25 38.57 2010-05-07 01:11:03.000 127 33295.04 268.84 2387.21 38.57 2010-05-07 01:11:04.000 127 33295.07 268.88 2387.24 38.57 2010-05-07 01:11:05.000 127 33295.04 268.86 2387.20 38.57 2010-05-07 01:11:06.000 127 33295.04 268.83 2387.25 38.57 2010-05-07 01:11:07.000 127 33295.05 268.82 2387.20 38.57 2010-05-07 01:11:08.000 127 33294.96 268.85 2387.28 38.57 2010-05-07 01:11:09.000 127 33295.07 268.87 2387.32 38.57 2010-05-07 01:11:10.000 127 33295.01 268.85 2387.18 38.57 2010-05-07 01:11:11.000 127 33294.99 268.88 2387.22 38.57 2010-05-07 01:11:12.000 127 33294.93 268.84 2387.23 38.57 2010-05-07 01:11:13.000 127 33295.00 268.91 2387.22 38.57 2010-05-07 01:11:14.000 127 33294.93 268.92 2387.17 38.57 2010-05-07 01:11:15.000 127 33294.99 268.90 2387.23 38.57 2010-05-07 01:11:16.000 127 33294.95 268.92 2387.27 38.57 2010-05-07 01:11:17.000 127 33295.02 268.90 2387.25 38.57 2010-05-07 01:11:18.000 127 33294.98 268.89 2387.16 38.57 2010-05-07 01:11:19.000 127 33294.97 268.89 2387.21 38.57 2010-05-07 01:11:20.000 127 33294.97 268.88 2387.22 38.57 2010-05-07 01:11:21.000 127 33294.96 268.89 2387.16 38.57 2010-05-07 01:11:22.000 127 33294.96 268.92 2387.16 38.57 2010-05-07 01:11:23.000 127 33294.85 268.88 2387.18 38.57 2010-05-07 01:11:24.000 127 33294.84 268.89 2387.18 38.57 2010-05-07 01:11:25.000 127 33294.84 268.87 2387.24 38.57 2010-05-07 01:11:26.000 127 33294.89 268.91 2387.18 38.57 2010-05-07 01:11:27.000 127 33294.84 268.90 2387.16 38.57 2010-05-07 01:11:28.000 127 33294.91 268.88 2387.16 38.57 2010-05-07 01:11:29.000 127 33294.81 268.90 2387.20 38.57 2010-05-07 01:11:30.000 127 33294.76 268.86 2387.27 38.57 2010-05-07 01:11:31.000 127 33294.90 268.84 2387.20 38.57 2010-05-07 01:11:32.000 127 33294.79 268.88 2387.13 38.57 2010-05-07 01:11:33.000 127 33294.94 268.89 2387.24 38.57 2010-05-07 01:11:34.000 127 33294.88 268.89 2387.21 38.57 2010-05-07 01:11:35.000 127 33294.81 268.85 2387.17 38.57 2010-05-07 01:11:36.000 127 33294.89 268.90 2387.21 38.57 2010-05-07 01:11:37.000 127 33294.91 268.92 2387.14 38.57 2010-05-07 01:11:38.000 127 33294.89 268.82 2387.13 38.57 2010-05-07 01:11:39.000 127 33294.83 268.86 2387.20 38.57 2010-05-07 01:11:40.000 127 33294.82 268.87 2387.16 38.57 2010-05-07 01:11:41.000 127 33295.00 268.88 2387.16 38.57 2010-05-07 01:11:42.000 127 33294.94 268.87 2387.22 38.57 2010-05-07 01:11:43.000 127 33294.91 268.87 2387.12 38.57 2010-05-07 01:11:44.000 127 33294.95 268.87 2387.04 38.57 2010-05-07 01:11:45.000 127 33294.96 268.82 2387.09 38.57 2010-05-07 01:11:46.000 127 33294.93 268.88 2387.13 38.57 2010-05-07 01:11:47.000 127 33295.03 268.85 2387.16 38.57 2010-05-07 01:11:48.000 127 33295.04 268.87 2387.15 38.57 2010-05-07 01:11:49.000 127 33295.01 268.84 2387.14 38.57 2010-05-07 01:11:50.000 127 33294.97 268.86 2387.06 38.57 2010-05-07 01:11:51.000 127 33295.04 268.86 2387.11 38.57 2010-05-07 01:11:52.000 127 33294.99 268.89 2387.11 38.57 2010-05-07 01:11:53.000 127 33294.98 268.87 2387.09 38.57 2010-05-07 01:11:54.000 127 33295.07 268.90 2387.15 38.57 2010-05-07 01:11:55.000 127 33294.99 268.89 2387.18 38.57 2010-05-07 01:11:56.000 127 33294.99 268.90 2387.06 38.57 2010-05-07 01:11:57.000 127 33295.01 268.89 2387.04 38.57 2010-05-07 01:11:58.000 127 33294.99 268.94 2387.10 38.57 2010-05-07 01:11:59.000 127 33294.91 268.89 2387.01 38.57 2010-05-07 01:12:00.000 127 33294.88 268.97 2387.08 38.57 2010-05-07 01:12:01.000 127 33295.00 268.94 2386.99 38.57 2010-05-07 01:12:02.000 127 33294.86 268.91 2387.05 38.57 2010-05-07 01:12:03.000 127 33294.75 268.88 2387.02 38.57 2010-05-07 01:12:04.000 127 33294.85 268.96 2387.09 38.57 2010-05-07 01:12:05.000 127 33294.76 268.94 2387.00 38.57 2010-05-07 01:12:06.000 127 33294.72 268.92 2387.03 38.57 2010-05-07 01:12:07.000 127 33294.82 268.93 2387.07 38.57 2010-05-07 01:12:08.000 127 33294.68 268.97 2387.15 38.57 2010-05-07 01:12:09.000 127 33294.75 268.96 2387.09 38.57 2010-05-07 01:12:10.000 127 33294.66 268.96 2387.00 38.57 2010-05-07 01:12:11.000 127 33294.67 268.94 2387.05 38.57 2010-05-07 01:12:12.000 127 33294.63 268.95 2387.12 38.57 2010-05-07 01:12:13.000 127 33294.51 268.93 2387.09 38.57 2010-05-07 01:12:14.000 127 33294.63 268.88 2387.05 38.57 2010-05-07 01:12:15.000 127 33294.56 268.93 2387.02 38.57 2010-05-07 01:12:16.000 127 33294.57 268.88 2387.11 38.57 2010-05-07 01:12:17.000 127 33294.57 268.88 2387.12 38.57 2010-05-07 01:12:18.000 127 33294.63 268.93 2387.10 38.57 2010-05-07 01:12:19.000 127 33294.49 268.85 2387.07 38.57 2010-05-07 01:12:20.000 127 33294.54 268.85 2387.03 38.57 2010-05-07 01:12:21.000 127 33294.57 268.87 2387.04 38.57 2010-05-07 01:12:22.000 127 33294.54 268.83 2387.04 38.57 2010-05-07 01:12:23.000 127 33294.50 268.80 2386.98 38.57 2010-05-07 01:12:24.000 127 33294.56 268.84 2387.12 38.57 2010-05-07 01:12:25.000 127 33294.54 268.80 2387.03 38.57 2010-05-07 01:12:26.000 127 33294.57 268.81 2387.01 38.57 2010-05-07 01:12:27.000 127 33294.56 268.79 2387.02 38.57 2010-05-07 01:12:28.000 127 33294.56 268.77 2386.99 38.57 2010-05-07 01:12:29.000 127 33294.62 268.84 2387.04 38.57 2010-05-07 01:12:30.000 127 33294.51 268.77 2387.04 38.57 2010-05-07 01:12:31.000 127 33294.66 268.80 2387.09 38.57 2010-05-07 01:12:32.000 127 33294.69 268.73 2387.00 38.57 2010-05-07 01:12:33.000 127 33294.75 268.73 2387.00 38.57 2010-05-07 01:12:34.000 127 33294.74 268.78 2387.00 38.57 2010-05-07 01:12:35.000 127 33294.82 268.75 2387.09 38.57 2010-05-07 01:12:36.000 127 33294.82 268.72 2386.98 38.57 2010-05-07 01:12:37.000 127 33294.77 268.76 2387.01 38.57 2010-05-07 01:12:38.000 127 33294.75 268.75 2387.14 38.57 2010-05-07 01:12:39.000 127 33294.90 268.75 2387.02 38.57 2010-05-07 01:12:40.000 127 33294.95 268.76 2386.91 38.57 2010-05-07 01:12:41.000 127 33294.83 268.75 2386.98 38.57 2010-05-07 01:12:42.000 127 33294.89 268.77 2386.93 38.57 2010-05-07 01:12:43.000 127 33294.87 268.78 2386.93 38.57 2010-05-07 01:12:44.000 127 33294.84 268.72 2386.98 38.57 2010-05-07 01:12:45.000 127 33294.79 268.76 2387.00 38.57 2010-05-07 01:12:46.000 127 33294.83 268.80 2386.87 38.57 2010-05-07 01:12:47.000 127 33294.74 268.75 2386.92 38.57 2010-05-07 01:12:48.000 127 33294.76 268.71 2386.84 38.57 2010-05-07 01:12:49.000 127 33294.93 268.79 2386.84 38.57 2010-05-07 01:12:50.000 127 33294.81 268.71 2386.91 38.57 2010-05-07 01:12:51.000 127 33294.78 268.71 2386.91 38.57 2010-05-07 01:12:52.000 127 33294.78 268.71 2386.89 38.57 2010-05-07 01:12:53.000 127 33294.79 268.77 2386.77 38.57 2010-05-07 01:12:54.000 127 33294.67 268.72 2386.87 38.57 2010-05-07 01:12:55.000 127 33294.65 268.72 2386.85 38.57 2010-05-07 01:12:56.000 127 33294.78 268.68 2386.84 38.57 2010-05-07 01:12:57.000 127 33294.72 268.69 2386.88 38.57 2010-05-07 01:12:58.000 127 33294.62 268.72 2386.77 38.57 2010-05-07 01:12:59.000 127 33294.62 268.69 2386.85 38.57 2010-05-07 01:13:00.000 127 33294.59 268.68 2386.87 38.57 2010-05-07 01:13:01.000 127 33294.60 268.66 2386.89 38.57 2010-05-07 01:13:02.000 127 33294.64 268.72 2386.81 38.57 2010-05-07 01:13:03.000 127 33294.56 268.69 2386.74 38.57 2010-05-07 01:13:04.000 127 33294.67 268.67 2386.83 38.57 2010-05-07 01:13:05.000 127 33294.64 268.68 2386.82 38.57 2010-05-07 01:13:06.000 127 33294.69 268.65 2386.86 38.57 2010-05-07 01:13:07.000 127 33294.61 268.62 2386.80 38.57 2010-05-07 01:13:08.000 127 33294.69 268.62 2386.80 38.57 2010-05-07 01:13:09.000 127 33294.73 268.63 2386.86 38.57 2010-05-07 01:13:10.000 127 33294.78 268.60 2386.84 38.57 2010-05-07 01:13:11.000 127 33294.77 268.61 2386.76 38.57 2010-05-07 01:13:12.000 127 33294.85 268.62 2386.82 38.57 2010-05-07 01:13:13.000 127 33294.81 268.62 2386.78 38.57 2010-05-07 01:13:14.000 127 33294.78 268.56 2386.75 38.57 2010-05-07 01:13:15.000 127 33294.71 268.58 2386.75 38.57 2010-05-07 01:13:16.000 127 33294.85 268.59 2386.71 38.57 2010-05-07 01:13:17.000 127 33294.88 268.60 2386.78 38.57 2010-05-07 01:13:18.000 127 33294.86 268.57 2386.69 38.57 2010-05-07 01:13:19.000 127 33294.87 268.59 2386.80 38.57 2010-05-07 01:13:20.000 127 33294.91 268.54 2386.73 38.57 2010-05-07 01:13:21.000 127 33294.92 268.54 2386.68 38.57 2010-05-07 01:13:22.000 127 33294.98 268.54 2386.77 38.57 2010-05-07 01:13:23.000 127 33294.93 268.59 2386.76 38.57 2010-05-07 01:13:24.000 127 33294.94 268.54 2386.68 38.57 2010-05-07 01:13:25.000 127 33294.88 268.50 2386.78 38.57 2010-05-07 01:13:26.000 127 33294.88 268.54 2386.72 38.57 2010-05-07 01:13:27.000 127 33294.83 268.53 2386.71 38.57 2010-05-07 01:13:28.000 127 33294.94 268.55 2386.75 38.57 2010-05-07 01:13:29.000 127 33294.88 268.54 2386.68 38.57 2010-05-07 01:13:30.000 127 33294.78 268.55 2386.73 38.57 2010-05-07 01:13:31.000 127 33294.92 268.54 2386.72 38.57 2010-05-07 01:13:32.000 127 33294.71 268.58 2386.63 38.57 2010-05-07 01:13:33.000 127 33294.70 268.57 2386.71 38.57 2010-05-07 01:13:34.000 127 33294.88 268.51 2386.70 38.57 2010-05-07 01:13:35.000 127 33294.72 268.55 2386.72 38.57 2010-05-07 01:13:36.000 127 33294.74 268.55 2386.75 38.57 2010-05-07 01:13:37.000 127 33294.72 268.50 2386.70 38.57 2010-05-07 01:13:38.000 127 33294.81 268.53 2386.74 38.57 2010-05-07 01:13:39.000 127 33294.82 268.51 2386.62 38.57 2010-05-07 01:13:40.000 127 33294.75 268.51 2386.69 38.57 2010-05-07 01:13:41.000 127 33294.75 268.52 2386.67 38.57 2010-05-07 01:13:42.000 127 33294.76 268.48 2386.68 38.57 2010-05-07 01:13:43.000 127 33294.82 268.49 2386.66 38.57 2010-05-07 01:13:44.000 127 33294.79 268.49 2386.71 38.57 2010-05-07 01:13:45.000 127 33294.89 268.48 2386.68 38.57 2010-05-07 01:13:46.000 127 33294.79 268.46 2386.68 38.57 2010-05-07 01:13:47.000 127 33294.83 268.48 2386.69 38.57 2010-05-07 01:13:48.000 127 33294.89 268.48 2386.63 38.57 2010-05-07 01:13:49.000 127 33294.74 268.47 2386.70 38.57 2010-05-07 01:13:50.000 127 33294.81 268.50 2386.71 38.57 2010-05-07 01:13:51.000 127 33294.83 268.42 2386.75 38.57 2010-05-07 01:13:52.000 127 33294.86 268.45 2386.64 38.57 2010-05-07 01:13:53.000 127 33294.89 268.43 2386.57 38.57 2010-05-07 01:13:54.000 127 33294.84 268.39 2386.55 38.57 2010-05-07 01:13:55.000 127 33294.93 268.43 2386.68 38.57 2010-05-07 01:13:56.000 127 33294.86 268.44 2386.55 38.57 2010-05-07 01:13:57.000 127 33294.86 268.44 2386.59 38.57 2010-05-07 01:13:58.000 127 33294.87 268.39 2386.62 38.57 2010-05-07 01:13:59.000 127 33294.86 268.43 2386.56 38.57 2010-05-07 01:14:00.000 127 33294.96 268.44 2386.68 38.57 2010-05-07 01:14:01.000 127 33294.93 268.41 2386.61 38.57 2010-05-07 01:14:02.000 127 33294.98 268.45 2386.64 38.57 2010-05-07 01:14:03.000 127 33294.88 268.43 2386.63 38.57 2010-05-07 01:14:04.000 127 33294.96 268.46 2386.56 38.57 2010-05-07 01:14:05.000 127 33294.96 268.47 2386.56 38.57 2010-05-07 01:14:06.000 127 33294.85 268.39 2386.49 38.57 2010-05-07 01:14:07.000 127 33294.91 268.44 2386.58 38.57 2010-05-07 01:14:08.000 127 33294.86 268.46 2386.61 38.57 2010-05-07 01:14:09.000 127 33294.85 268.45 2386.60 38.57 2010-05-07 01:14:10.000 127 33294.88 268.39 2386.55 38.57 2010-05-07 01:14:11.000 127 33294.90 268.43 2386.55 38.57 2010-05-07 01:14:12.000 127 33294.88 268.41 2386.58 38.57 2010-05-07 01:14:13.000 127 33294.88 268.43 2386.49 38.57 2010-05-07 01:14:14.000 127 33294.88 268.45 2386.55 38.57 2010-05-07 01:14:15.000 127 33294.84 268.47 2386.49 38.57 2010-05-07 01:14:16.000 127 33294.82 268.44 2386.47 38.57 2010-05-07 01:14:17.000 127 33294.87 268.50 2386.52 38.57 2010-05-07 01:14:18.000 127 33294.86 268.43 2386.51 38.57 2010-05-07 01:14:19.000 127 33294.85 268.50 2386.56 38.57 2010-05-07 01:14:20.000 127 33294.84 268.48 2386.56 38.57 2010-05-07 01:14:21.000 127 33294.81 268.47 2386.56 38.57 2010-05-07 01:14:22.000 127 33294.84 268.46 2386.53 38.57 2010-05-07 01:14:23.000 127 33294.85 268.44 2386.49 38.57 2010-05-07 01:14:24.000 127 33294.94 268.49 2386.55 38.57 2010-05-07 01:14:25.000 127 33294.90 268.49 2386.61 38.57 2010-05-07 01:14:26.000 127 33294.81 268.47 2386.47 38.57 2010-05-07 01:14:27.000 127 33294.83 268.49 2386.48 38.57 2010-05-07 01:14:28.000 127 33294.87 268.46 2386.53 38.57 2010-05-07 01:14:29.000 127 33294.86 268.45 2386.56 38.57 2010-05-07 01:14:30.000 127 33294.84 268.46 2386.62 38.57 2010-05-07 01:14:31.000 127 33294.91 268.50 2386.57 38.57 2010-05-07 01:14:32.000 127 33294.92 268.45 2386.62 38.57 2010-05-07 01:14:33.000 127 33294.87 268.46 2386.59 38.57 2010-05-07 01:14:34.000 127 33294.85 268.50 2386.55 38.57 2010-05-07 01:14:35.000 127 33294.85 268.52 2386.59 38.57 2010-05-07 01:14:36.000 127 33294.82 268.48 2386.50 38.57 2010-05-07 01:14:37.000 127 33294.92 268.54 2386.51 38.57 2010-05-07 01:14:38.000 127 33294.82 268.52 2386.55 38.57 2010-05-07 01:14:39.000 127 33294.85 268.53 2386.53 38.57 2010-05-07 01:14:40.000 127 33294.84 268.53 2386.59 38.57 2010-05-07 01:14:41.000 127 33294.90 268.49 2386.55 38.57 2010-05-07 01:14:42.000 127 33294.83 268.53 2386.47 38.57 2010-05-07 01:14:43.000 127 33294.99 268.48 2386.56 38.57 2010-05-07 01:14:44.000 127 33294.83 268.49 2386.52 38.57 2010-05-07 01:14:45.000 127 33294.75 268.46 2386.49 38.57 2010-05-07 01:14:46.000 127 33294.89 268.45 2386.56 38.57 2010-05-07 01:14:47.000 127 33294.78 268.48 2386.47 38.57 2010-05-07 01:14:48.000 127 33294.85 268.46 2386.49 38.57 2010-05-07 01:14:49.000 127 33294.74 268.46 2386.45 38.57 2010-05-07 01:14:50.000 127 33294.79 268.42 2386.47 38.57 2010-05-07 01:14:51.000 127 33294.83 268.44 2386.52 38.57 2010-05-07 01:14:52.000 127 33294.78 268.41 2386.48 38.57 2010-05-07 01:14:53.000 127 33294.76 268.42 2386.50 38.57 2010-05-07 01:14:54.000 127 33294.74 268.44 2386.45 38.57 2010-05-07 01:14:55.000 127 33294.76 268.40 2386.40 38.57 2010-05-07 01:14:56.000 127 33294.78 268.44 2386.49 38.57 2010-05-07 01:14:57.000 127 33294.67 268.42 2386.48 38.57 2010-05-07 01:14:58.000 127 33294.75 268.37 2386.48 38.57 2010-05-07 01:14:59.000 127 33294.71 268.34 2386.56 38.57 2010-05-07 01:15:00.000 127 33294.83 268.35 2386.51 38.57 2010-05-07 01:15:01.000 127 33294.77 268.35 2386.49 38.57 2010-05-07 01:15:02.000 127 33294.80 268.37 2386.47 38.57 2010-05-07 01:15:03.000 127 33294.74 268.35 2386.47 38.57 2010-05-07 01:15:04.000 127 33294.77 268.30 2386.48 38.57 2010-05-07 01:15:05.000 127 33294.79 268.31 2386.49 38.57 2010-05-07 01:15:06.000 127 33294.76 268.32 2386.43 38.57 2010-05-07 01:15:07.000 127 33294.76 268.28 2386.50 38.57 2010-05-07 01:15:08.000 127 33294.86 268.32 2386.40 38.57 2010-05-07 01:15:09.000 127 33294.85 268.24 2386.47 38.57 2010-05-07 01:15:10.000 127 33294.82 268.24 2386.44 38.57 2010-05-07 01:15:11.000 127 33294.88 268.25 2386.51 38.57 2010-05-07 01:15:12.000 127 33294.85 268.26 2386.37 38.57 2010-05-07 01:15:13.000 127 33294.80 268.19 2386.45 38.57 2010-05-07 01:15:14.000 127 33294.88 268.24 2386.42 38.57 2010-05-07 01:15:15.000 127 33294.85 268.22 2386.43 38.57 2010-05-07 01:15:16.000 127 33294.90 268.20 2386.37 38.57 2010-05-07 01:15:17.000 127 33294.78 268.24 2386.38 38.57 2010-05-07 01:15:18.000 127 33294.77 268.23 2386.44 38.57 2010-05-07 01:15:19.000 127 33294.75 268.23 2386.46 38.57 2010-05-07 01:15:20.000 127 33294.90 268.25 2386.43 38.57 2010-05-07 01:15:21.000 127 33294.82 268.25 2386.35 38.57 2010-05-07 01:15:22.000 127 33294.90 268.26 2386.41 38.57 2010-05-07 01:15:23.000 127 33294.86 268.27 2386.38 38.57 2010-05-07 01:15:24.000 127 33294.82 268.25 2386.40 38.57 2010-05-07 01:15:25.000 127 33294.76 268.25 2386.26 38.57 2010-05-07 01:15:26.000 127 33294.81 268.23 2386.30 38.57 2010-05-07 01:15:27.000 127 33294.75 268.25 2386.31 38.57 2010-05-07 01:15:28.000 127 33294.76 268.21 2386.35 38.57 2010-05-07 01:15:29.000 127 33294.78 268.27 2386.37 38.57 2010-05-07 01:15:30.000 127 33294.72 268.28 2386.38 38.57 2010-05-07 01:15:31.000 127 33294.69 268.21 2386.42 38.57 2010-05-07 01:15:32.000 127 33294.76 268.25 2386.31 38.57 2010-05-07 01:15:33.000 127 33294.66 268.21 2386.32 38.57 2010-05-07 01:15:34.000 127 33294.69 268.23 2386.35 38.57 2010-05-07 01:15:35.000 127 33294.62 268.24 2386.36 38.57 2010-05-07 01:15:36.000 127 33294.65 268.21 2386.42 38.57 2010-05-07 01:15:37.000 127 33294.65 268.23 2386.36 38.57 2010-05-07 01:15:38.000 127 33294.74 268.27 2386.35 38.57 2010-05-07 01:15:39.000 127 33294.63 268.23 2386.31 38.57 2010-05-07 01:15:40.000 127 33294.59 268.20 2386.34 38.57 2010-05-07 01:15:41.000 127 33294.70 268.19 2386.35 38.57 2010-05-07 01:15:42.000 127 33294.53 268.16 2386.49 38.57 2010-05-07 01:15:43.000 127 33294.59 268.20 2386.38 38.57 2010-05-07 01:15:44.000 127 33294.51 268.18 2386.42 38.57 2010-05-07 01:15:45.000 127 33294.54 268.15 2386.39 38.57 2010-05-07 01:15:46.000 127 33294.58 268.15 2386.42 38.57 2010-05-07 01:15:47.000 127 33294.62 268.12 2386.42 38.57 2010-05-07 01:15:48.000 127 33294.50 268.10 2386.39 38.57 2010-05-07 01:15:49.000 127 33294.59 268.07 2386.40 38.57 2010-05-07 01:15:50.000 127 33294.68 268.10 2386.37 38.57 2010-05-07 01:15:51.000 127 33294.50 268.05 2386.34 38.57 2010-05-07 01:15:52.000 127 33294.54 268.05 2386.33 38.57 2010-05-07 01:15:53.000 127 33294.65 268.08 2386.41 38.57 2010-05-07 01:15:54.000 127 33294.56 268.05 2386.36 38.57 2010-05-07 01:15:55.000 127 33294.61 268.08 2386.44 38.57 2010-05-07 01:15:56.000 127 33294.57 268.07 2386.47 38.57 2010-05-07 01:15:57.000 127 33294.56 268.04 2386.53 38.57 2010-05-07 01:15:58.000 127 33294.63 268.01 2386.37 38.57 2010-05-07 01:15:59.000 127 33294.53 268.04 2386.31 38.57 2010-05-07 01:16:00.000 127 33294.57 268.01 2386.41 38.57 2010-05-07 01:16:01.000 127 33294.64 268.04 2386.39 38.57 2010-05-07 01:16:02.000 127 33294.68 268.02 2386.41 38.57 2010-05-07 01:16:03.000 127 33294.66 268.01 2386.34 38.57 2010-05-07 01:16:04.000 127 33294.66 268.00 2386.31 38.57 2010-05-07 01:16:05.000 127 33294.69 267.98 2386.35 38.57 2010-05-07 01:16:06.000 127 33294.65 267.99 2386.40 38.57 2010-05-07 01:16:07.000 127 33294.71 267.97 2386.35 38.57 2010-05-07 01:16:08.000 127 33294.68 268.02 2386.39 38.57 2010-05-07 01:16:09.000 127 33294.60 267.99 2386.36 38.57 2010-05-07 01:16:10.000 127 33294.66 267.97 2386.25 38.57 2010-05-07 01:16:11.000 127 33294.72 267.96 2386.28 38.57 2010-05-07 01:16:12.000 127 33294.69 267.94 2386.31 38.57 2010-05-07 01:16:13.000 127 33294.78 267.98 2386.24 38.57 2010-05-07 01:16:14.000 127 33294.66 267.96 2386.30 38.57 2010-05-07 01:16:15.000 127 33294.65 267.97 2386.34 38.57 2010-05-07 01:16:16.000 127 33294.63 267.98 2386.26 38.57 2010-05-07 01:16:17.000 127 33294.71 267.97 2386.37 38.57 2010-05-07 01:16:18.000 127 33294.63 267.99 2386.32 38.57 2010-05-07 01:16:19.000 127 33294.66 268.02 2386.28 38.57 2010-05-07 01:16:20.000 127 33294.69 268.03 2386.25 38.57 2010-05-07 01:16:21.000 127 33294.67 267.98 2386.23 38.57 2010-05-07 01:16:22.000 127 33294.68 268.02 2386.27 38.57 2010-05-07 01:16:23.000 127 33294.66 268.02 2386.25 38.57 2010-05-07 01:16:24.000 127 33294.57 267.99 2386.25 38.57 2010-05-07 01:16:25.000 127 33294.55 268.02 2386.28 38.57 2010-05-07 01:16:26.000 127 33294.50 268.00 2386.27 38.57 2010-05-07 01:16:27.000 127 33294.42 268.01 2386.25 38.57 2010-05-07 01:16:28.000 127 33294.47 268.05 2386.22 38.57 2010-05-07 01:16:29.000 127 33294.43 268.02 2386.20 38.57 2010-05-07 01:16:30.000 127 33294.38 268.05 2386.27 38.57 2010-05-07 01:16:31.000 127 33294.42 268.00 2386.31 38.57 2010-05-07 01:16:32.000 127 33294.41 268.05 2386.36 38.57 2010-05-07 01:16:33.000 127 33294.40 268.04 2386.31 38.57 2010-05-07 01:16:34.000 127 33294.37 268.05 2386.27 38.57 2010-05-07 01:16:35.000 127 33294.35 268.02 2386.22 38.57 2010-05-07 01:16:36.000 127 33294.39 268.01 2386.30 38.57 2010-05-07 01:16:37.000 127 33294.29 268.00 2386.23 38.57 2010-05-07 01:16:38.000 127 33294.35 268.02 2386.30 38.57 2010-05-07 01:16:39.000 127 33294.34 268.01 2386.25 38.57 2010-05-07 01:16:40.000 127 33294.35 268.01 2386.34 38.57 2010-05-07 01:16:41.000 127 33294.29 268.06 2386.38 38.57 2010-05-07 01:16:42.000 127 33294.32 268.04 2386.35 38.57 2010-05-07 01:16:43.000 127 33294.36 268.01 2386.30 38.57 2010-05-07 01:16:44.000 127 33294.30 268.00 2386.35 38.57 2010-05-07 01:16:45.000 127 33294.26 268.00 2386.40 38.57 2010-05-07 01:16:46.000 127 33294.37 268.00 2386.30 38.57 2010-05-07 01:16:47.000 127 33294.38 268.04 2386.29 38.57 2010-05-07 01:16:48.000 127 33294.41 267.97 2386.37 38.57 2010-05-07 01:16:49.000 127 33294.30 267.99 2386.37 38.57 2010-05-07 01:16:50.000 127 33294.54 268.01 2386.29 38.57 2010-05-07 01:16:51.000 127 33294.55 268.01 2386.29 38.57 2010-05-07 01:16:52.000 127 33294.54 268.00 2386.28 38.57 2010-05-07 01:16:53.000 127 33294.65 268.03 2386.22 38.57 2010-05-07 01:16:54.000 127 33294.57 268.03 2386.29 38.57 2010-05-07 01:16:55.000 127 33294.68 268.03 2386.31 38.57 2010-05-07 01:16:56.000 127 33294.65 268.09 2386.34 38.57 2010-05-07 01:16:57.000 127 33294.69 268.07 2386.32 38.57 2010-05-07 01:16:58.000 127 33294.69 268.09 2386.29 38.57 2010-05-07 01:16:59.000 127 33294.70 268.09 2386.29 38.57 2010-05-07 01:17:00.000 127 33294.68 268.05 2386.21 38.57 2010-05-07 01:17:01.000 127 33294.62 268.04 2386.18 38.57 2010-05-07 01:17:02.000 127 33294.76 268.09 2386.30 38.57 2010-05-07 01:17:03.000 127 33294.66 268.07 2386.24 38.57 2010-05-07 01:17:04.000 127 33294.69 268.09 2386.30 38.57 2010-05-07 01:17:05.000 127 33294.70 268.10 2386.25 38.57 2010-05-07 01:17:06.000 127 33294.72 268.08 2386.24 38.57 2010-05-07 01:17:07.000 127 33294.60 268.06 2386.22 38.57 2010-05-07 01:17:08.000 127 33294.60 268.09 2386.23 38.57 2010-05-07 01:17:09.000 127 33294.53 268.06 2386.16 38.57 2010-05-07 01:17:10.000 127 33294.57 268.09 2386.24 38.57 2010-05-07 01:17:11.000 127 33294.53 268.13 2386.19 38.57 2010-05-07 01:17:12.000 127 33294.53 268.07 2386.25 38.57 2010-05-07 01:17:13.000 127 33294.51 268.04 2386.29 38.57 2010-05-07 01:17:14.000 127 33294.44 268.04 2386.19 38.57 2010-05-07 01:17:15.000 127 33294.44 267.99 2386.24 38.57 2010-05-07 01:17:16.000 127 33294.40 268.03 2386.25 38.57 2010-05-07 01:17:17.000 127 33294.39 268.01 2386.24 38.57 2010-05-07 01:17:18.000 127 33294.32 268.00 2386.20 38.57 2010-05-07 01:17:19.000 127 33294.38 268.02 2386.30 38.57 2010-05-07 01:17:20.000 127 33294.40 267.98 2386.28 38.57 2010-05-07 01:17:21.000 127 33294.32 267.97 2386.26 38.57 2010-05-07 01:17:22.000 127 33294.43 267.97 2386.28 38.57 2010-05-07 01:17:23.000 127 33294.42 267.94 2386.23 38.57 2010-05-07 01:17:24.000 127 33294.41 267.95 2386.22 38.57 2010-05-07 01:17:25.000 127 33294.44 267.94 2386.25 38.57 2010-05-07 01:17:26.000 127 33294.42 267.94 2386.25 38.57 2010-05-07 01:17:27.000 127 33294.47 267.89 2386.27 38.57 2010-05-07 01:17:28.000 127 33294.43 267.90 2386.25 38.57 2010-05-07 01:17:29.000 127 33294.58 267.85 2386.24 38.57 2010-05-07 01:17:30.000 127 33294.41 267.85 2386.30 38.57 2010-05-07 01:17:31.000 127 33294.50 267.87 2386.29 38.57 2010-05-07 01:17:32.000 127 33294.64 267.89 2386.22 38.57 2010-05-07 01:17:33.000 127 33294.56 267.87 2386.14 38.57 2010-05-07 01:17:34.000 127 33294.64 267.87 2386.34 38.57 2010-05-07 01:17:35.000 127 33294.57 267.82 2386.31 38.57 2010-05-07 01:17:36.000 127 33294.59 267.85 2386.35 38.57 2010-05-07 01:17:37.000 127 33294.58 267.82 2386.26 38.57 2010-05-07 01:17:38.000 127 33294.57 267.88 2386.28 38.57 2010-05-07 01:17:39.000 127 33294.61 267.81 2386.28 38.57 2010-05-07 01:17:40.000 127 33294.63 267.81 2386.19 38.57 2010-05-07 01:17:41.000 127 33294.64 267.80 2386.26 38.57 2010-05-07 01:17:42.000 127 33294.63 267.79 2386.22 38.57 2010-05-07 01:17:43.000 127 33294.50 267.82 2386.26 38.57 2010-05-07 01:17:44.000 127 33294.54 267.81 2386.31 38.57 2010-05-07 01:17:45.000 127 33294.39 267.79 2386.20 38.57 2010-05-07 01:17:46.000 127 33294.48 267.82 2386.16 38.57 2010-05-07 01:17:47.000 127 33294.46 267.80 2386.13 38.57 2010-05-07 01:17:48.000 127 33294.36 267.74 2386.15 38.57 2010-05-07 01:17:49.000 127 33294.42 267.76 2386.15 38.57 2010-05-07 01:17:50.000 127 33294.28 267.76 2386.24 38.57 2010-05-07 01:17:51.000 127 33294.28 267.78 2386.22 38.57 2010-05-07 01:17:52.000 127 33294.26 267.77 2386.19 38.57 2010-05-07 01:17:53.000 127 33294.28 267.83 2386.20 38.57 2010-05-07 01:17:54.000 127 33294.20 267.79 2386.22 38.57 2010-05-07 01:17:55.000 127 33294.29 267.80 2386.20 38.57 2010-05-07 01:17:56.000 127 33294.16 267.74 2386.28 38.57 2010-05-07 01:17:57.000 127 33294.23 267.72 2386.19 38.57 2010-05-07 01:17:58.000 127 33294.20 267.70 2386.26 38.57 2010-05-07 01:17:59.000 127 33294.34 267.77 2386.28 38.57 2010-05-07 01:18:00.000 127 33294.34 267.73 2386.16 38.57 2010-05-07 01:18:01.000 127 33294.19 267.77 2386.18 38.57 2010-05-07 01:18:02.000 127 33294.29 267.74 2386.24 38.57 2010-05-07 01:18:03.000 127 33294.24 267.75 2386.24 38.57 2010-05-07 01:18:04.000 127 33294.35 267.75 2386.37 38.57 2010-05-07 01:18:05.000 127 33294.37 267.74 2386.17 38.57 2010-05-07 01:18:06.000 127 33294.35 267.73 2386.24 38.57 2010-05-07 01:18:07.000 127 33294.37 267.77 2386.33 38.57 2010-05-07 01:18:08.000 127 33294.32 267.70 2386.23 38.57 2010-05-07 01:18:09.000 127 33294.35 267.72 2386.18 38.57 2010-05-07 01:18:10.000 127 33294.46 267.75 2386.23 38.57 2010-05-07 01:18:11.000 127 33294.38 267.74 2386.29 38.57 2010-05-07 01:18:12.000 127 33294.32 267.73 2386.32 38.57 2010-05-07 01:18:13.000 127 33294.48 267.71 2386.37 38.57 2010-05-07 01:18:14.000 127 33294.38 267.75 2386.28 38.57 2010-05-07 01:18:15.000 127 33294.45 267.74 2386.15 38.57 2010-05-07 01:18:16.000 127 33294.44 267.76 2386.22 38.57 2010-05-07 01:18:17.000 127 33294.47 267.68 2386.22 38.57 2010-05-07 01:18:18.000 127 33294.32 267.73 2386.22 38.57 2010-05-07 01:18:19.000 127 33294.43 267.77 2386.19 38.57 2010-05-07 01:18:20.000 127 33294.44 267.72 2386.26 38.57 2010-05-07 01:18:21.000 127 33294.43 267.71 2386.22 38.57 2010-05-07 01:18:22.000 127 33294.43 267.68 2386.23 38.57 2010-05-07 01:18:23.000 127 33294.32 267.71 2386.22 38.57 2010-05-07 01:18:24.000 127 33294.26 267.68 2386.21 38.57 2010-05-07 01:18:25.000 127 33294.24 267.70 2386.20 38.57 2010-05-07 01:18:26.000 127 33294.31 267.68 2386.20 38.57 2010-05-07 01:18:27.000 127 33294.32 267.66 2386.22 38.57 2010-05-07 01:18:28.000 127 33294.29 267.68 2386.19 38.57 2010-05-07 01:18:29.000 127 33294.31 267.68 2386.21 38.57 2010-05-07 01:18:30.000 127 33294.24 267.63 2386.16 38.57 2010-05-07 01:18:31.000 127 33294.28 267.60 2386.24 38.57 2010-05-07 01:18:32.000 127 33294.19 267.58 2386.22 38.57 2010-05-07 01:18:33.000 127 33294.21 267.59 2386.17 38.57 2010-05-07 01:18:34.000 127 33294.22 267.59 2386.22 38.57 2010-05-07 01:18:35.000 127 33294.25 267.61 2386.28 38.57 2010-05-07 01:18:36.000 127 33294.25 267.62 2386.19 38.57 2010-05-07 01:18:37.000 127 33294.21 267.62 2386.32 38.57 2010-05-07 01:18:38.000 127 33294.21 267.59 2386.26 38.57 2010-05-07 01:18:39.000 127 33294.14 267.60 2386.16 38.57 2010-05-07 01:18:40.000 127 33294.16 267.63 2386.30 38.57 2010-05-07 01:18:41.000 127 33294.21 267.59 2386.18 38.57 2010-05-07 01:18:42.000 127 33294.14 267.57 2386.20 38.57 2010-05-07 01:18:43.000 127 33294.15 267.61 2386.30 38.57 2010-05-07 01:18:44.000 127 33294.28 267.58 2386.25 38.57 2010-05-07 01:18:45.000 127 33294.21 267.59 2386.26 38.57 2010-05-07 01:18:46.000 127 33294.29 267.55 2386.18 38.57 2010-05-07 01:18:47.000 127 33294.33 267.58 2386.19 38.57 2010-05-07 01:18:48.000 127 33294.35 267.54 2386.20 38.57 2010-05-07 01:18:49.000 127 33294.38 267.56 2386.20 38.57 2010-05-07 01:18:50.000 127 33294.37 267.57 2386.15 38.57 2010-05-07 01:18:51.000 127 33294.36 267.57 2386.15 38.57 2010-05-07 01:18:52.000 127 33294.37 267.53 2386.20 38.57 2010-05-07 01:18:53.000 127 33294.34 267.57 2386.12 38.57 2010-05-07 01:18:54.000 127 33294.35 267.54 2386.18 38.57 2010-05-07 01:18:55.000 127 33294.37 267.53 2386.15 38.57 2010-05-07 01:18:56.000 127 33294.38 267.52 2386.20 38.57 2010-05-07 01:18:57.000 127 33294.31 267.53 2386.16 38.57 2010-05-07 01:18:58.000 127 33294.29 267.55 2386.18 38.57 2010-05-07 01:18:59.000 127 33294.28 267.56 2386.12 38.57 2010-05-07 01:19:00.000 127 33294.38 267.51 2386.19 38.57 2010-05-07 01:19:01.000 127 33294.22 267.53 2386.12 38.57 2010-05-07 01:19:02.000 127 33294.31 267.52 2386.20 38.57 2010-05-07 01:19:03.000 127 33294.22 267.50 2386.25 38.57 2010-05-07 01:19:04.000 127 33294.28 267.53 2386.13 38.57 2010-05-07 01:19:05.000 127 33294.35 267.53 2386.12 38.57 2010-05-07 01:19:06.000 127 33294.24 267.51 2386.08 38.57 2010-05-07 01:19:07.000 127 33294.22 267.50 2386.07 38.57 2010-05-07 01:19:08.000 127 33294.26 267.51 2386.10 38.57 2010-05-07 01:19:09.000 127 33294.19 267.51 2386.05 38.57 2010-05-07 01:19:10.000 127 33294.26 267.50 2386.19 38.57 2010-05-07 01:19:11.000 127 33294.25 267.52 2386.16 38.57 2010-05-07 01:19:12.000 127 33294.22 267.51 2386.12 38.57 2010-05-07 01:19:13.000 127 33294.26 267.54 2386.15 38.57 2010-05-07 01:19:14.000 127 33294.28 267.50 2386.09 38.57 2010-05-07 01:19:15.000 127 33294.26 267.49 2386.16 38.57 2010-05-07 01:19:16.000 127 33294.29 267.54 2386.17 38.57 2010-05-07 01:19:17.000 127 33294.22 267.56 2386.08 38.57 2010-05-07 01:19:18.000 127 33294.28 267.56 2386.07 38.57 2010-05-07 01:19:19.000 127 33294.19 267.53 2386.09 38.57 2010-05-07 01:19:20.000 127 33294.34 267.50 2386.15 38.57 2010-05-07 01:19:21.000 127 33294.16 267.48 2386.07 38.57 2010-05-07 01:19:22.000 127 33294.19 267.49 2386.05 38.57 2010-05-07 01:19:23.000 127 33294.13 267.51 2386.16 38.57 2010-05-07 01:19:24.000 127 33294.14 267.50 2386.04 38.57 2010-05-07 01:19:25.000 127 33294.13 267.56 2386.11 38.57 2010-05-07 01:19:26.000 127 33294.11 267.49 2386.10 38.57 2010-05-07 01:19:27.000 127 33294.10 267.48 2386.11 38.57 2010-05-07 01:19:28.000 127 33294.09 267.49 2386.16 38.57 2010-05-07 01:19:29.000 127 33294.13 267.45 2386.18 38.57 2010-05-07 01:19:30.000 127 33294.06 267.44 2386.16 38.57 2010-05-07 01:19:31.000 127 33294.07 267.45 2386.12 38.57 2010-05-07 01:19:32.000 127 33294.16 267.44 2386.15 38.57 2010-05-07 01:19:33.000 127 33294.09 267.41 2386.10 38.57 2010-05-07 01:19:34.000 127 33294.12 267.46 2386.18 38.57 2010-05-07 01:19:35.000 127 33294.06 267.41 2386.10 38.57 2010-05-07 01:19:36.000 127 33294.00 267.43 2386.09 38.57 2010-05-07 01:19:37.000 127 33294.10 267.41 2386.12 38.57 2010-05-07 01:19:38.000 127 33294.10 267.41 2386.18 38.57 2010-05-07 01:19:39.000 127 33294.09 267.38 2386.27 38.57 2010-05-07 01:19:40.000 127 33294.05 267.38 2386.22 38.57 2010-05-07 01:19:41.000 127 33294.09 267.40 2386.12 38.57 2010-05-07 01:19:42.000 127 33294.05 267.38 2386.20 38.57 2010-05-07 01:19:43.000 127 33294.10 267.44 2386.16 38.57 2010-05-07 01:19:44.000 127 33294.14 267.42 2386.20 38.57 2010-05-07 01:19:45.000 127 33294.10 267.39 2386.16 38.57 2010-05-07 01:19:46.000 127 33294.11 267.39 2386.11 38.57 2010-05-07 01:19:47.000 127 33294.29 267.35 2386.16 38.57 2010-05-07 01:19:48.000 127 33294.17 267.35 2386.15 38.57 2010-05-07 01:19:49.000 127 33294.11 267.35 2386.10 38.57 2010-05-07 01:19:50.000 127 33294.33 267.39 2386.18 38.57 2010-05-07 01:19:51.000 127 33294.20 267.38 2386.12 38.57 2010-05-07 01:19:52.000 127 33294.23 267.39 2386.12 38.57 2010-05-07 01:19:53.000 127 33294.18 267.40 2386.16 38.57 2010-05-07 01:19:54.000 127 33294.28 267.36 2386.13 38.57 2010-05-07 01:19:55.000 127 33294.30 267.44 2386.16 38.57 2010-05-07 01:19:56.000 127 33294.22 267.40 2386.10 38.57 2010-05-07 01:19:57.000 127 33294.24 267.39 2386.08 38.57 2010-05-07 01:19:58.000 127 33294.29 267.39 2386.05 38.57 2010-05-07 01:19:59.000 127 33294.26 267.39 2386.12 38.57 2010-05-07 01:20:00.000 127 33294.17 267.38 2386.12 38.57 2010-05-07 01:20:01.000 127 33294.22 267.41 2386.15 38.57 2010-05-07 01:20:02.000 127 33294.17 267.40 2386.17 38.57 2010-05-07 01:20:03.000 127 33294.06 267.41 2386.14 38.57 2010-05-07 01:20:04.000 127 33294.11 267.41 2386.06 38.57 2010-05-07 01:20:05.000 127 33294.21 267.43 2386.13 38.57 2010-05-07 01:20:06.000 127 33294.02 267.42 2386.11 38.57 2010-05-07 01:20:07.000 127 33294.08 267.36 2386.00 38.57 2010-05-07 01:20:08.000 127 33293.96 267.39 2386.08 38.57 2010-05-07 01:20:09.000 127 33294.01 267.37 2386.09 38.57 2010-05-07 01:20:10.000 127 33294.07 267.40 2386.08 38.57 2010-05-07 01:20:11.000 127 33294.04 267.42 2386.15 38.57 2010-05-07 01:20:12.000 127 33293.92 267.39 2386.07 38.57 2010-05-07 01:20:13.000 127 33294.08 267.44 2386.04 38.57 2010-05-07 01:20:14.000 127 33293.94 267.50 2386.11 38.57 2010-05-07 01:20:15.000 127 33293.96 267.44 2386.12 38.57 2010-05-07 01:20:16.000 127 33294.06 267.40 2386.12 38.57 2010-05-07 01:20:17.000 127 33294.00 267.40 2386.06 38.57 2010-05-07 01:20:18.000 127 33293.94 267.36 2386.09 38.57 2010-05-07 01:20:19.000 127 33294.00 267.39 2386.17 38.57 2010-05-07 01:20:20.000 127 33294.01 267.43 2386.11 38.57 2010-05-07 01:20:21.000 127 33294.01 267.44 2386.10 38.57 2010-05-07 01:20:22.000 127 33294.01 267.42 2386.19 38.57 2010-05-07 01:20:23.000 127 33294.04 267.37 2386.15 38.57 2010-05-07 01:20:24.000 127 33293.95 267.42 2386.16 38.57 2010-05-07 01:20:25.000 127 33294.09 267.42 2386.13 38.57 2010-05-07 01:20:26.000 127 33294.06 267.39 2386.16 38.57 2010-05-07 01:20:27.000 127 33294.04 267.40 2386.11 38.57 2010-05-07 01:20:28.000 127 33294.10 267.36 2386.15 38.57 2010-05-07 01:20:29.000 127 33294.09 267.47 2386.15 38.57 2010-05-07 01:20:30.000 127 33294.11 267.39 2386.12 38.57 2010-05-07 01:20:31.000 127 33293.99 267.44 2386.09 38.57 2010-05-07 01:20:32.000 127 33294.03 267.44 2386.09 38.57 2010-05-07 01:20:33.000 127 33293.98 267.44 2386.12 38.57 2010-05-07 01:20:34.000 127 33294.06 267.44 2386.09 38.57 2010-05-07 01:20:35.000 127 33294.00 267.45 2386.06 38.57 2010-05-07 01:20:36.000 127 33294.01 267.41 2386.05 38.57 2010-05-07 01:20:37.000 127 33294.09 267.42 2386.09 38.57 2010-05-07 01:20:38.000 127 33293.88 267.46 2386.15 38.57 2010-05-07 01:20:39.000 127 33293.95 267.43 2386.03 38.57 2010-05-07 01:20:40.000 127 33293.98 267.48 2386.00 38.57 2010-05-07 01:20:41.000 127 33293.94 267.44 2386.03 38.57 2010-05-07 01:20:42.000 127 33293.79 267.47 2386.02 38.57 2010-05-07 01:20:43.000 127 33294.00 267.45 2386.09 38.57 2010-05-07 01:20:44.000 127 33293.97 267.42 2386.13 38.57 2010-05-07 01:20:45.000 127 33293.85 267.42 2386.09 38.57 2010-05-07 01:20:46.000 127 33293.81 267.46 2386.06 38.57 2010-05-07 01:20:47.000 127 33293.89 267.45 2386.06 38.57 2010-05-07 01:20:48.000 127 33293.89 267.45 2386.00 38.57 2010-05-07 01:20:49.000 127 33293.89 267.44 2386.08 38.57 2010-05-07 01:20:50.000 127 33293.89 267.46 2386.20 38.57 2010-05-07 01:20:51.000 127 33293.91 267.44 2386.12 38.57 2010-05-07 01:20:52.000 127 33293.89 267.45 2386.13 38.57 2010-05-07 01:20:53.000 127 33293.83 267.45 2386.08 38.57 2010-05-07 01:20:54.000 127 33293.88 267.47 2386.10 38.57 2010-05-07 01:20:55.000 127 33293.80 267.49 2386.05 38.57 2010-05-07 01:20:56.000 127 33293.94 267.49 2386.03 38.57 2010-05-07 01:20:57.000 127 33293.85 267.47 2386.10 38.57 2010-05-07 01:20:58.000 127 33293.90 267.46 2386.08 38.57 2010-05-07 01:20:59.000 127 33293.79 267.46 2386.03 38.57 2010-05-07 01:21:00.000 127 33293.79 267.49 2386.13 38.57 2010-05-07 01:21:01.000 127 33293.80 267.48 2386.17 38.57 2010-05-07 01:21:02.000 127 33293.79 267.47 2386.16 38.57 2010-05-07 01:21:03.000 127 33293.91 267.52 2386.02 38.57 2010-05-07 01:21:04.000 127 33293.86 267.49 2386.08 38.57 2010-05-07 01:21:05.000 127 33293.91 267.46 2386.17 38.57 2010-05-07 01:21:06.000 127 33293.91 267.54 2386.08 38.57 2010-05-07 01:21:07.000 127 33294.06 267.52 2386.12 38.57 2010-05-07 01:21:08.000 127 33294.00 267.52 2386.15 38.57 2010-05-07 01:21:09.000 127 33293.89 267.54 2386.01 38.57 2010-05-07 01:21:10.000 127 33293.91 267.52 2386.05 38.57 2010-05-07 01:21:11.000 127 33294.03 267.52 2386.15 38.57 2010-05-07 01:21:12.000 127 33293.93 267.54 2386.13 38.57 2010-05-07 01:21:13.000 127 33293.94 267.55 2386.12 38.57 2010-05-07 01:21:14.000 127 33293.98 267.51 2386.06 38.57 2010-05-07 01:21:15.000 127 33294.03 267.52 2386.14 38.57 2010-05-07 01:21:16.000 127 33293.91 267.50 2386.08 38.57 2010-05-07 01:21:17.000 127 33294.03 267.56 2386.08 38.57 2010-05-07 01:21:18.000 127 33293.96 267.54 2386.03 38.57 2010-05-07 01:21:19.000 127 33294.04 267.52 2386.05 38.57 2010-05-07 01:21:20.000 127 33293.96 267.56 2386.06 38.57 2010-05-07 01:21:21.000 127 33293.97 267.53 2386.06 38.57 2010-05-07 01:21:22.000 127 33293.94 267.49 2385.94 38.57 2010-05-07 01:21:23.000 127 33293.96 267.52 2385.97 38.57 2010-05-07 01:21:24.000 127 33293.96 267.53 2385.99 38.57 2010-05-07 01:21:25.000 127 33293.88 267.54 2386.10 38.57 2010-05-07 01:21:26.000 127 33293.91 267.51 2386.16 38.57 2010-05-07 01:21:27.000 127 33293.89 267.58 2385.99 38.57 2010-05-07 01:21:28.000 127 33293.86 267.55 2386.06 38.57 2010-05-07 01:21:29.000 127 33293.91 267.52 2386.10 38.57 2010-05-07 01:21:30.000 127 33293.94 267.57 2386.00 38.57 2010-05-07 01:21:31.000 127 33293.96 267.59 2386.11 38.57 2010-05-07 01:21:32.000 127 33293.83 267.51 2386.12 38.57 2010-05-07 01:21:33.000 127 33293.98 267.58 2386.15 38.57 2010-05-07 01:21:34.000 127 33293.97 267.58 2386.10 38.57 2010-05-07 01:21:35.000 127 33293.92 267.54 2386.10 38.57 2010-05-07 01:21:36.000 127 33293.97 267.50 2386.12 38.57 2010-05-07 01:21:37.000 127 33293.86 267.56 2386.15 38.57 2010-05-07 01:21:38.000 127 33293.91 267.58 2386.15 38.57 2010-05-07 01:21:39.000 127 33293.96 267.55 2386.07 38.57 2010-05-07 01:21:40.000 127 33293.98 267.54 2386.01 38.57 2010-05-07 01:21:41.000 127 33293.97 267.53 2386.04 38.57 2010-05-07 01:21:42.000 127 33294.01 267.55 2386.00 38.57 2010-05-07 01:21:43.000 127 33294.03 267.51 2386.10 38.57 2010-05-07 01:21:44.000 127 33294.04 267.58 2386.12 38.57 2010-05-07 01:21:45.000 127 33294.10 267.50 2386.07 38.57 2010-05-07 01:21:46.000 127 33294.07 267.52 2386.15 38.57 2010-05-07 01:21:47.000 127 33294.11 267.52 2386.04 38.57 2010-05-07 01:21:48.000 127 33294.10 267.53 2386.03 38.57 2010-05-07 01:21:49.000 127 33294.10 267.53 2386.06 38.57 2010-05-07 01:21:50.000 127 33294.00 267.51 2386.17 38.57 2010-05-07 01:21:51.000 127 33294.08 267.55 2386.00 38.57 2010-05-07 01:21:52.000 127 33294.15 267.54 2386.04 38.57 2010-05-07 01:21:53.000 127 33294.13 267.53 2385.97 38.57 2010-05-07 01:21:54.000 127 33294.13 267.48 2386.10 38.57 2010-05-07 01:21:55.000 127 33294.10 267.49 2386.07 38.57 2010-05-07 01:21:56.000 127 33294.22 267.51 2386.03 38.57 2010-05-07 01:21:57.000 127 33294.01 267.51 2386.08 38.57 2010-05-07 01:21:58.000 127 33294.18 267.51 2386.07 38.57 2010-05-07 01:21:59.000 127 33294.19 267.50 2386.04 38.57 2010-05-07 01:22:00.000 127 33294.19 267.53 2386.04 38.57 2010-05-07 01:22:01.000 127 33294.22 267.47 2386.00 38.57 2010-05-07 01:22:02.000 127 33294.22 267.49 2386.06 38.57 2010-05-07 01:22:03.000 127 33294.30 267.49 2386.03 38.57 2010-05-07 01:22:04.000 127 33294.18 267.45 2385.94 38.57 2010-05-07 01:22:05.000 127 33294.15 267.52 2385.99 38.57 2010-05-07 01:22:06.000 127 33294.11 267.49 2386.00 38.57 2010-05-07 01:22:07.000 127 33294.15 267.53 2386.04 38.57 2010-05-07 01:22:08.000 127 33294.19 267.52 2386.03 38.57 2010-05-07 01:22:09.000 127 33294.13 267.53 2386.03 38.57 2010-05-07 01:22:10.000 127 33294.09 267.50 2386.03 38.57 2010-05-07 01:22:11.000 127 33294.19 267.49 2385.97 38.57 2010-05-07 01:22:12.000 127 33294.21 267.47 2386.05 38.57 2010-05-07 01:22:13.000 127 33294.17 267.50 2386.06 38.57 2010-05-07 01:22:14.000 127 33294.23 267.52 2386.04 38.57 2010-05-07 01:22:15.000 127 33294.25 267.48 2385.98 38.57 2010-05-07 01:22:16.000 127 33294.19 267.48 2386.00 38.57 2010-05-07 01:22:17.000 127 33294.17 267.48 2385.97 38.57 2010-05-07 01:22:18.000 127 33294.20 267.44 2386.01 38.57 2010-05-07 01:22:19.000 127 33294.23 267.43 2385.97 38.57 2010-05-07 01:22:20.000 127 33294.16 267.49 2385.97 38.57 2010-05-07 01:22:21.000 127 33294.34 267.42 2386.03 38.57 2010-05-07 01:22:22.000 127 33294.30 267.41 2386.04 38.57 2010-05-07 01:22:23.000 127 33294.34 267.47 2385.99 38.57 2010-05-07 01:22:24.000 127 33294.37 267.39 2385.97 38.57 2010-05-07 01:22:25.000 127 33294.39 267.46 2386.02 38.57 2010-05-07 01:22:26.000 127 33294.31 267.40 2386.01 38.57 2010-05-07 01:22:27.000 127 33294.39 267.39 2386.00 38.57 2010-05-07 01:22:28.000 127 33294.40 267.38 2385.96 38.57 2010-05-07 01:22:29.000 127 33294.44 267.39 2385.99 38.57 2010-05-07 01:22:30.000 127 33294.35 267.42 2386.04 38.57 2010-05-07 01:22:31.000 127 33294.37 267.38 2385.94 38.57 2010-05-07 01:22:32.000 127 33294.41 267.38 2385.94 38.57 2010-05-07 01:22:33.000 127 33294.43 267.38 2385.99 38.57 2010-05-07 01:22:34.000 127 33294.39 267.36 2385.94 38.57 2010-05-07 01:22:35.000 127 33294.57 267.33 2386.00 38.57 2010-05-07 01:22:36.000 127 33294.53 267.32 2385.97 38.57 2010-05-07 01:22:37.000 127 33294.59 267.33 2385.96 38.57 2010-05-07 01:22:38.000 127 33294.56 267.31 2385.99 38.57 2010-05-07 01:22:39.000 127 33294.65 267.32 2385.91 38.57 2010-05-07 01:22:40.000 127 33294.59 267.28 2385.93 38.57 2010-05-07 01:22:41.000 127 33294.60 267.29 2386.00 38.57 2010-05-07 01:22:42.000 127 33294.64 267.29 2385.97 38.57 2010-05-07 01:22:43.000 127 33294.60 267.25 2385.99 38.57 2010-05-07 01:22:44.000 127 33294.63 267.21 2385.97 38.57 2010-05-07 01:22:45.000 127 33294.62 267.20 2385.97 38.57 2010-05-07 01:22:46.000 127 33294.66 267.20 2385.89 38.57 2010-05-07 01:22:47.000 127 33294.66 267.22 2385.88 38.57 2010-05-07 01:22:48.000 127 33294.67 267.25 2385.96 38.57 2010-05-07 01:22:49.000 127 33294.74 267.24 2385.93 38.57 2010-05-07 01:22:50.000 127 33294.79 267.22 2385.94 38.57 2010-05-07 01:22:51.000 127 33294.72 267.23 2385.89 38.57 2010-05-07 01:22:52.000 127 33294.80 267.25 2385.89 38.57 2010-05-07 01:22:53.000 127 33294.75 267.22 2385.86 38.57 2010-05-07 01:22:54.000 127 33294.82 267.21 2385.89 38.57 2010-05-07 01:22:55.000 127 33294.75 267.14 2385.88 38.57 2010-05-07 01:22:56.000 127 33294.78 267.26 2385.80 38.57 2010-05-07 01:22:57.000 127 33294.90 267.20 2385.90 38.57 2010-05-07 01:22:58.000 127 33294.77 267.15 2385.81 38.57 2010-05-07 01:22:59.000 127 33294.84 267.18 2385.90 38.57 2010-05-07 01:23:00.000 127 33294.83 267.19 2385.87 38.57 2010-05-07 01:23:01.000 127 33294.89 267.20 2385.82 38.57 2010-05-07 01:23:02.000 127 33294.79 267.13 2385.87 38.57 2010-05-07 01:23:03.000 127 33294.93 267.20 2385.87 38.57 2010-05-07 01:23:04.000 127 33294.82 267.15 2385.84 38.57 2010-05-07 01:23:05.000 127 33294.81 267.16 2385.86 38.57 2010-05-07 01:23:06.000 127 33294.84 267.18 2385.87 38.57 2010-05-07 01:23:07.000 127 33294.70 267.15 2385.85 38.57 2010-05-07 01:23:08.000 127 33294.91 267.15 2385.82 38.57 2010-05-07 01:23:09.000 127 33294.86 267.10 2385.84 38.57 2010-05-07 01:23:10.000 127 33294.87 267.14 2385.82 38.57 2010-05-07 01:23:11.000 127 33294.96 267.14 2385.91 38.57 2010-05-07 01:23:12.000 127 33294.89 267.12 2385.82 38.57 2010-05-07 01:23:13.000 127 33294.96 267.11 2385.90 38.57 2010-05-07 01:23:14.000 127 33294.99 267.09 2385.92 38.57 2010-05-07 01:23:15.000 127 33295.00 267.08 2385.83 38.57 2010-05-07 01:23:16.000 127 33294.94 267.06 2385.85 38.57 2010-05-07 01:23:17.000 127 33295.05 267.06 2385.81 38.57 2010-05-07 01:23:18.000 127 33295.12 267.04 2385.84 38.57 2010-05-07 01:23:19.000 127 33295.02 267.08 2385.90 38.57 2010-05-07 01:23:20.000 127 33295.02 267.07 2385.89 38.57 2010-05-07 01:23:21.000 127 33295.08 267.04 2385.86 38.57 2010-05-07 01:23:22.000 127 33295.08 267.00 2385.82 38.57 2010-05-07 01:23:23.000 127 33295.01 266.96 2385.91 38.57 2010-05-07 01:23:24.000 127 33295.11 266.97 2385.86 38.57 2010-05-07 01:23:25.000 127 33295.05 267.02 2385.78 38.57 2010-05-07 01:23:26.000 127 33295.24 266.94 2385.89 38.57 2010-05-07 01:23:27.000 127 33295.12 266.94 2385.82 38.57 2010-05-07 01:23:28.000 127 33295.19 266.93 2385.81 38.57 2010-05-07 01:23:29.000 127 33295.21 266.92 2385.88 38.57 2010-05-07 01:23:30.000 127 33295.22 266.97 2385.82 38.57 2010-05-07 01:23:31.000 127 33295.23 266.92 2385.91 38.57 2010-05-07 01:23:32.000 127 33295.27 266.89 2385.79 38.57 2010-05-07 01:23:33.000 127 33295.25 266.92 2385.90 38.57 2010-05-07 01:23:34.000 127 33295.24 266.90 2385.88 38.57 2010-05-07 01:23:35.000 127 33295.30 266.90 2385.85 38.57 2010-05-07 01:23:36.000 127 33295.36 266.91 2385.79 38.57 2010-05-07 01:23:37.000 127 33295.32 266.89 2385.89 38.57 2010-05-07 01:23:38.000 127 33295.33 266.88 2385.78 38.57 2010-05-07 01:23:39.000 127 33295.27 266.87 2385.75 38.57 2010-05-07 01:23:40.000 127 33295.38 266.89 2385.78 38.57 2010-05-07 01:23:41.000 127 33295.43 266.86 2385.76 38.57 2010-05-07 01:23:42.000 127 33295.40 266.87 2385.82 38.57 2010-05-07 01:23:43.000 127 33295.36 266.86 2385.84 38.57 2010-05-07 01:23:44.000 127 33295.49 266.88 2385.79 38.57 2010-05-07 01:23:45.000 127 33295.40 266.85 2385.73 38.57 2010-05-07 01:23:46.000 127 33295.40 266.85 2385.78 38.57 2010-05-07 01:23:47.000 127 33295.42 266.85 2385.72 38.57 2010-05-07 01:23:48.000 127 33295.41 266.82 2385.78 38.57 2010-05-07 01:23:49.000 127 33295.47 266.81 2385.86 38.57 2010-05-07 01:23:50.000 127 33295.44 266.82 2385.76 38.57 2010-05-07 01:23:51.000 127 33295.52 266.82 2385.89 38.57 2010-05-07 01:23:52.000 127 33295.43 266.78 2385.82 38.57 2010-05-07 01:23:53.000 127 33295.38 266.81 2385.81 38.57 2010-05-07 01:23:54.000 127 33295.43 266.77 2385.73 38.57 2010-05-07 01:23:55.000 127 33295.46 266.79 2385.63 38.57 2010-05-07 01:23:56.000 127 33295.42 266.78 2385.70 38.57 2010-05-07 01:23:57.000 127 33295.37 266.77 2385.69 38.57 2010-05-07 01:23:58.000 127 33295.40 266.76 2385.69 38.57 2010-05-07 01:23:59.000 127 33295.36 266.76 2385.79 38.57 2010-05-07 01:24:00.000 127 33295.30 266.74 2385.76 38.57 2010-05-07 01:24:01.000 127 33295.39 266.74 2385.70 38.57 2010-05-07 01:24:02.000 127 33295.26 266.73 2385.71 38.57 2010-05-07 01:24:03.000 127 33295.24 266.72 2385.73 38.57 2010-05-07 01:24:04.000 127 33295.27 266.71 2385.73 38.57 2010-05-07 01:24:05.000 127 33295.26 266.67 2385.72 38.57 2010-05-07 01:24:06.000 127 33295.18 266.69 2385.69 38.57 2010-05-07 01:24:07.000 127 33295.30 266.65 2385.81 38.57 2010-05-07 01:24:08.000 127 33295.18 266.65 2385.81 38.57 2010-05-07 01:24:09.000 127 33295.27 266.63 2385.86 38.57 2010-05-07 01:24:10.000 127 33295.26 266.61 2385.86 38.57 2010-05-07 01:24:11.000 127 33295.34 266.61 2385.86 38.57 2010-05-07 01:24:12.000 127 33295.28 266.62 2385.93 38.57 2010-05-07 01:24:13.000 127 33295.24 266.61 2385.78 38.57 2010-05-07 01:24:14.000 127 33295.27 266.61 2385.85 38.57 2010-05-07 01:24:15.000 127 33295.27 266.55 2385.88 38.57 2010-05-07 01:24:16.000 127 33295.28 266.59 2385.84 38.57 2010-05-07 01:24:17.000 127 33295.32 266.56 2385.86 38.57 2010-05-07 01:24:18.000 127 33295.31 266.50 2385.74 38.57 2010-05-07 01:24:19.000 127 33295.42 266.51 2385.79 38.57 2010-05-07 01:24:20.000 127 33295.44 266.56 2385.83 38.57 2010-05-07 01:24:21.000 127 33295.42 266.51 2385.82 38.57 2010-05-07 01:24:22.000 127 33295.43 266.53 2385.82 38.57 2010-05-07 01:24:23.000 127 33295.40 266.49 2385.76 38.57 2010-05-07 01:24:24.000 127 33295.44 266.56 2385.74 38.57 2010-05-07 01:24:25.000 127 33295.49 266.52 2385.84 38.57 2010-05-07 01:24:26.000 127 33295.46 266.51 2385.77 38.57 2010-05-07 01:24:27.000 127 33295.31 266.52 2385.83 38.57 2010-05-07 01:24:28.000 127 33295.36 266.48 2385.77 38.57 2010-05-07 01:24:29.000 127 33295.40 266.49 2385.81 38.57 2010-05-07 01:24:30.000 127 33295.31 266.47 2385.88 38.57 2010-05-07 01:24:31.000 127 33295.34 266.47 2385.75 38.57 2010-05-07 01:24:32.000 127 33295.26 266.46 2385.79 38.57 2010-05-07 01:24:33.000 127 33295.23 266.48 2385.74 38.57 2010-05-07 01:24:34.000 127 33295.25 266.43 2385.77 38.57 2010-05-07 01:24:35.000 127 33295.21 266.47 2385.79 38.57 2010-05-07 01:24:36.000 127 33295.12 266.41 2385.75 38.57 2010-05-07 01:24:37.000 127 33295.14 266.40 2385.84 38.57 2010-05-07 01:24:38.000 127 33294.87 266.38 2385.88 38.57 2010-05-07 01:24:39.000 127 33294.97 266.41 2385.85 38.57 2010-05-07 01:24:40.000 127 33294.96 266.38 2385.84 38.57 2010-05-07 01:24:41.000 127 33294.89 266.36 2385.82 38.57 2010-05-07 01:24:42.000 127 33294.90 266.30 2385.90 38.57 2010-05-07 01:24:43.000 127 33294.82 266.36 2385.85 38.57 2010-05-07 01:24:44.000 127 33294.80 266.25 2385.88 38.57 2010-05-07 01:24:45.000 127 33294.80 266.25 2385.91 38.57 2010-05-07 01:24:46.000 127 33294.79 266.26 2385.93 38.57 2010-05-07 01:24:47.000 127 33294.76 266.21 2385.88 38.57 2010-05-07 01:24:48.000 127 33294.77 266.23 2385.93 38.57 2010-05-07 01:24:49.000 127 33294.75 266.21 2385.93 38.57 2010-05-07 01:24:50.000 127 33294.66 266.20 2385.96 38.57 2010-05-07 01:24:51.000 127 33294.70 266.18 2385.95 38.57 2010-05-07 01:24:52.000 127 33294.57 266.16 2385.95 38.57 2010-05-07 01:24:53.000 127 33294.69 266.14 2385.97 38.57 2010-05-07 01:24:54.000 127 33294.70 266.12 2385.86 38.57 2010-05-07 01:24:55.000 127 33294.76 266.10 2385.93 38.57 2010-05-07 01:24:56.000 127 33294.71 266.08 2385.94 38.57 2010-05-07 01:24:57.000 127 33294.66 266.07 2385.89 38.57 2010-05-07 01:24:58.000 127 33294.75 266.09 2385.94 38.57 2010-05-07 01:24:59.000 127 33294.81 266.04 2385.93 38.57 2010-05-07 01:25:00.000 127 33294.84 266.05 2386.01 38.57 2010-05-07 01:25:01.000 127 33294.80 266.05 2385.94 38.57 2010-05-07 01:25:02.000 127 33294.92 266.01 2386.00 38.57 2010-05-07 01:25:03.000 127 33294.81 266.00 2386.06 38.57 2010-05-07 01:25:04.000 127 33294.91 266.04 2385.95 38.57 2010-05-07 01:25:05.000 127 33294.88 265.95 2385.90 38.57 2010-05-07 01:25:06.000 127 33294.90 266.00 2385.99 38.57 2010-05-07 01:25:07.000 127 33294.93 265.99 2385.93 38.57 2010-05-07 01:25:08.000 127 33295.04 265.96 2385.97 38.57 2010-05-07 01:25:09.000 127 33294.92 265.92 2385.91 38.57 2010-05-07 01:25:10.000 127 33294.88 265.94 2385.95 38.57 2010-05-07 01:25:11.000 127 33294.90 265.96 2385.98 38.57 2010-05-07 01:25:12.000 127 33294.88 265.94 2385.94 38.57 2010-05-07 01:25:13.000 127 33294.93 265.96 2386.03 38.57 2010-05-07 01:25:14.000 127 33295.02 265.95 2385.89 38.57 2010-05-07 01:25:15.000 127 33295.03 265.90 2385.95 38.57 2010-05-07 01:25:16.000 127 33294.89 265.86 2385.95 38.57 2010-05-07 01:25:17.000 127 33295.03 265.86 2385.88 38.57 2010-05-07 01:25:18.000 127 33295.04 265.86 2385.91 38.57 2010-05-07 01:25:19.000 127 33295.04 265.83 2385.88 38.57 2010-05-07 01:25:20.000 127 33295.03 265.82 2385.91 38.57 2010-05-07 01:25:21.000 127 33295.04 265.84 2385.85 38.57 2010-05-07 01:25:22.000 127 33295.12 265.83 2385.92 38.57 2010-05-07 01:25:23.000 127 33295.18 265.81 2385.88 38.57 2010-05-07 01:25:24.000 127 33295.15 265.87 2385.89 38.57 2010-05-07 01:25:25.000 127 33295.12 265.79 2385.82 38.57 2010-05-07 01:25:26.000 127 33295.14 265.79 2385.88 38.57 2010-05-07 01:25:27.000 127 33295.25 265.80 2385.80 38.57 2010-05-07 01:25:28.000 127 33295.17 265.80 2385.73 38.57 2010-05-07 01:25:29.000 127 33295.23 265.73 2385.81 38.57 2010-05-07 01:25:30.000 127 33295.24 265.77 2385.82 38.57 2010-05-07 01:25:31.000 127 33295.19 265.76 2385.89 38.57 2010-05-07 01:25:32.000 127 33295.27 265.74 2385.82 38.57 2010-05-07 01:25:33.000 127 33295.34 265.74 2385.69 38.57 2010-05-07 01:25:34.000 127 33295.35 265.70 2385.75 38.57 2010-05-07 01:25:35.000 127 33295.32 265.68 2385.86 38.57 2010-05-07 01:25:36.000 127 33295.30 265.67 2385.81 38.57 2010-05-07 01:25:37.000 127 33295.30 265.63 2385.85 38.57 2010-05-07 01:25:38.000 127 33295.31 265.70 2385.82 38.57 2010-05-07 01:25:39.000 127 33295.24 265.68 2385.68 38.57 2010-05-07 01:25:40.000 127 33295.27 265.66 2385.72 38.57 2010-05-07 01:25:41.000 127 33295.26 265.60 2385.73 38.57 2010-05-07 01:25:42.000 127 33295.17 265.59 2385.79 38.57 2010-05-07 01:25:43.000 127 33295.30 265.55 2385.79 38.57 2010-05-07 01:25:44.000 127 33295.09 265.63 2385.72 38.57 2010-05-07 01:25:45.000 127 33295.20 265.57 2385.83 38.57 2010-05-07 01:25:46.000 127 33295.18 265.57 2385.72 38.57 2010-05-07 01:25:47.000 127 33295.18 265.50 2385.72 38.57 2010-05-07 01:25:48.000 127 33295.06 265.58 2385.75 38.57 2010-05-07 01:25:49.000 127 33295.03 265.55 2385.70 38.57 2010-05-07 01:25:50.000 127 33295.07 265.54 2385.68 38.57 2010-05-07 01:25:51.000 127 33295.04 265.53 2385.76 38.57 2010-05-07 01:25:52.000 127 33294.98 265.52 2385.73 38.57 2010-05-07 01:25:53.000 127 33294.96 265.46 2385.87 38.57 2010-05-07 01:25:54.000 127 33294.98 265.51 2385.76 38.57 2010-05-07 01:25:55.000 127 33294.96 265.54 2385.78 38.57 2010-05-07 01:25:56.000 127 33294.96 265.50 2385.76 38.57 2010-05-07 01:25:57.000 127 33294.91 265.50 2385.72 38.57 2010-05-07 01:25:58.000 127 33294.89 265.52 2385.66 38.57 2010-05-07 01:25:59.000 127 33294.85 265.49 2385.82 38.57 2010-05-07 01:26:00.000 127 33294.87 265.46 2385.85 38.57 2010-05-07 01:26:01.000 127 33294.81 265.46 2385.73 38.57 2010-05-07 01:26:02.000 127 33294.82 265.45 2385.74 38.57 2010-05-07 01:26:03.000 127 33294.91 265.47 2385.81 38.57 2010-05-07 01:26:04.000 127 33294.89 265.46 2385.78 38.57 2010-05-07 01:26:05.000 127 33294.93 265.45 2385.80 38.57 2010-05-07 01:26:06.000 127 33294.97 265.44 2385.79 38.57 2010-05-07 01:26:07.000 127 33294.93 265.40 2385.79 38.57 2010-05-07 01:26:08.000 127 33294.93 265.45 2385.81 38.57 2010-05-07 01:26:09.000 127 33294.98 265.44 2385.92 38.57 2010-05-07 01:26:10.000 127 33294.96 265.42 2385.81 38.57 2010-05-07 01:26:11.000 127 33295.06 265.47 2385.81 38.57 2010-05-07 01:26:12.000 127 33295.04 265.40 2385.85 38.57 2010-05-07 01:26:13.000 127 33295.04 265.43 2385.93 38.57 2010-05-07 01:26:14.000 127 33295.04 265.46 2385.89 38.57 2010-05-07 01:26:15.000 127 33295.13 265.49 2385.86 38.57 2010-05-07 01:26:16.000 127 33295.11 265.49 2385.86 38.57 2010-05-07 01:26:17.000 127 33295.09 265.47 2385.81 38.57 2010-05-07 01:26:18.000 127 33295.11 265.48 2385.83 38.57 2010-05-07 01:26:19.000 127 33295.07 265.45 2385.86 38.57 2010-05-07 01:26:20.000 127 33295.12 265.47 2385.83 38.57 2010-05-07 01:26:21.000 127 33295.17 265.48 2385.72 38.57 2010-05-07 01:26:22.000 127 33295.06 265.44 2385.68 38.57 2010-05-07 01:26:23.000 127 33295.09 265.48 2385.77 38.57 2010-05-07 01:26:24.000 127 33295.11 265.46 2385.78 38.57 2010-05-07 01:26:25.000 127 33295.09 265.48 2385.69 38.57 2010-05-07 01:26:26.000 127 33295.06 265.45 2385.79 38.57 2010-05-07 01:26:27.000 127 33295.15 265.43 2385.77 38.57 2010-05-07 01:26:28.000 127 33295.09 265.44 2385.82 38.57 2010-05-07 01:26:29.000 127 33295.04 265.48 2385.72 38.57 2010-05-07 01:26:30.000 127 33295.06 265.46 2385.74 38.57 2010-05-07 01:26:31.000 127 33295.09 265.46 2385.85 38.57 2010-05-07 01:26:32.000 127 33295.10 265.41 2385.84 38.57 2010-05-07 01:26:33.000 127 33294.82 265.44 2385.79 38.57 2010-05-07 01:26:34.000 127 33294.92 265.46 2385.84 38.57 2010-05-07 01:26:35.000 127 33294.93 265.45 2385.78 38.57 2010-05-07 01:26:36.000 127 33294.91 265.43 2385.76 38.57 2010-05-07 01:26:37.000 127 33294.78 265.46 2385.70 38.57 2010-05-07 01:26:38.000 127 33294.85 265.43 2385.78 38.57 2010-05-07 01:26:39.000 127 33294.73 265.44 2385.76 38.57 2010-05-07 01:26:40.000 127 33294.85 265.43 2385.78 38.57 2010-05-07 01:26:41.000 127 33294.88 265.45 2385.80 38.57 2010-05-07 01:26:42.000 127 33294.88 265.42 2385.85 38.57 2010-05-07 01:26:43.000 127 33294.87 265.43 2385.80 38.57 2010-05-07 01:26:44.000 127 33294.75 265.37 2385.89 38.57 2010-05-07 01:26:45.000 127 33294.81 265.39 2385.87 38.57 2010-05-07 01:26:46.000 127 33294.91 265.35 2385.77 38.57 2010-05-07 01:26:47.000 127 33294.84 265.37 2385.79 38.57 2010-05-07 01:26:48.000 127 33294.88 265.44 2385.79 38.57 2010-05-07 01:26:49.000 127 33294.88 265.36 2385.84 38.57 2010-05-07 01:26:50.000 127 33294.92 265.32 2385.86 38.57 2010-05-07 01:26:51.000 127 33294.90 265.31 2385.93 38.57 2010-05-07 01:26:52.000 127 33294.94 265.35 2385.84 38.57 2010-05-07 01:26:53.000 127 33294.97 265.35 2385.91 38.57 2010-05-07 01:26:54.000 127 33294.93 265.35 2385.81 38.57 2010-05-07 01:26:55.000 127 33294.96 265.29 2385.82 38.57 2010-05-07 01:26:56.000 127 33294.91 265.27 2385.84 38.57 2010-05-07 01:26:57.000 127 33295.04 265.28 2385.81 38.57 2010-05-07 01:26:58.000 127 33294.96 265.31 2385.82 38.57 2010-05-07 01:26:59.000 127 33294.98 265.26 2385.88 38.57 2010-05-07 01:27:00.000 127 33294.93 265.24 2385.75 38.57 2010-05-07 01:27:01.000 127 33295.04 265.27 2385.82 38.57 2010-05-07 01:27:02.000 127 33294.89 265.26 2385.72 38.57 2010-05-07 01:27:03.000 127 33294.97 265.29 2385.80 38.57 2010-05-07 01:27:04.000 127 33295.03 265.28 2385.79 38.57 2010-05-07 01:27:05.000 127 33294.96 265.28 2385.78 38.57 2010-05-07 01:27:06.000 127 33294.92 265.26 2385.81 38.57 2010-05-07 01:27:07.000 127 33295.05 265.27 2385.86 38.57 2010-05-07 01:27:08.000 127 33294.81 265.26 2385.86 38.57 2010-05-07 01:27:09.000 127 33294.90 265.28 2385.82 38.57 2010-05-07 01:27:10.000 127 33294.85 265.26 2385.78 38.57 2010-05-07 01:27:11.000 127 33294.85 265.29 2385.87 38.57 2010-05-07 01:27:12.000 127 33294.88 265.29 2385.84 38.57 2010-05-07 01:27:13.000 127 33294.95 265.29 2385.76 38.57 2010-05-07 01:27:14.000 127 33294.74 265.31 2385.76 38.57 2010-05-07 01:27:15.000 127 33294.91 265.26 2385.84 38.57 2010-05-07 01:27:16.000 127 33294.88 265.28 2385.79 38.57 2010-05-07 01:27:17.000 127 33294.88 265.29 2385.80 38.57 2010-05-07 01:27:18.000 127 33294.81 265.28 2385.86 38.57 2010-05-07 01:27:19.000 127 33294.78 265.31 2385.84 38.57 2010-05-07 01:27:20.000 127 33294.80 265.26 2385.84 38.57 2010-05-07 01:27:21.000 127 33294.69 265.26 2385.84 38.57 2010-05-07 01:27:22.000 127 33294.70 265.25 2385.83 38.57 2010-05-07 01:27:23.000 127 33294.71 265.32 2385.84 38.57 2010-05-07 01:27:24.000 127 33294.66 265.26 2385.84 38.57 2010-05-07 01:27:25.000 127 33294.57 265.29 2385.79 38.57 2010-05-07 01:27:26.000 127 33294.58 265.26 2385.79 38.57 2010-05-07 01:27:27.000 127 33294.63 265.26 2385.84 38.57 2010-05-07 01:27:28.000 127 33294.49 265.26 2385.81 38.57 2010-05-07 01:27:29.000 127 33294.54 265.25 2385.92 38.57 2010-05-07 01:27:30.000 127 33294.56 265.25 2385.87 38.57 2010-05-07 01:27:31.000 127 33294.40 265.26 2385.90 38.57 2010-05-07 01:27:32.000 127 33294.44 265.24 2385.89 38.57 2010-05-07 01:27:33.000 127 33294.45 265.22 2385.85 38.57 2010-05-07 01:27:34.000 127 33294.46 265.22 2385.89 38.57 2010-05-07 01:27:35.000 127 33294.53 265.24 2385.89 38.57 2010-05-07 01:27:36.000 127 33294.50 265.19 2385.86 38.57 2010-05-07 01:27:37.000 127 33294.47 265.15 2385.93 38.57 2010-05-07 01:27:38.000 127 33294.49 265.18 2385.89 38.57 2010-05-07 01:27:39.000 127 33294.39 265.16 2385.92 38.57 2010-05-07 01:27:40.000 127 33294.51 265.13 2385.91 38.57 2010-05-07 01:27:41.000 127 33294.52 265.12 2385.85 38.57 2010-05-07 01:27:42.000 127 33294.55 265.16 2385.87 38.57 2010-05-07 01:27:43.000 127 33294.54 265.17 2385.90 38.57 2010-05-07 01:27:44.000 127 33294.58 265.14 2385.92 38.57 2010-05-07 01:27:45.000 127 33294.74 265.14 2386.00 38.57 2010-05-07 01:27:46.000 127 33294.64 265.14 2385.96 38.57 2010-05-07 01:27:47.000 127 33294.69 265.18 2385.93 38.57 2010-05-07 01:27:48.000 127 33294.64 265.10 2385.95 38.57 2010-05-07 01:27:49.000 127 33294.75 265.13 2385.89 38.57 2010-05-07 01:27:50.000 127 33294.71 265.09 2385.82 38.57 2010-05-07 01:27:51.000 127 33294.72 265.11 2385.94 38.57 2010-05-07 01:27:52.000 127 33294.75 265.09 2385.90 38.57 2010-05-07 01:27:53.000 127 33294.81 265.12 2385.94 38.57 2010-05-07 01:27:54.000 127 33294.81 265.10 2385.88 38.57 2010-05-07 01:27:55.000 127 33294.76 265.06 2385.86 38.57 2010-05-07 01:27:56.000 127 33294.86 265.12 2385.91 38.57 2010-05-07 01:27:57.000 127 33294.82 265.06 2385.84 38.57 2010-05-07 01:27:58.000 127 33294.75 265.04 2385.87 38.57 2010-05-07 01:27:59.000 127 33294.75 265.05 2385.84 38.57 2010-05-07 01:28:00.000 127 33294.77 265.04 2385.80 38.57 2010-05-07 01:28:01.000 127 33294.78 265.09 2385.82 38.57 2010-05-07 01:28:02.000 127 33294.65 265.04 2385.74 38.57 2010-05-07 01:28:03.000 127 33294.64 265.08 2385.85 38.57 2010-05-07 01:28:04.000 127 33294.64 265.08 2385.85 38.57 2010-05-07 01:28:05.000 127 33294.68 265.04 2385.81 38.57 2010-05-07 01:28:06.000 127 33294.60 265.06 2385.93 38.57 2010-05-07 01:28:07.000 127 33294.64 265.06 2385.91 38.57 2010-05-07 01:28:08.000 127 33294.71 265.05 2385.86 38.57 2010-05-07 01:28:09.000 127 33294.54 265.05 2385.79 38.57 2010-05-07 01:28:10.000 127 33294.53 265.04 2385.84 38.57 2010-05-07 01:28:11.000 127 33294.56 265.02 2385.87 38.57 2010-05-07 01:28:12.000 127 33294.58 265.06 2385.90 38.57 2010-05-07 01:28:13.000 127 33294.50 265.02 2385.80 38.57 2010-05-07 01:28:14.000 127 33294.64 265.06 2385.83 38.57 2010-05-07 01:28:15.000 127 33294.61 265.01 2385.76 38.57 2010-05-07 01:28:16.000 127 33294.60 265.05 2385.93 38.57 2010-05-07 01:28:17.000 127 33294.70 265.02 2385.87 38.57 2010-05-07 01:28:18.000 127 33294.66 265.04 2385.87 38.57 2010-05-07 01:28:19.000 127 33294.68 265.03 2385.85 38.57 2010-05-07 01:28:20.000 127 33294.74 265.09 2385.79 38.57 2010-05-07 01:28:21.000 127 33294.72 265.10 2385.79 38.57 2010-05-07 01:28:22.000 127 33294.71 265.03 2385.79 38.57 2010-05-07 01:28:23.000 127 33294.81 265.00 2385.84 38.57 2010-05-07 01:28:24.000 127 33294.79 265.05 2385.82 38.57 2010-05-07 01:28:25.000 127 33294.75 265.06 2385.79 38.57 2010-05-07 01:28:26.000 127 33294.76 265.07 2385.89 38.57 2010-05-07 01:28:27.000 127 33294.76 265.05 2385.78 38.57 2010-05-07 01:28:28.000 127 33294.81 265.05 2385.78 38.57 2010-05-07 01:28:29.000 127 33294.73 265.06 2385.80 38.57 2010-05-07 01:28:30.000 127 33294.74 265.08 2385.84 38.57 2010-05-07 01:28:31.000 127 33294.72 265.06 2385.79 38.57 2010-05-07 01:28:32.000 127 33294.81 265.08 2385.93 38.57 2010-05-07 01:28:33.000 127 33294.78 265.03 2385.80 38.57 2010-05-07 01:28:34.000 127 33294.77 265.07 2385.76 38.57 2010-05-07 01:28:35.000 127 33294.78 265.03 2385.85 38.57 2010-05-07 01:28:36.000 127 33294.77 265.01 2385.77 38.57 2010-05-07 01:28:37.000 127 33294.78 265.06 2385.88 38.57 2010-05-07 01:28:38.000 127 33294.83 265.05 2385.84 38.57 2010-05-07 01:28:39.000 127 33294.79 265.07 2385.82 38.57 2010-05-07 01:28:40.000 127 33294.79 265.06 2385.78 38.57 2010-05-07 01:28:41.000 127 33294.80 265.08 2385.81 38.57 2010-05-07 01:28:42.000 127 33294.81 265.10 2385.77 38.57 2010-05-07 01:28:43.000 127 33294.76 265.05 2385.88 38.57 2010-05-07 01:28:44.000 127 33294.77 265.10 2385.78 38.57 2010-05-07 01:28:45.000 127 33294.78 265.07 2385.78 38.57 2010-05-07 01:28:46.000 127 33294.80 265.08 2385.77 38.57 2010-05-07 01:28:47.000 127 33294.77 265.10 2385.86 38.57 2010-05-07 01:28:48.000 127 33294.78 265.09 2385.81 38.57 2010-05-07 01:28:49.000 127 33294.76 265.12 2385.72 38.57 2010-05-07 01:28:50.000 127 33294.77 265.14 2385.86 38.57 2010-05-07 01:28:51.000 127 33294.88 265.10 2385.79 38.57 2010-05-07 01:28:52.000 127 33294.76 265.10 2385.79 38.57 2010-05-07 01:28:53.000 127 33294.86 265.10 2385.83 38.57 2010-05-07 01:28:54.000 127 33294.75 265.14 2385.70 38.57 2010-05-07 01:28:55.000 127 33294.79 265.13 2385.86 38.57 2010-05-07 01:28:56.000 127 33294.97 265.08 2385.78 38.57 2010-05-07 01:28:57.000 127 33294.73 265.13 2385.83 38.57 2010-05-07 01:28:58.000 127 33294.78 265.15 2385.78 38.57 2010-05-07 01:28:59.000 127 33294.85 265.15 2385.84 38.57 2010-05-07 01:29:00.000 127 33294.91 265.14 2385.78 38.57 2010-05-07 01:29:01.000 127 33294.84 265.15 2385.84 38.57 2010-05-07 01:29:02.000 127 33294.81 265.22 2385.89 38.57 2010-05-07 01:29:03.000 127 33294.84 265.16 2385.91 38.57 2010-05-07 01:29:04.000 127 33294.81 265.17 2385.91 38.57 2010-05-07 01:29:05.000 127 33294.85 265.18 2385.87 38.57 2010-05-07 01:29:06.000 127 33294.77 265.18 2385.87 38.57 2010-05-07 01:29:07.000 127 33294.85 265.20 2385.86 38.57 2010-05-07 01:29:08.000 127 33294.76 265.23 2385.87 38.57 2010-05-07 01:29:09.000 127 33294.80 265.17 2385.82 38.57 2010-05-07 01:29:10.000 127 33294.79 265.22 2385.81 38.57 2010-05-07 01:29:11.000 127 33294.87 265.20 2385.82 38.57 2010-05-07 01:29:12.000 127 33294.86 265.27 2385.91 38.57 2010-05-07 01:29:13.000 127 33294.78 265.18 2385.84 38.57 2010-05-07 01:29:14.000 127 33294.90 265.23 2385.90 38.57 2010-05-07 01:29:15.000 127 33294.86 265.19 2385.80 38.57 2010-05-07 01:29:16.000 127 33294.85 265.19 2385.83 38.57 2010-05-07 01:29:17.000 127 33294.93 265.20 2385.78 38.57 2010-05-07 01:29:18.000 127 33294.84 265.25 2385.88 38.57 2010-05-07 01:29:19.000 127 33294.90 265.23 2385.89 38.57 2010-05-07 01:29:20.000 127 33294.96 265.27 2385.93 38.57 2010-05-07 01:29:21.000 127 33294.81 265.21 2385.84 38.57 2010-05-07 01:29:22.000 127 33294.89 265.21 2385.88 38.57 2010-05-07 01:29:23.000 127 33294.87 265.24 2385.88 38.57 2010-05-07 01:29:24.000 127 33294.86 265.24 2385.92 38.57 2010-05-07 01:29:25.000 127 33294.85 265.23 2385.93 38.57 2010-05-07 01:29:26.000 127 33294.91 265.20 2385.88 38.57 2010-05-07 01:29:27.000 127 33294.91 265.26 2385.97 38.57 2010-05-07 01:29:28.000 127 33294.87 265.28 2385.93 38.57 2010-05-07 01:29:29.000 127 33294.87 265.23 2385.81 38.57 2010-05-07 01:29:30.000 127 33294.84 265.25 2385.84 38.57 2010-05-07 01:29:31.000 127 33294.82 265.23 2385.89 38.57 2010-05-07 01:29:32.000 127 33294.88 265.24 2385.93 38.57 2010-05-07 01:29:33.000 127 33295.02 265.20 2385.89 38.57 2010-05-07 01:29:34.000 127 33294.91 265.25 2385.88 38.57 2010-05-07 01:29:35.000 127 33294.75 265.17 2385.95 38.57 2010-05-07 01:29:36.000 127 33294.89 265.20 2385.92 38.57 2010-05-07 01:29:37.000 127 33294.76 265.24 2385.89 38.57 2010-05-07 01:29:38.000 127 33294.92 265.24 2385.96 38.57 2010-05-07 01:29:39.000 127 33294.78 265.22 2385.81 38.57 2010-05-07 01:29:40.000 127 33294.71 265.20 2385.87 38.57 2010-05-07 01:29:41.000 127 33294.82 265.27 2385.94 38.57 2010-05-07 01:29:42.000 127 33294.75 265.23 2385.86 38.57 2010-05-07 01:29:43.000 127 33294.78 265.26 2385.99 38.57 2010-05-07 01:29:44.000 127 33294.64 265.26 2385.86 38.57 2010-05-07 01:29:45.000 127 33294.76 265.21 2385.96 38.57 2010-05-07 01:29:46.000 127 33294.78 265.25 2385.93 38.57 2010-05-07 01:29:47.000 127 33294.70 265.26 2385.89 38.57 2010-05-07 01:29:48.000 127 33294.79 265.25 2385.95 38.57 2010-05-07 01:29:49.000 127 33294.73 265.24 2385.95 38.57 2010-05-07 01:29:50.000 127 33294.79 265.21 2385.98 38.57 2010-05-07 01:29:51.000 127 33294.69 265.26 2385.89 38.57 2010-05-07 01:29:52.000 127 33294.75 265.26 2385.94 38.57 2010-05-07 01:29:53.000 127 33294.78 265.26 2385.91 38.57 2010-05-07 01:29:54.000 127 33294.77 265.25 2385.88 38.57 2010-05-07 01:29:55.000 127 33294.85 265.27 2385.95 38.57 2010-05-07 01:29:56.000 127 33294.72 265.26 2386.03 38.57 2010-05-07 01:29:57.000 127 33294.80 265.29 2385.94 38.57 2010-05-07 01:29:58.000 127 33294.81 265.29 2386.01 38.57 2010-05-07 01:29:59.000 127 33294.82 265.29 2385.93 38.57 2010-05-07 01:30:00.000 127 33294.75 265.32 2386.10 38.57 2010-05-07 01:30:01.000 127 33294.76 265.32 2386.10 38.57 2010-05-07 01:30:02.000 127 33294.81 265.35 2385.91 38.57 2010-05-07 01:30:03.000 127 33294.76 265.38 2386.00 38.57 2010-05-07 01:30:04.000 127 33294.76 265.37 2385.94 38.57 2010-05-07 01:30:05.000 127 33294.78 265.35 2385.99 38.57 2010-05-07 01:30:06.000 127 33294.72 265.34 2385.93 38.57 2010-05-07 01:30:07.000 127 33294.82 265.42 2385.92 38.57 2010-05-07 01:30:08.000 127 33294.71 265.41 2385.91 38.57 2010-05-07 01:30:09.000 127 33294.76 265.41 2385.86 38.58 2010-05-07 01:30:10.000 127 33294.71 265.44 2385.85 38.58 2010-05-07 01:30:11.000 127 33294.71 265.46 2386.06 38.57 2010-05-07 01:30:12.000 127 33294.66 265.48 2386.00 38.57 2010-05-07 01:30:13.000 127 33294.60 265.42 2385.96 38.57 2010-05-07 01:30:14.000 127 33294.66 265.49 2385.99 38.57 2010-05-07 01:30:15.000 127 33294.73 265.49 2385.97 38.57 2010-05-07 01:30:16.000 127 33294.66 265.49 2385.96 38.57 2010-05-07 01:30:17.000 127 33294.63 265.55 2386.03 38.57 2010-05-07 01:30:18.000 127 33294.60 265.53 2385.97 38.57 2010-05-07 01:30:19.000 127 33294.54 265.50 2385.96 38.57 2010-05-07 01:30:20.000 127 33294.47 265.51 2386.11 38.57 2010-05-07 01:30:21.000 127 33294.48 265.53 2385.99 38.57 2010-05-07 01:30:22.000 127 33294.54 265.52 2386.01 38.57 2010-05-07 01:30:23.000 127 33294.54 265.55 2386.10 38.57 2010-05-07 01:30:24.000 127 33294.47 265.56 2386.08 38.57 2010-05-07 01:30:25.000 127 33294.37 265.57 2385.97 38.57 2010-05-07 01:30:26.000 127 33294.40 265.59 2386.09 38.57 2010-05-07 01:30:27.000 127 33294.40 265.59 2386.07 38.57 2010-05-07 01:30:28.000 127 33294.43 265.56 2386.05 38.57 2010-05-07 01:30:29.000 127 33294.46 265.60 2386.07 38.57 2010-05-07 01:30:30.000 127 33294.44 265.62 2386.09 38.57 2010-05-07 01:30:31.000 127 33294.43 265.62 2386.12 38.57 2010-05-07 01:30:32.000 127 33294.40 265.61 2386.10 38.57 2010-05-07 01:30:33.000 127 33294.53 265.61 2386.10 38.57 2010-05-07 01:30:34.000 127 33294.44 265.61 2386.14 38.57 2010-05-07 01:30:35.000 127 33294.45 265.61 2386.15 38.57 2010-05-07 01:30:36.000 127 33294.41 265.63 2386.14 38.57 2010-05-07 01:30:37.000 127 33294.59 265.65 2386.19 38.57 2010-05-07 01:30:38.000 127 33294.44 265.60 2386.04 38.57 2010-05-07 01:30:39.000 127 33294.45 265.66 2386.18 38.57 2010-05-07 01:30:40.000 127 33294.41 265.65 2386.18 38.57 2010-05-07 01:30:41.000 127 33294.41 265.65 2386.12 38.58 2010-05-07 01:30:42.000 127 33294.50 265.66 2386.21 38.57 2010-05-07 01:30:43.000 127 33294.45 265.64 2386.13 38.57 2010-05-07 01:30:44.000 127 33294.44 265.65 2386.09 38.57 2010-05-07 01:30:45.000 127 33294.54 265.68 2386.16 38.57 2010-05-07 01:30:46.000 127 33294.46 265.69 2386.19 38.57 2010-05-07 01:30:47.000 127 33294.53 265.65 2386.18 38.57 2010-05-07 01:30:48.000 127 33294.51 265.68 2386.16 38.57 2010-05-07 01:30:49.000 127 33294.40 265.69 2386.18 38.57 2010-05-07 01:30:50.000 127 33294.46 265.71 2386.16 38.57 2010-05-07 01:30:51.000 127 33294.49 265.69 2386.18 38.57 2010-05-07 01:30:52.000 127 33294.52 265.69 2386.15 38.57 2010-05-07 01:30:53.000 127 33294.51 265.71 2386.17 38.57 2010-05-07 01:30:54.000 127 33294.49 265.71 2386.18 38.57 2010-05-07 01:30:55.000 127 33294.43 265.71 2386.19 38.57 2010-05-07 01:30:56.000 127 33294.53 265.75 2386.17 38.57 2010-05-07 01:30:57.000 127 33294.57 265.77 2386.20 38.57 2010-05-07 01:30:58.000 127 33294.47 265.74 2386.21 38.57 2010-05-07 01:30:59.000 127 33294.59 265.75 2386.18 38.57 2010-05-07 01:31:00.000 127 33294.51 265.80 2386.16 38.57 2010-05-07 01:31:01.000 127 33294.45 265.78 2386.14 38.57 2010-05-07 01:31:02.000 127 33294.43 265.76 2386.18 38.57 2010-05-07 01:31:03.000 127 33294.50 265.80 2386.19 38.57 2010-05-07 01:31:04.000 127 33294.35 265.77 2386.13 38.57 2010-05-07 01:31:05.000 127 33294.35 265.80 2386.17 38.57 2010-05-07 01:31:06.000 127 33294.46 265.77 2386.20 38.57 2010-05-07 01:31:07.000 127 33294.33 265.78 2386.20 38.57 2010-05-07 01:31:08.000 127 33294.46 265.84 2386.26 38.57 2010-05-07 01:31:09.000 127 33294.46 265.76 2386.24 38.57 2010-05-07 01:31:10.000 127 33294.29 265.76 2386.28 38.57 2010-05-07 01:31:11.000 127 33294.47 265.83 2386.23 38.57 2010-05-07 01:31:12.000 127 33294.41 265.83 2386.24 38.57 2010-05-07 01:31:13.000 127 33294.33 265.84 2386.25 38.57 2010-05-07 01:31:14.000 127 33294.43 265.82 2386.26 38.57 2010-05-07 01:31:15.000 127 33294.45 265.82 2386.21 38.57 2010-05-07 01:31:16.000 127 33294.47 265.79 2386.22 38.57 2010-05-07 01:31:17.000 127 33294.45 265.81 2386.23 38.57 2010-05-07 01:31:18.000 127 33294.45 265.85 2386.27 38.57 2010-05-07 01:31:19.000 127 33294.37 265.82 2386.25 38.57 2010-05-07 01:31:20.000 127 33294.40 265.88 2386.23 38.57 2010-05-07 01:31:21.000 127 33294.43 265.81 2386.23 38.57 2010-05-07 01:31:22.000 127 33294.46 265.83 2386.17 38.57 2010-05-07 01:31:23.000 127 33294.59 265.81 2386.26 38.57 2010-05-07 01:31:24.000 127 33294.45 265.88 2386.26 38.57 2010-05-07 01:31:25.000 127 33294.47 265.88 2386.23 38.57 2010-05-07 01:31:26.000 127 33294.47 265.83 2386.25 38.57 2010-05-07 01:31:27.000 127 33294.49 265.83 2386.19 38.57 2010-05-07 01:31:28.000 127 33294.51 265.86 2386.21 38.57 2010-05-07 01:31:29.000 127 33294.51 265.92 2386.20 38.57 2010-05-07 01:31:30.000 127 33294.46 265.87 2386.27 38.57 2010-05-07 01:31:31.000 127 33294.51 265.91 2386.25 38.57 2010-05-07 01:31:32.000 127 33294.56 265.89 2386.22 38.57 2010-05-07 01:31:33.000 127 33294.55 265.92 2386.24 38.57 2010-05-07 01:31:34.000 127 33294.43 265.89 2386.20 38.57 2010-05-07 01:31:35.000 127 33294.48 265.92 2386.32 38.57 2010-05-07 01:31:36.000 127 33294.47 265.93 2386.25 38.57 2010-05-07 01:31:37.000 127 33294.54 265.90 2386.30 38.57 2010-05-07 01:31:38.000 127 33294.47 265.94 2386.26 38.57 2010-05-07 01:31:39.000 127 33294.51 265.94 2386.25 38.57 2010-05-07 01:31:40.000 127 33294.45 265.96 2386.22 38.57 2010-05-07 01:31:41.000 127 33294.53 266.02 2386.22 38.57 2010-05-07 01:31:42.000 127 33294.46 265.97 2386.21 38.57 2010-05-07 01:31:43.000 127 33294.49 265.97 2386.18 38.57 2010-05-07 01:31:44.000 127 33294.38 265.99 2386.26 38.57 2010-05-07 01:31:45.000 127 33294.43 265.98 2386.22 38.57 2010-05-07 01:31:46.000 127 33294.43 265.97 2386.23 38.57 2010-05-07 01:31:47.000 127 33294.39 265.97 2386.32 38.57 2010-05-07 01:31:48.000 127 33294.36 266.00 2386.24 38.57 2010-05-07 01:31:49.000 127 33294.38 266.01 2386.25 38.57 2010-05-07 01:31:50.000 127 33294.39 266.00 2386.25 38.57 2010-05-07 01:31:51.000 127 33294.45 266.02 2386.26 38.57 2010-05-07 01:31:52.000 127 33294.35 266.04 2386.28 38.57 2010-05-07 01:31:53.000 127 33294.39 266.05 2386.33 38.57 2010-05-07 01:31:54.000 127 33294.32 266.03 2386.20 38.57 2010-05-07 01:31:55.000 127 33294.32 266.07 2386.26 38.57 2010-05-07 01:31:56.000 127 33294.27 266.05 2386.24 38.57 2010-05-07 01:31:57.000 127 33294.30 266.03 2386.36 38.57 2010-05-07 01:31:58.000 127 33294.29 266.06 2386.29 38.57 2010-05-07 01:31:59.000 127 33294.37 266.05 2386.31 38.57 2010-05-07 01:32:00.000 127 33294.30 266.11 2386.30 38.57 2010-05-07 01:32:01.000 127 33294.27 266.05 2386.24 38.57 2010-05-07 01:32:02.000 127 33294.31 266.16 2386.33 38.57 2010-05-07 01:32:03.000 127 33294.36 266.14 2386.22 38.57 2010-05-07 01:32:04.000 127 33294.33 266.08 2386.29 38.57 2010-05-07 01:32:05.000 127 33294.34 266.10 2386.35 38.57 2010-05-07 01:32:06.000 127 33294.29 266.06 2386.36 38.57 2010-05-07 01:32:07.000 127 33294.31 266.11 2386.21 38.57 2010-05-07 01:32:08.000 127 33294.37 266.08 2386.25 38.57 2010-05-07 01:32:09.000 127 33294.28 266.08 2386.41 38.57 2010-05-07 01:32:10.000 127 33294.38 266.11 2386.33 38.57 2010-05-07 01:32:11.000 127 33294.41 266.13 2386.35 38.57 2010-05-07 01:32:12.000 127 33294.37 266.08 2386.32 38.57 2010-05-07 01:32:13.000 127 33294.37 266.07 2386.35 38.57 2010-05-07 01:32:14.000 127 33294.40 266.15 2386.26 38.57 2010-05-07 01:32:15.000 127 33294.31 266.10 2386.40 38.57 2010-05-07 01:32:16.000 127 33294.33 266.11 2386.35 38.57 2010-05-07 01:32:17.000 127 33294.47 266.09 2386.31 38.57 2010-05-07 01:32:18.000 127 33294.35 266.11 2386.34 38.57 2010-05-07 01:32:19.000 127 33294.38 266.09 2386.35 38.57 2010-05-07 01:32:20.000 127 33294.31 266.09 2386.37 38.57 2010-05-07 01:32:21.000 127 33294.39 266.12 2386.31 38.57 2010-05-07 01:32:22.000 127 33294.37 266.11 2386.32 38.57 2010-05-07 01:32:23.000 127 33294.39 266.05 2386.28 38.57 2010-05-07 01:32:24.000 127 33294.41 266.05 2386.38 38.57 2010-05-07 01:32:25.000 127 33294.42 266.05 2386.39 38.57 2010-05-07 01:32:26.000 127 33294.42 266.11 2386.32 38.57 2010-05-07 01:32:27.000 127 33294.40 266.08 2386.31 38.57 2010-05-07 01:32:28.000 127 33294.37 266.07 2386.28 38.57 2010-05-07 01:32:29.000 127 33294.41 266.05 2386.39 38.57 2010-05-07 01:32:30.000 127 33294.36 266.03 2386.40 38.57 2010-05-07 01:32:31.000 127 33294.39 266.01 2386.34 38.57 2010-05-07 01:32:32.000 127 33294.45 266.01 2386.28 38.57 2010-05-07 01:32:33.000 127 33294.44 266.03 2386.31 38.57 2010-05-07 01:32:34.000 127 33294.38 266.00 2386.32 38.57 2010-05-07 01:32:35.000 127 33294.46 266.03 2386.35 38.57 2010-05-07 01:32:36.000 127 33294.44 266.01 2386.38 38.57 2010-05-07 01:32:37.000 127 33294.37 265.96 2386.32 38.57 2010-05-07 01:32:38.000 127 33294.43 265.99 2386.30 38.57 2010-05-07 01:32:39.000 127 33294.52 265.96 2386.30 38.58 2010-05-07 01:32:40.000 127 33294.56 265.93 2386.29 38.57 2010-05-07 01:32:41.000 127 33294.38 266.00 2386.30 38.57 2010-05-07 01:32:42.000 127 33294.45 265.95 2386.31 38.57 2010-05-07 01:32:43.000 127 33294.54 265.95 2386.27 38.57 2010-05-07 01:32:44.000 127 33294.56 265.98 2386.28 38.57 2010-05-07 01:32:45.000 127 33294.46 265.97 2386.25 38.57 2010-05-07 01:32:46.000 127 33294.50 266.01 2386.24 38.57 2010-05-07 01:32:47.000 127 33294.43 266.00 2386.32 38.57 2010-05-07 01:32:48.000 127 33294.52 265.96 2386.34 38.57 2010-05-07 01:32:49.000 127 33294.51 265.92 2386.26 38.57 2010-05-07 01:32:50.000 127 33294.52 265.94 2386.38 38.57 2010-05-07 01:32:51.000 127 33294.51 265.90 2386.20 38.57 2010-05-07 01:32:52.000 127 33294.52 265.95 2386.19 38.57 2010-05-07 01:32:53.000 127 33294.48 265.94 2386.29 38.57 2010-05-07 01:32:54.000 127 33294.49 265.93 2386.25 38.57 2010-05-07 01:32:55.000 127 33294.47 265.97 2386.25 38.57 2010-05-07 01:32:56.000 127 33294.46 265.95 2386.24 38.57 2010-05-07 01:32:57.000 127 33294.53 265.90 2386.27 38.57 2010-05-07 01:32:58.000 127 33294.47 265.90 2386.18 38.57 2010-05-07 01:32:59.000 127 33294.37 265.91 2386.26 38.57 2010-05-07 01:33:00.000 127 33294.50 265.88 2386.32 38.57 2010-05-07 01:33:01.000 127 33294.43 265.87 2386.28 38.57 2010-05-07 01:33:02.000 127 33294.48 265.86 2386.25 38.57 2010-05-07 01:33:03.000 127 33294.47 265.87 2386.24 38.57 2010-05-07 01:33:04.000 127 33294.40 265.89 2386.25 38.57 2010-05-07 01:33:05.000 127 33294.41 265.87 2386.22 38.57 2010-05-07 01:33:06.000 127 33294.46 265.88 2386.19 38.57 2010-05-07 01:33:07.000 127 33294.31 265.88 2386.18 38.57 2010-05-07 01:33:08.000 127 33294.41 265.86 2386.25 38.57 2010-05-07 01:33:09.000 127 33294.40 265.89 2386.31 38.57 2010-05-07 01:33:10.000 127 33294.41 265.86 2386.20 38.57 2010-05-07 01:33:11.000 127 33294.49 265.88 2386.27 38.57 2010-05-07 01:33:12.000 127 33294.37 265.85 2386.20 38.57 2010-05-07 01:33:13.000 127 33294.42 265.90 2386.25 38.57 2010-05-07 01:33:14.000 127 33294.42 265.82 2386.26 38.57 2010-05-07 01:33:15.000 127 33294.48 265.88 2386.31 38.58 2010-05-07 01:33:16.000 127 33294.35 265.88 2386.28 38.57 2010-05-07 01:33:17.000 127 33294.41 265.84 2386.28 38.58 2010-05-07 01:33:18.000 127 33294.43 265.84 2386.26 38.58 2010-05-07 01:33:19.000 127 33294.35 265.87 2386.12 38.58 2010-05-07 01:33:20.000 127 33294.55 265.91 2386.30 38.58 2010-05-07 01:33:21.000 127 33294.37 265.87 2386.33 38.58 2010-05-07 01:33:22.000 127 33294.49 265.86 2386.27 38.58 2010-05-07 01:33:23.000 127 33294.46 265.85 2386.24 38.57 2010-05-07 01:33:24.000 127 33294.38 265.88 2386.22 38.58 2010-05-07 01:33:25.000 127 33294.31 265.88 2386.32 38.57 2010-05-07 01:33:26.000 127 33294.45 265.85 2386.22 38.57 2010-05-07 01:33:27.000 127 33294.49 265.85 2386.28 38.58 2010-05-07 01:33:28.000 127 33294.35 265.85 2386.26 38.58 2010-05-07 01:33:29.000 127 33294.38 265.80 2386.24 38.58 2010-05-07 01:33:30.000 127 33294.37 265.85 2386.15 38.57 2010-05-07 01:33:31.000 127 33294.31 265.85 2386.18 38.57 2010-05-07 01:33:32.000 127 33294.29 265.86 2386.15 38.58 2010-05-07 01:33:33.000 127 33294.38 265.88 2386.27 38.57 2010-05-07 01:33:34.000 127 33294.26 265.87 2386.31 38.58 2010-05-07 01:33:35.000 127 33294.24 265.86 2386.31 38.57 2010-05-07 01:33:36.000 127 33294.28 265.91 2386.28 38.57 2010-05-07 01:33:37.000 127 33294.22 265.91 2386.30 38.57 2010-05-07 01:33:38.000 127 33294.14 265.88 2386.25 38.57 2010-05-07 01:33:39.000 127 33294.16 265.84 2386.26 38.57 2010-05-07 01:33:40.000 127 33294.18 265.83 2386.25 38.58 2010-05-07 01:33:41.000 127 33294.19 265.80 2386.26 38.57 2010-05-07 01:33:42.000 127 33294.17 265.86 2386.28 38.58 2010-05-07 01:33:43.000 127 33294.25 265.89 2386.26 38.57 2010-05-07 01:33:44.000 127 33294.34 265.88 2386.28 38.57 2010-05-07 01:33:45.000 127 33294.21 265.88 2386.19 38.57 2010-05-07 01:33:46.000 127 33294.25 265.84 2386.24 38.57 2010-05-07 01:33:47.000 127 33294.28 265.88 2386.22 38.57 2010-05-07 01:33:48.000 127 33294.26 265.90 2386.34 38.57 2010-05-07 01:33:49.000 127 33294.24 265.85 2386.20 38.58 2010-05-07 01:33:50.000 127 33294.19 265.86 2386.28 38.58 2010-05-07 01:33:51.000 127 33294.38 265.86 2386.22 38.57 2010-05-07 01:33:52.000 127 33294.26 265.86 2386.18 38.57 2010-05-07 01:33:53.000 127 33294.42 265.84 2386.22 38.57 2010-05-07 01:33:54.000 127 33294.45 265.85 2386.16 38.58 2010-05-07 01:33:55.000 127 33294.47 265.84 2386.16 38.57 2010-05-07 01:33:56.000 127 33294.41 265.82 2386.25 38.57 2010-05-07 01:33:57.000 127 33294.37 265.84 2386.23 38.57 2010-05-07 01:33:58.000 127 33294.46 265.80 2386.19 38.58 2010-05-07 01:33:59.000 127 33294.50 265.82 2386.16 38.58 2010-05-07 01:34:00.000 127 33294.37 265.81 2386.18 38.57 2010-05-07 01:34:01.000 127 33294.48 265.80 2386.18 38.58 2010-05-07 01:34:02.000 127 33294.42 265.79 2386.22 38.58 2010-05-07 01:34:03.000 127 33294.56 265.79 2386.16 38.57 2010-05-07 01:34:04.000 127 33294.52 265.78 2386.15 38.57 2010-05-07 01:34:05.000 127 33294.57 265.78 2386.19 38.58 2010-05-07 01:34:06.000 127 33294.43 265.74 2386.23 38.58 2010-05-07 01:34:07.000 127 33294.42 265.79 2386.17 38.58 2010-05-07 01:34:08.000 127 33294.57 265.78 2386.21 38.57 2010-05-07 01:34:09.000 127 33294.46 265.79 2386.16 38.57 2010-05-07 01:34:10.000 127 33294.49 265.76 2386.18 38.57 2010-05-07 01:34:11.000 127 33294.44 265.76 2386.20 38.58 2010-05-07 01:34:12.000 127 33294.41 265.78 2386.13 38.58 2010-05-07 01:34:13.000 127 33294.41 265.80 2386.15 38.57 2010-05-07 01:34:14.000 127 33294.41 265.80 2386.16 38.58 2010-05-07 01:34:15.000 127 33294.35 265.77 2386.07 38.58 2010-05-07 01:34:16.000 127 33294.35 265.79 2386.12 38.58 2010-05-07 01:34:17.000 127 33294.34 265.76 2386.22 38.58 2010-05-07 01:34:18.000 127 33294.36 265.76 2386.19 38.57 2010-05-07 01:34:19.000 127 33294.27 265.77 2386.15 38.57 2010-05-07 01:34:20.000 127 33294.26 265.82 2386.27 38.58 2010-05-07 01:34:21.000 127 33294.34 265.82 2386.09 38.57 2010-05-07 01:34:22.000 127 33294.26 265.79 2386.13 38.58 2010-05-07 01:34:23.000 127 33294.35 265.75 2386.28 38.58 2010-05-07 01:34:24.000 127 33294.34 265.76 2386.23 38.58 2010-05-07 01:34:25.000 127 33294.26 265.75 2386.24 38.57 2010-05-07 01:34:26.000 127 33294.19 265.76 2386.20 38.57 2010-05-07 01:34:27.000 127 33294.29 265.76 2386.19 38.58 2010-05-07 01:34:28.000 127 33294.28 265.75 2386.14 38.58 2010-05-07 01:34:29.000 127 33294.28 265.82 2386.21 38.58 2010-05-07 01:34:30.000 127 33294.28 265.75 2386.22 38.58 2010-05-07 01:34:31.000 127 33294.26 265.81 2386.18 38.58 2010-05-07 01:34:32.000 127 33294.27 265.80 2386.22 38.58 2010-05-07 01:34:33.000 127 33294.36 265.80 2386.20 38.58 2010-05-07 01:34:34.000 127 33294.25 265.84 2386.28 38.58 2010-05-07 01:34:35.000 127 33294.31 265.83 2386.25 38.58 2010-05-07 01:34:36.000 127 33294.38 265.81 2386.29 38.58 2010-05-07 01:34:37.000 127 33294.35 265.85 2386.19 38.58 2010-05-07 01:34:38.000 127 33294.35 265.84 2386.19 38.58 2010-05-07 01:34:39.000 127 33294.17 265.81 2386.12 38.58 2010-05-07 01:34:40.000 127 33294.28 265.85 2386.23 38.58 2010-05-07 01:34:41.000 127 33294.24 265.84 2386.10 38.58 2010-05-07 01:34:42.000 127 33294.29 265.88 2386.28 38.58 2010-05-07 01:34:43.000 127 33294.22 265.87 2386.22 38.58 2010-05-07 01:34:44.000 127 33294.22 265.84 2386.31 38.58 2010-05-07 01:34:45.000 127 33294.18 265.86 2386.20 38.57 2010-05-07 01:34:46.000 127 33294.13 265.86 2386.18 38.58 2010-05-07 01:34:47.000 127 33294.11 265.88 2386.25 38.58 2010-05-07 01:34:48.000 127 33294.11 265.85 2386.16 38.58 2010-05-07 01:34:49.000 127 33294.05 265.89 2386.20 38.58 2010-05-07 01:34:50.000 127 33294.11 265.86 2386.22 38.58 2010-05-07 01:34:51.000 127 33293.99 265.84 2386.29 38.58 2010-05-07 01:34:52.000 127 33294.10 265.80 2386.22 38.58 2010-05-07 01:34:53.000 127 33294.10 265.81 2386.30 38.58 2010-05-07 01:34:54.000 127 33293.98 265.87 2386.31 38.58 2010-05-07 01:34:55.000 127 33294.09 265.78 2386.30 38.58 2010-05-07 01:34:56.000 127 33294.16 265.78 2386.19 38.58 2010-05-07 01:34:57.000 127 33294.11 265.80 2386.22 38.58 2010-05-07 01:34:58.000 127 33293.96 265.82 2386.27 38.58 2010-05-07 01:34:59.000 127 33294.04 265.83 2386.21 38.58 2010-05-07 01:35:00.000 127 33294.09 265.81 2386.26 38.58 2010-05-07 01:35:01.000 127 33294.02 265.77 2386.30 38.58 2010-05-07 01:35:02.000 127 33294.11 265.76 2386.19 38.58 2010-05-07 01:35:03.000 127 33293.94 265.71 2386.32 38.58 2010-05-07 01:35:04.000 127 33293.98 265.71 2386.32 38.58 2010-05-07 01:35:05.000 127 33294.04 265.67 2386.31 38.58 2010-05-07 01:35:06.000 127 33294.01 265.70 2386.27 38.58 2010-05-07 01:35:07.000 127 33294.00 265.70 2386.27 38.58 2010-05-07 01:35:08.000 127 33294.00 265.69 2386.24 38.58 2010-05-07 01:35:09.000 127 33293.96 265.64 2386.27 38.58 2010-05-07 01:35:10.000 127 33294.00 265.65 2386.34 38.58 2010-05-07 01:35:11.000 127 33293.98 265.60 2386.30 38.58 2010-05-07 01:35:12.000 127 33294.03 265.62 2386.30 38.58 2010-05-07 01:35:13.000 127 33294.08 265.62 2386.18 38.58 2010-05-07 01:35:14.000 127 33294.04 265.60 2386.20 38.58 2010-05-07 01:35:15.000 127 33294.10 265.56 2386.28 38.58 2010-05-07 01:35:16.000 127 33293.97 265.55 2386.30 38.58 2010-05-07 01:35:17.000 127 33293.99 265.56 2386.22 38.58 2010-05-07 01:35:18.000 127 33294.05 265.56 2386.25 38.58 2010-05-07 01:35:19.000 127 33294.04 265.55 2386.25 38.58 2010-05-07 01:35:20.000 127 33294.14 265.53 2386.19 38.58 2010-05-07 01:35:21.000 127 33294.18 265.52 2386.20 38.58 2010-05-07 01:35:22.000 127 33294.14 265.51 2386.19 38.58 2010-05-07 01:35:23.000 127 33294.11 265.51 2386.25 38.58 2010-05-07 01:35:24.000 127 33294.07 265.49 2386.25 38.58 2010-05-07 01:35:25.000 127 33294.13 265.50 2386.29 38.58 2010-05-07 01:35:26.000 127 33294.11 265.46 2386.23 38.58 2010-05-07 01:35:27.000 127 33294.14 265.48 2386.19 38.58 2010-05-07 01:35:28.000 127 33294.16 265.47 2386.21 38.58 2010-05-07 01:35:29.000 127 33294.15 265.42 2386.22 38.58 2010-05-07 01:35:30.000 127 33294.06 265.48 2386.28 38.58 2010-05-07 01:35:31.000 127 33294.08 265.44 2386.21 38.58 2010-05-07 01:35:32.000 127 33294.01 265.42 2386.18 38.58 2010-05-07 01:35:33.000 127 33294.01 265.42 2386.15 38.58 2010-05-07 01:35:34.000 127 33294.00 265.40 2386.16 38.58 2010-05-07 01:35:35.000 127 33293.94 265.44 2386.24 38.58 2010-05-07 01:35:36.000 127 33293.94 265.44 2386.22 38.58 2010-05-07 01:35:37.000 127 33293.98 265.45 2386.21 38.58 2010-05-07 01:35:38.000 127 33293.91 265.37 2386.20 38.58 2010-05-07 01:35:39.000 127 33293.91 265.44 2386.24 38.58 2010-05-07 01:35:40.000 127 33293.89 265.43 2386.26 38.58 2010-05-07 01:35:41.000 127 33293.86 265.41 2386.26 38.58 2010-05-07 01:35:42.000 127 33293.91 265.45 2386.21 38.58 2010-05-07 01:35:43.000 127 33293.86 265.42 2386.13 38.58 2010-05-07 01:35:44.000 127 33293.83 265.44 2386.23 38.58 2010-05-07 01:35:45.000 127 33293.78 265.40 2386.19 38.58 2010-05-07 01:35:46.000 127 33293.89 265.47 2386.17 38.58 2010-05-07 01:35:47.000 127 33293.75 265.44 2386.09 38.58 2010-05-07 01:35:48.000 127 33293.81 265.44 2386.18 38.58 2010-05-07 01:35:49.000 127 33293.76 265.48 2386.15 38.58 2010-05-07 01:35:50.000 127 33293.80 265.47 2386.26 38.58 2010-05-07 01:35:51.000 127 33293.88 265.49 2386.19 38.58 2010-05-07 01:35:52.000 127 33293.73 265.48 2386.25 38.58 2010-05-07 01:35:53.000 127 33293.70 265.44 2386.19 38.58 2010-05-07 01:35:54.000 127 33293.77 265.53 2386.22 38.58 2010-05-07 01:35:55.000 127 33293.81 265.50 2386.26 38.58 2010-05-07 01:35:56.000 127 33293.72 265.46 2386.26 38.58 2010-05-07 01:35:57.000 127 33293.79 265.53 2386.25 38.58 2010-05-07 01:35:58.000 127 33293.83 265.48 2386.18 38.58 2010-05-07 01:35:59.000 127 33293.77 265.48 2386.19 38.58 2010-05-07 01:36:00.000 127 33293.73 265.49 2386.24 38.58 2010-05-07 01:36:01.000 127 33293.73 265.52 2386.15 38.58 2010-05-07 01:36:02.000 127 33293.74 265.54 2386.22 38.58 2010-05-07 01:36:03.000 127 33293.68 265.49 2386.31 38.58 2010-05-07 01:36:04.000 127 33293.78 265.53 2386.23 38.58 2010-05-07 01:36:05.000 127 33293.71 265.52 2386.30 38.58 2010-05-07 01:36:06.000 127 33293.67 265.51 2386.27 38.58 2010-05-07 01:36:07.000 127 33293.79 265.54 2386.24 38.58 2010-05-07 01:36:08.000 127 33293.72 265.54 2386.27 38.58 2010-05-07 01:36:09.000 127 33293.89 265.57 2386.24 38.58 2010-05-07 01:36:10.000 127 33293.76 265.58 2386.28 38.58 2010-05-07 01:36:11.000 127 33293.70 265.56 2386.26 38.58 2010-05-07 01:36:12.000 127 33293.68 265.60 2386.30 38.58 2010-05-07 01:36:13.000 127 33293.73 265.62 2386.31 38.58 2010-05-07 01:36:14.000 127 33293.66 265.56 2386.24 38.58 2010-05-07 01:36:15.000 127 33293.60 265.61 2386.20 38.58 2010-05-07 01:36:16.000 127 33293.56 265.65 2386.18 38.58 2010-05-07 01:36:17.000 127 33293.56 265.64 2386.24 38.58 2010-05-07 01:36:18.000 127 33293.48 265.61 2386.27 38.58 2010-05-07 01:36:19.000 127 33293.44 265.61 2386.26 38.58 2010-05-07 01:36:20.000 127 33293.36 265.62 2386.30 38.58 2010-05-07 01:36:21.000 127 33293.46 265.60 2386.27 38.58 2010-05-07 01:36:22.000 127 33293.34 265.65 2386.35 38.58 2010-05-07 01:36:23.000 127 33293.36 265.63 2386.28 38.58 2010-05-07 01:36:24.000 127 33293.31 265.59 2386.34 38.58 2010-05-07 01:36:25.000 127 33293.39 265.65 2386.25 38.58 2010-05-07 01:36:26.000 127 33293.31 265.63 2386.30 38.58 2010-05-07 01:36:27.000 127 33293.23 265.66 2386.40 38.58 2010-05-07 01:36:28.000 127 33293.25 265.66 2386.33 38.58 2010-05-07 01:36:29.000 127 33293.21 265.69 2386.35 38.58 2010-05-07 01:36:30.000 127 33293.23 265.67 2386.41 38.58 2010-05-07 01:36:31.000 127 33293.23 265.66 2386.47 38.58 2010-05-07 01:36:32.000 127 33293.30 265.64 2386.43 38.58 2010-05-07 01:36:33.000 127 33293.22 265.65 2386.46 38.58 2010-05-07 01:36:34.000 127 33293.32 265.68 2386.35 38.58 2010-05-07 01:36:35.000 127 33293.25 265.66 2386.40 38.58 2010-05-07 01:36:36.000 127 33293.29 265.67 2386.37 38.58 2010-05-07 01:36:37.000 127 33293.35 265.65 2386.39 38.58 2010-05-07 01:36:38.000 127 33293.33 265.62 2386.42 38.58 2010-05-07 01:36:39.000 127 33293.35 265.65 2386.46 38.58 2010-05-07 01:36:40.000 127 33293.39 265.65 2386.37 38.58 2010-05-07 01:36:41.000 127 33293.39 265.63 2386.40 38.58 2010-05-07 01:36:42.000 127 33293.38 265.67 2386.40 38.58 2010-05-07 01:36:43.000 127 33293.39 265.69 2386.36 38.58 2010-05-07 01:36:44.000 127 33293.47 265.69 2386.45 38.58 2010-05-07 01:36:45.000 127 33293.41 265.68 2386.33 38.58 2010-05-07 01:36:46.000 127 33293.41 265.66 2386.34 38.58 2010-05-07 01:36:47.000 127 33293.39 265.69 2386.26 38.58 2010-05-07 01:36:48.000 127 33293.44 265.66 2386.35 38.58 2010-05-07 01:36:49.000 127 33293.45 265.65 2386.31 38.58 2010-05-07 01:36:50.000 127 33293.36 265.66 2386.33 38.58 2010-05-07 01:36:51.000 127 33293.41 265.66 2386.33 38.58 2010-05-07 01:36:52.000 127 33293.38 265.62 2386.35 38.58 2010-05-07 01:36:53.000 127 33293.38 265.60 2386.34 38.58 2010-05-07 01:36:54.000 127 33293.31 265.64 2386.29 38.58 2010-05-07 01:36:55.000 127 33293.31 265.58 2386.32 38.58 2010-05-07 01:36:56.000 127 33293.27 265.60 2386.29 38.58 2010-05-07 01:36:57.000 127 33293.28 265.63 2386.28 38.58 2010-05-07 01:36:58.000 127 33293.36 265.56 2386.32 38.58 2010-05-07 01:36:59.000 127 33293.31 265.58 2386.32 38.58 2010-05-07 01:37:00.000 127 33293.29 265.61 2386.29 38.58 2010-05-07 01:37:01.000 127 33293.28 265.61 2386.34 38.58 2010-05-07 01:37:02.000 127 33293.20 265.60 2386.32 38.58 2010-05-07 01:37:03.000 127 33293.35 265.56 2386.35 38.58 2010-05-07 01:37:04.000 127 33293.19 265.56 2386.32 38.58 2010-05-07 01:37:05.000 127 33293.28 265.53 2386.34 38.58 2010-05-07 01:37:06.000 127 33293.21 265.56 2386.32 38.58 2010-05-07 01:37:07.000 127 33293.27 265.53 2386.34 38.58 2010-05-07 01:37:08.000 127 33293.29 265.51 2386.36 38.58 2010-05-07 01:37:09.000 127 33293.32 265.55 2386.41 38.58 2010-05-07 01:37:10.000 127 33293.29 265.51 2386.46 38.58 2010-05-07 01:37:11.000 127 33293.31 265.50 2386.43 38.58 2010-05-07 01:37:12.000 127 33293.28 265.49 2386.41 38.58 2010-05-07 01:37:13.000 127 33293.23 265.47 2386.35 38.58 2010-05-07 01:37:14.000 127 33293.32 265.48 2386.28 38.58 2010-05-07 01:37:15.000 127 33293.26 265.47 2386.28 38.58 2010-05-07 01:37:16.000 127 33293.27 265.46 2386.26 38.58 2010-05-07 01:37:17.000 127 33293.34 265.44 2386.24 38.58 2010-05-07 01:37:18.000 127 33293.31 265.44 2386.36 38.58 2010-05-07 01:37:19.000 127 33293.32 265.45 2386.40 38.58 2010-05-07 01:37:20.000 127 33293.29 265.40 2386.31 38.58 2010-05-07 01:37:21.000 127 33293.22 265.39 2386.34 38.58 2010-05-07 01:37:22.000 127 33293.30 265.36 2386.38 38.58 2010-05-07 01:37:23.000 127 33293.32 265.36 2386.35 38.58 2010-05-07 01:37:24.000 127 33293.33 265.33 2386.36 38.58 2010-05-07 01:37:25.000 127 33293.20 265.36 2386.30 38.58 2010-05-07 01:37:26.000 127 33293.26 265.34 2386.26 38.58 2010-05-07 01:37:27.000 127 33293.30 265.33 2386.37 38.58 2010-05-07 01:37:28.000 127 33293.28 265.30 2386.27 38.58 2010-05-07 01:37:29.000 127 33293.28 265.29 2386.30 38.58 2010-05-07 01:37:30.000 127 33293.29 265.31 2386.30 38.58 2010-05-07 01:37:31.000 127 33293.25 265.28 2386.38 38.58 2010-05-07 01:37:32.000 127 33293.28 265.28 2386.30 38.58 2010-05-07 01:37:33.000 127 33293.40 265.27 2386.26 38.58 2010-05-07 01:37:34.000 127 33293.31 265.27 2386.30 38.58 2010-05-07 01:37:35.000 127 33293.31 265.27 2386.25 38.58 2010-05-07 01:37:36.000 127 33293.39 265.25 2386.26 38.58 2010-05-07 01:37:37.000 127 33293.39 265.24 2386.27 38.58 2010-05-07 01:37:38.000 127 33293.49 265.23 2386.32 38.58 2010-05-07 01:37:39.000 127 33293.36 265.17 2386.26 38.58 2010-05-07 01:37:40.000 127 33293.48 265.20 2386.31 38.58 2010-05-07 01:37:41.000 127 33293.45 265.18 2386.25 38.58 2010-05-07 01:37:42.000 127 33293.48 265.20 2386.30 38.58 2010-05-07 01:37:43.000 127 33293.42 265.20 2386.27 38.58 2010-05-07 01:37:44.000 127 33293.47 265.16 2386.35 38.58 2010-05-07 01:37:45.000 127 33293.44 265.14 2386.24 38.58 2010-05-07 01:37:46.000 127 33293.41 265.17 2386.26 38.58 2010-05-07 01:37:47.000 127 33293.44 265.15 2386.19 38.58 2010-05-07 01:37:48.000 127 33293.41 265.12 2386.23 38.58 2010-05-07 01:37:49.000 127 33293.35 265.09 2386.28 38.58 2010-05-07 01:37:50.000 127 33293.36 265.11 2386.25 38.58 2010-05-07 01:37:51.000 127 33293.42 265.07 2386.26 38.58 2010-05-07 01:37:52.000 127 33293.29 265.09 2386.31 38.58 2010-05-07 01:37:53.000 127 33293.44 265.06 2386.29 38.58 2010-05-07 01:37:54.000 127 33293.33 265.05 2386.29 38.58 2010-05-07 01:37:55.000 127 33293.36 265.02 2386.27 38.58 2010-05-07 01:37:56.000 127 33293.28 265.04 2386.28 38.58 2010-05-07 01:37:57.000 127 33293.28 265.01 2386.24 38.58 2010-05-07 01:37:58.000 127 33293.15 265.03 2386.30 38.58 2010-05-07 01:37:59.000 127 33293.21 265.03 2386.20 38.58 2010-05-07 01:38:00.000 127 33293.29 265.02 2386.28 38.58 2010-05-07 01:38:01.000 127 33293.25 265.02 2386.22 38.58 2010-05-07 01:38:02.000 127 33293.24 264.99 2386.22 38.58 2010-05-07 01:38:03.000 127 33293.27 264.97 2386.16 38.58 2010-05-07 01:38:04.000 127 33293.24 265.00 2386.31 38.58 2010-05-07 01:38:05.000 127 33293.17 264.95 2386.24 38.58 2010-05-07 01:38:06.000 127 33293.26 264.96 2386.19 38.58 2010-05-07 01:38:07.000 127 33293.22 264.93 2386.24 38.58 2010-05-07 01:38:08.000 127 33293.25 264.98 2386.25 38.58 2010-05-07 01:38:09.000 127 33293.31 264.96 2386.22 38.58 2010-05-07 01:38:10.000 127 33293.34 264.93 2386.20 38.58 2010-05-07 01:38:11.000 127 33293.39 264.91 2386.24 38.58 2010-05-07 01:38:12.000 127 33293.41 264.95 2386.26 38.58 2010-05-07 01:38:13.000 127 33293.36 264.95 2386.19 38.58 2010-05-07 01:38:14.000 127 33293.38 264.92 2386.17 38.58 2010-05-07 01:38:15.000 127 33293.39 264.91 2386.22 38.58 2010-05-07 01:38:16.000 127 33293.41 264.95 2386.20 38.58 2010-05-07 01:38:17.000 127 33293.36 264.96 2386.20 38.58 2010-05-07 01:38:18.000 127 33293.37 264.94 2386.21 38.58 2010-05-07 01:38:19.000 127 33293.40 264.94 2386.22 38.58 2010-05-07 01:38:20.000 127 33293.39 264.95 2386.15 38.58 2010-05-07 01:38:21.000 127 33293.29 265.00 2386.15 38.58 2010-05-07 01:38:22.000 127 33293.25 264.93 2386.15 38.58 2010-05-07 01:38:23.000 127 33293.26 264.93 2386.12 38.58 2010-05-07 01:38:24.000 127 33293.28 264.98 2386.15 38.58 2010-05-07 01:38:25.000 127 33293.25 264.95 2386.12 38.58 2010-05-07 01:38:26.000 127 33293.35 264.93 2386.19 38.58 2010-05-07 01:38:27.000 127 33293.17 264.95 2386.16 38.58 2010-05-07 01:38:28.000 127 33293.21 264.94 2386.17 38.58 2010-05-07 01:38:29.000 127 33293.19 264.96 2386.11 38.58 2010-05-07 01:38:30.000 127 33293.17 264.98 2386.16 38.58 2010-05-07 01:38:31.000 127 33293.27 265.01 2386.11 38.58 2010-05-07 01:38:32.000 127 33293.22 265.02 2386.10 38.58 2010-05-07 01:38:33.000 127 33293.19 264.99 2386.11 38.58 2010-05-07 01:38:34.000 127 33293.27 265.02 2386.14 38.58 2010-05-07 01:38:35.000 127 33293.25 265.02 2386.17 38.58 2010-05-07 01:38:36.000 127 33293.26 265.01 2386.25 38.58 2010-05-07 01:38:37.000 127 33293.21 265.04 2386.15 38.58 2010-05-07 01:38:38.000 127 33293.07 265.01 2386.13 38.58 2010-05-07 01:38:39.000 127 33293.28 265.02 2386.17 38.58 2010-05-07 01:38:40.000 127 33293.21 265.12 2386.10 38.58 2010-05-07 01:38:41.000 127 33293.10 265.11 2386.19 38.58 2010-05-07 01:38:42.000 127 33293.24 265.13 2386.17 38.58 2010-05-07 01:38:43.000 127 33293.14 265.11 2386.19 38.58 2010-05-07 01:38:44.000 127 33293.19 265.13 2386.19 38.58 2010-05-07 01:38:45.000 127 33293.21 265.09 2386.16 38.58 2010-05-07 01:38:46.000 127 33293.16 265.10 2386.26 38.58 2010-05-07 01:38:47.000 127 33293.11 265.10 2386.22 38.58 2010-05-07 01:38:48.000 127 33293.12 265.10 2386.19 38.58 2010-05-07 01:38:49.000 127 33293.13 265.12 2386.24 38.58 2010-05-07 01:38:50.000 127 33293.11 265.16 2386.19 38.58 2010-05-07 01:38:51.000 127 33293.17 265.17 2386.15 38.58 2010-05-07 01:38:52.000 127 33293.10 265.12 2386.13 38.58 2010-05-07 01:38:53.000 127 33293.01 265.15 2386.13 38.58 2010-05-07 01:38:54.000 127 33293.07 265.17 2386.07 38.58 2010-05-07 01:38:55.000 127 33293.03 265.14 2386.09 38.58 2010-05-07 01:38:56.000 127 33293.04 265.15 2386.18 38.58 2010-05-07 01:38:57.000 127 33293.00 265.15 2386.24 38.58 2010-05-07 01:38:58.000 127 33292.91 265.16 2386.20 38.58 2010-05-07 01:38:59.000 127 33292.88 265.17 2386.22 38.58 2010-05-07 01:39:00.000 127 33292.92 265.17 2386.22 38.58 2010-05-07 01:39:01.000 127 33292.88 265.15 2386.21 38.58 2010-05-07 01:39:02.000 127 33292.78 265.18 2386.27 38.58 2010-05-07 01:39:03.000 127 33292.91 265.16 2386.25 38.58 2010-05-07 01:39:04.000 127 33292.83 265.17 2386.16 38.58 2010-05-07 01:39:05.000 127 33292.86 265.18 2386.16 38.58 2010-05-07 01:39:06.000 127 33292.80 265.24 2386.23 38.58 2010-05-07 01:39:07.000 127 33292.82 265.22 2386.24 38.58 2010-05-07 01:39:08.000 127 33292.91 265.17 2386.22 38.58 2010-05-07 01:39:09.000 127 33292.83 265.24 2386.27 38.58 2010-05-07 01:39:10.000 127 33292.90 265.29 2386.26 38.58 2010-05-07 01:39:11.000 127 33292.88 265.28 2386.28 38.58 2010-05-07 01:39:12.000 127 33292.91 265.24 2386.30 38.58 2010-05-07 01:39:13.000 127 33292.91 265.24 2386.31 38.58 2010-05-07 01:39:14.000 127 33292.92 265.24 2386.23 38.58 2010-05-07 01:39:15.000 127 33292.85 265.25 2386.27 38.58 2010-05-07 01:39:16.000 127 33292.93 265.31 2386.30 38.58 2010-05-07 01:39:17.000 127 33292.90 265.29 2386.27 38.58 2010-05-07 01:39:18.000 127 33292.88 265.30 2386.27 38.58 2010-05-07 01:39:19.000 127 33292.92 265.27 2386.24 38.58 2010-05-07 01:39:20.000 127 33293.01 265.29 2386.31 38.58 2010-05-07 01:39:21.000 127 33292.85 265.31 2386.25 38.58 2010-05-07 01:39:22.000 127 33292.87 265.33 2386.26 38.58 2010-05-07 01:39:23.000 127 33292.73 265.31 2386.30 38.58 2010-05-07 01:39:24.000 127 33292.77 265.35 2386.34 38.58 2010-05-07 01:39:25.000 127 33292.76 265.33 2386.32 38.58 2010-05-07 01:39:26.000 127 33292.68 265.32 2386.29 38.58 2010-05-07 01:39:27.000 127 33292.77 265.40 2386.25 38.58 2010-05-07 01:39:28.000 127 33292.58 265.34 2386.28 38.58 2010-05-07 01:39:29.000 127 33292.58 265.33 2386.28 38.58 2010-05-07 01:39:30.000 127 33292.58 265.33 2386.26 38.58 2010-05-07 01:39:31.000 127 33292.52 265.31 2386.31 38.58 2010-05-07 01:39:32.000 127 33292.48 265.34 2386.20 38.58 2010-05-07 01:39:33.000 127 33292.45 265.37 2386.35 38.58 2010-05-07 01:39:34.000 127 33292.35 265.32 2386.38 38.58 2010-05-07 01:39:35.000 127 33292.31 265.32 2386.37 38.58 2010-05-07 01:39:36.000 127 33292.23 265.34 2386.33 38.58 2010-05-07 01:39:37.000 127 33292.18 265.31 2386.31 38.58 2010-05-07 01:39:38.000 127 33292.15 265.33 2386.34 38.58 2010-05-07 01:39:39.000 127 33292.15 265.34 2386.43 38.58 2010-05-07 01:39:40.000 127 33292.10 265.33 2386.30 38.58 2010-05-07 01:39:41.000 127 33292.07 265.35 2386.28 38.58 2010-05-07 01:39:42.000 127 33292.14 265.33 2386.38 38.58 2010-05-07 01:39:43.000 127 33292.11 265.29 2386.43 38.58 2010-05-07 01:39:44.000 127 33292.21 265.32 2386.40 38.58 2010-05-07 01:39:45.000 127 33292.07 265.32 2386.47 38.58 2010-05-07 01:39:46.000 127 33292.13 265.28 2386.32 38.58 2010-05-07 01:39:47.000 127 33292.14 265.26 2386.35 38.58 2010-05-07 01:39:48.000 127 33292.22 265.31 2386.44 38.58 2010-05-07 01:39:49.000 127 33292.18 265.26 2386.40 38.58 2010-05-07 01:39:50.000 127 33292.26 265.30 2386.44 38.58 2010-05-07 01:39:51.000 127 33292.34 265.31 2386.40 38.58 2010-05-07 01:39:52.000 127 33292.36 265.30 2386.40 38.58 2010-05-07 01:39:53.000 127 33292.36 265.29 2386.37 38.58 2010-05-07 01:39:54.000 127 33292.49 265.34 2386.44 38.58 2010-05-07 01:39:55.000 127 33292.55 265.27 2386.47 38.58 2010-05-07 01:39:56.000 127 33292.52 265.29 2386.47 38.58 2010-05-07 01:39:57.000 127 33292.41 265.31 2386.40 38.58 2010-05-07 01:39:58.000 127 33292.55 265.24 2386.37 38.58 2010-05-07 01:39:59.000 127 33292.53 265.27 2386.39 38.58 2010-05-07 01:40:00.000 127 33292.60 265.28 2386.37 38.58 2010-05-07 01:40:01.000 127 33292.67 265.31 2386.42 38.58 2010-05-07 01:40:02.000 127 33292.59 265.32 2386.34 38.58 2010-05-07 01:40:03.000 127 33292.67 265.33 2386.35 38.58 2010-05-07 01:40:04.000 127 33292.64 265.30 2386.29 38.58 2010-05-07 01:40:05.000 127 33292.65 265.34 2386.24 38.58 2010-05-07 01:40:06.000 127 33292.55 265.35 2386.29 38.58 2010-05-07 01:40:07.000 127 33292.59 265.35 2386.33 38.58 2010-05-07 01:40:08.000 127 33292.61 265.33 2386.33 38.58 2010-05-07 01:40:09.000 127 33292.51 265.38 2386.38 38.58 2010-05-07 01:40:10.000 127 33292.58 265.42 2386.26 38.58 2010-05-07 01:40:11.000 127 33292.51 265.40 2386.19 38.58 2010-05-07 01:40:12.000 127 33292.52 265.41 2386.31 38.58 2010-05-07 01:40:13.000 127 33292.54 265.35 2386.31 38.58 2010-05-07 01:40:14.000 127 33292.53 265.39 2386.28 38.58 2010-05-07 01:40:15.000 127 33292.52 265.40 2386.27 38.58 2010-05-07 01:40:16.000 127 33292.48 265.39 2386.32 38.58 2010-05-07 01:40:17.000 127 33292.54 265.37 2386.24 38.58 2010-05-07 01:40:18.000 127 33292.50 265.39 2386.29 38.58 2010-05-07 01:40:19.000 127 33292.53 265.44 2386.24 38.58 2010-05-07 01:40:20.000 127 33292.51 265.45 2386.28 38.58 2010-05-07 01:40:21.000 127 33292.53 265.45 2386.30 38.58 2010-05-07 01:40:22.000 127 33292.55 265.43 2386.26 38.58 2010-05-07 01:40:23.000 127 33292.54 265.42 2386.27 38.58 2010-05-07 01:40:24.000 127 33292.53 265.44 2386.24 38.58 2010-05-07 01:40:25.000 127 33292.64 265.43 2386.31 38.58 2010-05-07 01:40:26.000 127 33292.62 265.43 2386.37 38.58 2010-05-07 01:40:27.000 127 33292.54 265.43 2386.28 38.58 2010-05-07 01:40:28.000 127 33292.71 265.43 2386.27 38.58 2010-05-07 01:40:29.000 127 33292.68 265.40 2386.35 38.58 2010-05-07 01:40:30.000 127 33292.76 265.49 2386.32 38.58 2010-05-07 01:40:31.000 127 33292.70 265.48 2386.26 38.58 2010-05-07 01:40:32.000 127 33292.71 265.45 2386.23 38.58 2010-05-07 01:40:33.000 127 33292.86 265.46 2386.31 38.58 2010-05-07 01:40:34.000 127 33292.93 265.48 2386.28 38.58 2010-05-07 01:40:35.000 127 33292.86 265.49 2386.27 38.58 2010-05-07 01:40:36.000 127 33292.89 265.54 2386.28 38.58 2010-05-07 01:40:37.000 127 33292.93 265.53 2386.26 38.58 2010-05-07 01:40:38.000 127 33292.92 265.51 2386.19 38.58 2010-05-07 01:40:39.000 127 33292.89 265.53 2386.16 38.58 2010-05-07 01:40:40.000 127 33293.03 265.51 2386.28 38.58 2010-05-07 01:40:41.000 127 33293.03 265.54 2386.22 38.58 2010-05-07 01:40:42.000 127 33293.11 265.53 2386.20 38.58 2010-05-07 01:40:43.000 127 33293.13 265.52 2386.24 38.58 2010-05-07 01:40:44.000 127 33293.11 265.55 2386.18 38.58 2010-05-07 01:40:45.000 127 33293.01 265.56 2386.19 38.58 2010-05-07 01:40:46.000 127 33293.19 265.55 2386.04 38.58 2010-05-07 01:40:47.000 127 33293.15 265.53 2386.10 38.58 2010-05-07 01:40:48.000 127 33293.18 265.55 2386.16 38.58 2010-05-07 01:40:49.000 127 33293.20 265.51 2386.18 38.58 2010-05-07 01:40:50.000 127 33293.14 265.52 2386.17 38.58 2010-05-07 01:40:51.000 127 33293.25 265.53 2386.09 38.58 2010-05-07 01:40:52.000 127 33293.07 265.51 2386.07 38.58 2010-05-07 01:40:53.000 127 33293.11 265.50 2386.11 38.58 2010-05-07 01:40:54.000 127 33293.14 265.51 2386.15 38.58 2010-05-07 01:40:55.000 127 33293.09 265.49 2386.13 38.58 2010-05-07 01:40:56.000 127 33293.08 265.54 2386.10 38.58 2010-05-07 01:40:57.000 127 33293.21 265.49 2386.01 38.58 2010-05-07 01:40:58.000 127 33293.20 265.49 2386.10 38.58 2010-05-07 01:40:59.000 127 33293.10 265.49 2386.07 38.58 2010-05-07 01:41:00.000 127 33293.17 265.45 2386.16 38.58 2010-05-07 01:41:01.000 127 33293.19 265.48 2386.11 38.58 2010-05-07 01:41:02.000 127 33293.21 265.48 2386.10 38.58 2010-05-07 01:41:03.000 127 33293.13 265.43 2386.09 38.58 2010-05-07 01:41:04.000 127 33293.26 265.44 2386.13 38.58 2010-05-07 01:41:05.000 127 33293.20 265.46 2386.08 38.58 2010-05-07 01:41:06.000 127 33293.27 265.46 2386.15 38.58 2010-05-07 01:41:07.000 127 33293.26 265.49 2386.04 38.58 2010-05-07 01:41:08.000 127 33293.23 265.46 2386.10 38.58 2010-05-07 01:41:09.000 127 33293.20 265.43 2386.16 38.58 2010-05-07 01:41:10.000 127 33293.33 265.44 2385.97 38.58 2010-05-07 01:41:11.000 127 33293.29 265.44 2386.04 38.58 2010-05-07 01:41:12.000 127 33293.38 265.44 2386.13 38.58 2010-05-07 01:41:13.000 127 33293.38 265.45 2386.07 38.58 2010-05-07 01:41:14.000 127 33293.35 265.48 2386.07 38.58 2010-05-07 01:41:15.000 127 33293.53 265.42 2386.19 38.58 2010-05-07 01:41:16.000 127 33293.36 265.46 2386.00 38.58 2010-05-07 01:41:17.000 127 33293.45 265.44 2386.05 38.58 2010-05-07 01:41:18.000 127 33293.49 265.41 2386.11 38.58 2010-05-07 01:41:19.000 127 33293.54 265.48 2385.99 38.58 2010-05-07 01:41:20.000 127 33293.42 265.50 2386.00 38.58 2010-05-07 01:41:21.000 127 33293.54 265.44 2386.16 38.58 2010-05-07 01:41:22.000 127 33293.51 265.46 2386.00 38.58 2010-05-07 01:41:23.000 127 33293.51 265.46 2386.03 38.58 2010-05-07 01:41:24.000 127 33293.60 265.46 2385.99 38.58 2010-05-07 01:41:25.000 127 33293.56 265.47 2386.18 38.58 2010-05-07 01:41:26.000 127 33293.47 265.46 2386.07 38.58 2010-05-07 01:41:27.000 127 33293.43 265.49 2386.01 38.58 2010-05-07 01:41:28.000 127 33293.58 265.50 2386.02 38.58 2010-05-07 01:41:29.000 127 33293.45 265.46 2386.04 38.58 2010-05-07 01:41:30.000 127 33293.47 265.52 2386.00 38.58 2010-05-07 01:41:31.000 127 33293.40 265.51 2386.10 38.58 2010-05-07 01:41:32.000 127 33293.57 265.51 2386.00 38.58 2010-05-07 01:41:33.000 127 33293.56 265.49 2386.06 38.58 2010-05-07 01:41:34.000 127 33293.49 265.50 2386.00 38.58 2010-05-07 01:41:35.000 127 33293.33 265.50 2386.00 38.58 2010-05-07 01:41:36.000 127 33293.36 265.50 2386.04 38.58 2010-05-07 01:41:37.000 127 33293.44 265.47 2386.00 38.58 2010-05-07 01:41:38.000 127 33293.39 265.53 2386.07 38.58 2010-05-07 01:41:39.000 127 33293.33 265.55 2386.06 38.58 2010-05-07 01:41:40.000 127 33293.61 265.48 2386.08 38.58 2010-05-07 01:41:41.000 127 33293.39 265.46 2386.02 38.58 2010-05-07 01:41:42.000 127 33293.42 265.52 2386.06 38.58 2010-05-07 01:41:43.000 127 33293.38 265.51 2386.02 38.58 2010-05-07 01:41:44.000 127 33293.32 265.50 2386.11 38.58 2010-05-07 01:41:45.000 127 33293.46 265.51 2386.01 38.58 2010-05-07 01:41:46.000 127 33293.50 265.49 2386.01 38.58 2010-05-07 01:41:47.000 127 33293.42 265.47 2386.00 38.58 2010-05-07 01:41:48.000 127 33293.37 265.49 2386.00 38.58 2010-05-07 01:41:49.000 127 33293.35 265.47 2386.12 38.58 2010-05-07 01:41:50.000 127 33293.44 265.47 2386.01 38.58 2010-05-07 01:41:51.000 127 33293.42 265.45 2386.04 38.58 2010-05-07 01:41:52.000 127 33293.39 265.43 2386.04 38.58 2010-05-07 01:41:53.000 127 33293.28 265.45 2386.10 38.58 2010-05-07 01:41:54.000 127 33293.31 265.46 2386.06 38.58 2010-05-07 01:41:55.000 127 33293.38 265.43 2386.12 38.58 2010-05-07 01:41:56.000 127 33293.39 265.48 2386.10 38.58 2010-05-07 01:41:57.000 127 33293.30 265.47 2386.08 38.58 2010-05-07 01:41:58.000 127 33293.29 265.42 2386.04 38.58 2010-05-07 01:41:59.000 127 33293.32 265.40 2386.09 38.58 2010-05-07 01:42:00.000 127 33293.38 265.46 2386.09 38.58 2010-05-07 01:42:01.000 127 33293.31 265.39 2386.11 38.58 2010-05-07 01:42:02.000 127 33293.36 265.43 2386.08 38.58 2010-05-07 01:42:03.000 127 33293.36 265.40 2386.12 38.58 2010-05-07 01:42:04.000 127 33293.40 265.43 2386.12 38.58 2010-05-07 01:42:05.000 127 33293.36 265.41 2386.06 38.58 2010-05-07 01:42:06.000 127 33293.41 265.34 2386.04 38.58 2010-05-07 01:42:07.000 127 33293.37 265.37 2386.01 38.58 2010-05-07 01:42:08.000 127 33293.38 265.38 2386.04 38.58 2010-05-07 01:42:09.000 127 33293.49 265.33 2386.09 38.58 2010-05-07 01:42:10.000 127 33293.38 265.34 2386.15 38.58 2010-05-07 01:42:11.000 127 33293.50 265.32 2386.13 38.58 2010-05-07 01:42:12.000 127 33293.42 265.36 2386.09 38.58 2010-05-07 01:42:13.000 127 33293.43 265.31 2386.16 38.58 2010-05-07 01:42:14.000 127 33293.47 265.28 2385.98 38.58 2010-05-07 01:42:15.000 127 33293.41 265.31 2386.08 38.58 2010-05-07 01:42:16.000 127 33293.56 265.28 2386.11 38.58 2010-05-07 01:42:17.000 127 33293.44 265.24 2386.08 38.58 2010-05-07 01:42:18.000 127 33293.53 265.24 2386.09 38.58 2010-05-07 01:42:19.000 127 33293.44 265.24 2386.10 38.58 2010-05-07 01:42:20.000 127 33293.51 265.24 2386.06 38.58 2010-05-07 01:42:21.000 127 33293.42 265.27 2386.05 38.58 2010-05-07 01:42:22.000 127 33293.36 265.21 2386.12 38.58 2010-05-07 01:42:23.000 127 33293.38 265.23 2386.14 38.58 2010-05-07 01:42:24.000 127 33293.44 265.20 2386.12 38.58 2010-05-07 01:42:25.000 127 33293.40 265.20 2386.03 38.58 2010-05-07 01:42:26.000 127 33293.33 265.21 2386.09 38.58 2010-05-07 01:42:27.000 127 33293.48 265.20 2386.12 38.58 2010-05-07 01:42:28.000 127 33293.28 265.15 2386.01 38.58 2010-05-07 01:42:29.000 127 33293.31 265.17 2386.00 38.58 2010-05-07 01:42:30.000 127 33293.38 265.12 2386.00 38.58 2010-05-07 01:42:31.000 127 33293.36 265.10 2386.03 38.58 2010-05-07 01:42:32.000 127 33293.36 265.10 2385.97 38.58 2010-05-07 01:42:33.000 127 33293.27 265.10 2386.03 38.58 2010-05-07 01:42:34.000 127 33293.42 265.07 2386.09 38.58 2010-05-07 01:42:35.000 127 33293.31 265.10 2386.03 38.58 2010-05-07 01:42:36.000 127 33293.28 265.06 2386.07 38.58 2010-05-07 01:42:37.000 127 33293.35 265.04 2386.08 38.58 2010-05-07 01:42:38.000 127 33293.30 265.10 2386.09 38.58 2010-05-07 01:42:39.000 127 33293.24 265.08 2385.99 38.58 2010-05-07 01:42:40.000 127 33293.26 265.07 2386.03 38.58 2010-05-07 01:42:41.000 127 33293.28 265.04 2386.03 38.58 2010-05-07 01:42:42.000 127 33293.22 265.05 2386.00 38.58 2010-05-07 01:42:43.000 127 33293.29 265.00 2386.05 38.58 2010-05-07 01:42:44.000 127 33293.30 265.03 2385.97 38.58 2010-05-07 01:42:45.000 127 33293.18 265.00 2386.07 38.58 2010-05-07 01:42:46.000 127 33293.25 264.96 2385.99 38.58 2010-05-07 01:42:47.000 127 33293.18 264.96 2386.06 38.58 2010-05-07 01:42:48.000 127 33293.19 264.96 2386.07 38.58 2010-05-07 01:42:49.000 127 33293.24 264.97 2386.08 38.58 2010-05-07 01:42:50.000 127 33293.26 264.93 2386.12 38.58 2010-05-07 01:42:51.000 127 33293.31 264.96 2386.07 38.58 2010-05-07 01:42:52.000 127 33293.30 264.92 2385.99 38.58 2010-05-07 01:42:53.000 127 33293.31 264.96 2386.01 38.58 2010-05-07 01:42:54.000 127 33293.28 264.95 2386.09 38.58 2010-05-07 01:42:55.000 127 33293.31 264.97 2385.99 38.58 2010-05-07 01:42:56.000 127 33293.28 264.95 2386.12 38.58 2010-05-07 01:42:57.000 127 33293.32 264.96 2386.01 38.58 2010-05-07 01:42:58.000 127 33293.39 264.93 2386.03 38.58 2010-05-07 01:42:59.000 127 33293.26 264.91 2386.05 38.58 2010-05-07 01:43:00.000 127 33293.31 264.95 2386.05 38.58 2010-05-07 01:43:01.000 127 33293.23 264.90 2386.09 38.58 2010-05-07 01:43:02.000 127 33293.33 264.91 2385.99 38.58 2010-05-07 01:43:03.000 127 33293.32 264.94 2386.03 38.58 2010-05-07 01:43:04.000 127 33293.29 264.92 2386.04 38.58 2010-05-07 01:43:05.000 127 33293.31 264.92 2385.97 38.58 2010-05-07 01:43:06.000 127 33293.28 264.93 2386.02 38.58 2010-05-07 01:43:07.000 127 33293.28 264.93 2386.07 38.58 2010-05-07 01:43:08.000 127 33293.34 264.89 2386.05 38.58 2010-05-07 01:43:09.000 127 33293.29 264.90 2386.15 38.58 2010-05-07 01:43:10.000 127 33293.24 264.88 2386.09 38.58 2010-05-07 01:43:11.000 127 33293.18 264.85 2386.12 38.58 2010-05-07 01:43:12.000 127 33293.15 264.88 2386.01 38.58 2010-05-07 01:43:13.000 127 33293.17 264.90 2386.05 38.58 2010-05-07 01:43:14.000 127 33293.12 264.88 2386.04 38.58 2010-05-07 01:43:15.000 127 33293.30 264.89 2385.98 38.58 2010-05-07 01:43:16.000 127 33293.13 264.95 2386.04 38.58 2010-05-07 01:43:17.000 127 33293.18 264.93 2386.09 38.58 2010-05-07 01:43:18.000 127 33293.20 264.91 2386.08 38.58 2010-05-07 01:43:19.000 127 33293.23 264.91 2386.07 38.58 2010-05-07 01:43:20.000 127 33293.15 264.93 2386.07 38.58 2010-05-07 01:43:21.000 127 33293.35 264.92 2386.10 38.58 2010-05-07 01:43:22.000 127 33293.29 264.92 2386.13 38.58 2010-05-07 01:43:23.000 127 33293.25 264.88 2386.03 38.58 2010-05-07 01:43:24.000 127 33293.42 264.86 2386.07 38.58 2010-05-07 01:43:25.000 127 33293.53 264.85 2385.99 38.58 2010-05-07 01:43:26.000 127 33293.47 264.91 2386.04 38.58 2010-05-07 01:43:27.000 127 33293.72 264.92 2386.02 38.58 2010-05-07 01:43:28.000 127 33293.56 264.89 2386.18 38.58 2010-05-07 01:43:29.000 127 33293.60 264.90 2386.09 38.58 2010-05-07 01:43:30.000 127 33293.60 264.95 2385.97 38.58 2010-05-07 01:43:31.000 127 33293.69 264.89 2386.03 38.58 2010-05-07 01:43:32.000 127 33293.81 264.87 2386.05 38.58 2010-05-07 01:43:33.000 127 33293.67 264.91 2386.04 38.58 2010-05-07 01:43:34.000 127 33293.81 264.95 2386.14 38.58 2010-05-07 01:43:35.000 127 33293.78 264.92 2386.01 38.58 2010-05-07 01:43:36.000 127 33293.69 264.95 2386.06 38.58 2010-05-07 01:43:37.000 127 33293.79 264.95 2385.94 38.58 2010-05-07 01:43:38.000 127 33293.70 264.91 2385.98 38.58 2010-05-07 01:43:39.000 127 33293.73 264.89 2386.00 38.58 2010-05-07 01:43:40.000 127 33293.71 264.89 2385.93 38.58 2010-05-07 01:43:41.000 127 33293.73 264.89 2385.93 38.58 2010-05-07 01:43:42.000 127 33293.75 264.93 2385.96 38.58 2010-05-07 01:43:43.000 127 33293.71 264.89 2385.97 38.58 2010-05-07 01:43:44.000 127 33293.72 264.90 2385.97 38.58 2010-05-07 01:43:45.000 127 33293.67 264.88 2385.97 38.58 2010-05-07 01:43:46.000 127 33293.75 264.89 2385.97 38.58 2010-05-07 01:43:47.000 127 33293.66 264.90 2385.93 38.58 2010-05-07 01:43:48.000 127 33293.69 264.89 2385.97 38.58 2010-05-07 01:43:49.000 127 33293.64 264.88 2386.00 38.58 2010-05-07 01:43:50.000 127 33293.60 264.79 2385.95 38.58 2010-05-07 01:43:51.000 127 33293.74 264.84 2385.97 38.58 2010-05-07 01:43:52.000 127 33293.57 264.85 2385.91 38.58 2010-05-07 01:43:53.000 127 33293.64 264.86 2385.89 38.58 2010-05-07 01:43:54.000 127 33293.73 264.85 2385.96 38.58 2010-05-07 01:43:55.000 127 33293.70 264.84 2386.00 38.58 2010-05-07 01:43:56.000 127 33293.73 264.83 2385.93 38.58 2010-05-07 01:43:57.000 127 33293.72 264.85 2385.92 38.58 2010-05-07 01:43:58.000 127 33293.90 264.82 2385.97 38.58 2010-05-07 01:43:59.000 127 33293.83 264.80 2385.97 38.58 2010-05-07 01:44:00.000 127 33293.85 264.80 2385.88 38.58 2010-05-07 01:44:01.000 127 33293.94 264.83 2386.05 38.58 2010-05-07 01:44:02.000 127 33293.86 264.83 2385.99 38.58 2010-05-07 01:44:03.000 127 33293.91 264.78 2386.05 38.58 2010-05-07 01:44:04.000 127 33294.06 264.78 2385.92 38.58 2010-05-07 01:44:05.000 127 33294.00 264.82 2385.93 38.58 2010-05-07 01:44:06.000 127 33294.09 264.82 2385.97 38.58 2010-05-07 01:44:07.000 127 33294.12 264.85 2385.92 38.58 2010-05-07 01:44:08.000 127 33294.02 264.82 2385.93 38.58 2010-05-07 01:44:09.000 127 33294.07 264.81 2385.84 38.58 2010-05-07 01:44:10.000 127 33294.12 264.79 2385.89 38.58 2010-05-07 01:44:11.000 127 33294.09 264.79 2385.86 38.58 2010-05-07 01:44:12.000 127 33294.10 264.82 2385.88 38.58 2010-05-07 01:44:13.000 127 33294.13 264.77 2385.88 38.58 2010-05-07 01:44:14.000 127 33294.00 264.78 2385.88 38.58 2010-05-07 01:44:15.000 127 33293.98 264.80 2385.86 38.58 2010-05-07 01:44:16.000 127 33294.04 264.79 2385.90 38.58 2010-05-07 01:44:17.000 127 33293.88 264.75 2385.77 38.58 2010-05-07 01:44:18.000 127 33293.89 264.77 2385.88 38.58 2010-05-07 01:44:19.000 127 33293.85 264.76 2385.86 38.58 2010-05-07 01:44:20.000 127 33293.93 264.73 2385.91 38.58 2010-05-07 01:44:21.000 127 33293.82 264.72 2385.94 38.58 2010-05-07 01:44:22.000 127 33293.80 264.76 2385.95 38.58 2010-05-07 01:44:23.000 127 33293.77 264.79 2385.98 38.58 2010-05-07 01:44:24.000 127 33293.79 264.77 2385.99 38.58 2010-05-07 01:44:25.000 127 33293.73 264.73 2385.90 38.58 2010-05-07 01:44:26.000 127 33293.70 264.75 2385.88 38.58 2010-05-07 01:44:27.000 127 33293.76 264.71 2385.89 38.58 2010-05-07 01:44:28.000 127 33293.76 264.76 2385.93 38.58 2010-05-07 01:44:29.000 127 33293.76 264.74 2385.97 38.58 2010-05-07 01:44:30.000 127 33293.78 264.77 2385.94 38.58 2010-05-07 01:44:31.000 127 33293.79 264.75 2385.89 38.58 2010-05-07 01:44:32.000 127 33293.74 264.76 2385.96 38.58 2010-05-07 01:44:33.000 127 33293.85 264.78 2386.05 38.58 2010-05-07 01:44:34.000 127 33293.91 264.77 2385.92 38.58 2010-05-07 01:44:35.000 127 33293.83 264.77 2385.92 38.58 2010-05-07 01:44:36.000 127 33293.95 264.80 2385.96 38.58 2010-05-07 01:44:37.000 127 33293.95 264.82 2386.07 38.58 2010-05-07 01:44:38.000 127 33294.03 264.80 2385.90 38.58 2010-05-07 01:44:39.000 127 33294.00 264.79 2385.99 38.58 2010-05-07 01:44:40.000 127 33294.03 264.84 2385.94 38.58 2010-05-07 01:44:41.000 127 33294.07 264.87 2385.95 38.58 2010-05-07 01:44:42.000 127 33293.96 264.81 2385.93 38.58 2010-05-07 01:44:43.000 127 33294.06 264.82 2385.98 38.58 2010-05-07 01:44:44.000 127 33293.96 264.85 2385.93 38.58 2010-05-07 01:44:45.000 127 33294.22 264.87 2385.99 38.58 2010-05-07 01:44:46.000 127 33294.01 264.89 2386.00 38.58 2010-05-07 01:44:47.000 127 33294.02 264.91 2385.97 38.58 2010-05-07 01:44:48.000 127 33294.00 264.84 2385.97 38.58 2010-05-07 01:44:49.000 127 33293.96 264.89 2385.96 38.58 2010-05-07 01:44:50.000 127 33293.88 264.91 2385.98 38.58 2010-05-07 01:44:51.000 127 33293.91 264.97 2386.08 38.58 2010-05-07 01:44:52.000 127 33293.88 264.92 2386.01 38.58 2010-05-07 01:44:53.000 127 33293.84 264.88 2386.00 38.58 2010-05-07 01:44:54.000 127 33293.78 264.89 2385.96 38.58 2010-05-07 01:44:55.000 127 33293.78 264.89 2386.00 38.58 2010-05-07 01:44:56.000 127 33293.85 264.92 2385.94 38.58 2010-05-07 01:44:57.000 127 33293.72 264.92 2386.02 38.58 2010-05-07 01:44:58.000 127 33293.88 264.91 2386.01 38.58 2010-05-07 01:44:59.000 127 33293.82 264.92 2386.04 38.58 2010-05-07 01:45:00.000 127 33293.78 264.93 2386.00 38.58 2010-05-07 01:45:01.000 127 33293.68 264.93 2385.95 38.58 2010-05-07 01:45:02.000 127 33293.83 264.89 2386.01 38.58 2010-05-07 01:45:03.000 127 33293.66 264.91 2386.06 38.58 2010-05-07 01:45:04.000 127 33293.67 264.88 2386.06 38.58 2010-05-07 01:45:05.000 127 33293.69 264.89 2386.11 38.58 2010-05-07 01:45:06.000 127 33293.74 264.94 2386.00 38.58 2010-05-07 01:45:07.000 127 33293.66 264.89 2385.98 38.58 2010-05-07 01:45:08.000 127 33293.70 264.88 2386.00 38.58 2010-05-07 01:45:09.000 127 33293.69 264.85 2386.09 38.58 2010-05-07 01:45:10.000 127 33293.69 264.87 2386.12 38.58 2010-05-07 01:45:11.000 127 33293.66 264.85 2386.11 38.58 2010-05-07 01:45:12.000 127 33293.75 264.87 2386.10 38.58 2010-05-07 01:45:13.000 127 33293.76 264.88 2386.07 38.58 2010-05-07 01:45:14.000 127 33293.85 264.84 2386.11 38.58 2010-05-07 01:45:15.000 127 33293.86 264.85 2386.14 38.58 2010-05-07 01:45:16.000 127 33293.91 264.94 2386.19 38.58 2010-05-07 01:45:17.000 127 33293.83 264.90 2386.20 38.58 2010-05-07 01:45:18.000 127 33293.90 264.89 2386.10 38.58 2010-05-07 01:45:19.000 127 33293.98 264.94 2386.18 38.58 2010-05-07 01:45:20.000 127 33294.02 264.91 2386.15 38.58 2010-05-07 01:45:21.000 127 33294.01 264.93 2386.10 38.58 2010-05-07 01:45:22.000 127 33293.96 264.93 2386.17 38.58 2010-05-07 01:45:23.000 127 33293.96 264.91 2386.13 38.58 2010-05-07 01:45:24.000 127 33294.00 264.93 2386.12 38.58 2010-05-07 01:45:25.000 127 33294.01 264.97 2386.18 38.58 2010-05-07 01:45:26.000 127 33293.87 264.95 2386.04 38.58 2010-05-07 01:45:27.000 127 33294.10 264.98 2386.13 38.58 2010-05-07 01:45:28.000 127 33293.91 265.03 2386.08 38.58 2010-05-07 01:45:29.000 127 33294.01 265.04 2386.11 38.58 2010-05-07 01:45:30.000 127 33294.02 265.04 2386.12 38.58 2010-05-07 01:45:31.000 127 33294.01 265.02 2386.14 38.58 2010-05-07 01:45:32.000 127 33293.95 265.04 2386.05 38.58 2010-05-07 01:45:33.000 127 33294.03 265.03 2386.07 38.58 2010-05-07 01:45:34.000 127 33294.09 265.01 2386.20 38.58 2010-05-07 01:45:35.000 127 33294.03 265.06 2386.16 38.58 2010-05-07 01:45:36.000 127 33294.03 265.00 2386.12 38.58 2010-05-07 01:45:37.000 127 33294.00 265.01 2386.17 38.58 2010-05-07 01:45:38.000 127 33293.97 265.04 2386.09 38.58 2010-05-07 01:45:39.000 127 33293.88 265.03 2386.11 38.58 2010-05-07 01:45:40.000 127 33294.01 265.07 2386.13 38.58 2010-05-07 01:45:41.000 127 33293.80 265.04 2386.14 38.58 2010-05-07 01:45:42.000 127 33293.88 265.04 2386.16 38.58 2010-05-07 01:45:43.000 127 33293.97 265.06 2386.12 38.58 2010-05-07 01:45:44.000 127 33293.77 265.04 2386.13 38.58 2010-05-07 01:45:45.000 127 33293.85 265.11 2386.10 38.58 2010-05-07 01:45:46.000 127 33293.75 265.07 2386.11 38.58 2010-05-07 01:45:47.000 127 33293.78 265.09 2386.11 38.58 2010-05-07 01:45:48.000 127 33293.75 265.12 2386.09 38.58 2010-05-07 01:45:49.000 127 33293.86 265.07 2386.21 38.58 2010-05-07 01:45:50.000 127 33293.77 265.09 2386.20 38.58 2010-05-07 01:45:51.000 127 33293.80 265.13 2386.16 38.58 2010-05-07 01:45:52.000 127 33293.73 265.06 2386.23 38.58 2010-05-07 01:45:53.000 127 33293.67 265.10 2386.09 38.58 2010-05-07 01:45:54.000 127 33293.77 265.13 2386.15 38.58 2010-05-07 01:45:55.000 127 33293.74 265.16 2386.20 38.58 2010-05-07 01:45:56.000 127 33293.75 265.14 2386.31 38.58 2010-05-07 01:45:57.000 127 33293.73 265.13 2386.19 38.58 2010-05-07 01:45:58.000 127 33293.67 265.18 2386.20 38.58 2010-05-07 01:45:59.000 127 33293.68 265.18 2386.18 38.58 2010-05-07 01:46:00.000 127 33293.68 265.13 2386.22 38.58 2010-05-07 01:46:01.000 127 33293.63 265.14 2386.21 38.58 2010-05-07 01:46:02.000 127 33293.72 265.18 2386.31 38.58 2010-05-07 01:46:03.000 127 33293.66 265.19 2386.22 38.58 2010-05-07 01:46:04.000 127 33293.69 265.14 2386.24 38.58 2010-05-07 01:46:05.000 127 33293.55 265.18 2386.24 38.58 2010-05-07 01:46:06.000 127 33293.64 265.19 2386.25 38.58 2010-05-07 01:46:07.000 127 33293.64 265.20 2386.35 38.58 2010-05-07 01:46:08.000 127 33293.63 265.17 2386.31 38.58 2010-05-07 01:46:09.000 127 33293.64 265.20 2386.33 38.58 2010-05-07 01:46:10.000 127 33293.63 265.20 2386.31 38.58 2010-05-07 01:46:11.000 127 33293.57 265.23 2386.30 38.58 2010-05-07 01:46:12.000 127 33293.66 265.20 2386.32 38.58 2010-05-07 01:46:13.000 127 33293.67 265.24 2386.30 38.58 2010-05-07 01:46:14.000 127 33293.67 265.21 2386.27 38.58 2010-05-07 01:46:15.000 127 33293.67 265.24 2386.32 38.58 2010-05-07 01:46:16.000 127 33293.66 265.21 2386.37 38.58 2010-05-07 01:46:17.000 127 33293.57 265.26 2386.30 38.58 2010-05-07 01:46:18.000 127 33293.54 265.19 2386.27 38.58 2010-05-07 01:46:19.000 127 33293.54 265.23 2386.33 38.58 2010-05-07 01:46:20.000 127 33293.51 265.25 2386.23 38.58 2010-05-07 01:46:21.000 127 33293.56 265.26 2386.37 38.58 2010-05-07 01:46:22.000 127 33293.50 265.24 2386.41 38.58 2010-05-07 01:46:23.000 127 33293.56 265.26 2386.39 38.58 2010-05-07 01:46:24.000 127 33293.48 265.24 2386.38 38.58 2010-05-07 01:46:25.000 127 33293.58 265.29 2386.30 38.58 2010-05-07 01:46:26.000 127 33293.54 265.29 2386.43 38.58 2010-05-07 01:46:27.000 127 33293.58 265.30 2386.32 38.58 2010-05-07 01:46:28.000 127 33293.61 265.30 2386.33 38.58 2010-05-07 01:46:29.000 127 33293.64 265.28 2386.34 38.58 2010-05-07 01:46:30.000 127 33293.68 265.28 2386.38 38.58 2010-05-07 01:46:31.000 127 33293.70 265.31 2386.35 38.58 2010-05-07 01:46:32.000 127 33293.75 265.37 2386.34 38.58 2010-05-07 01:46:33.000 127 33293.67 265.35 2386.33 38.58 2010-05-07 01:46:34.000 127 33293.82 265.40 2386.31 38.58 2010-05-07 01:46:35.000 127 33293.69 265.35 2386.38 38.58 2010-05-07 01:46:36.000 127 33293.71 265.38 2386.43 38.58 2010-05-07 01:46:37.000 127 33293.77 265.37 2386.39 38.58 2010-05-07 01:46:38.000 127 33293.72 265.42 2386.37 38.58 2010-05-07 01:46:39.000 127 33293.78 265.41 2386.32 38.58 2010-05-07 01:46:40.000 127 33293.75 265.41 2386.46 38.58 2010-05-07 01:46:41.000 127 33293.71 265.41 2386.40 38.58 2010-05-07 01:46:42.000 127 33293.66 265.44 2386.48 38.58 2010-05-07 01:46:43.000 127 33293.64 265.48 2386.38 38.58 2010-05-07 01:46:44.000 127 33293.60 265.40 2386.37 38.58 2010-05-07 01:46:45.000 127 33293.68 265.46 2386.40 38.58 2010-05-07 01:46:46.000 127 33293.66 265.43 2386.36 38.58 2010-05-07 01:46:47.000 127 33293.66 265.43 2386.46 38.58 2010-05-07 01:46:48.000 127 33293.67 265.48 2386.37 38.58 2010-05-07 01:46:49.000 127 33293.63 265.40 2386.33 38.58 2010-05-07 01:46:50.000 127 33293.66 265.43 2386.36 38.58 2010-05-07 01:46:51.000 127 33293.62 265.45 2386.37 38.58 2010-05-07 01:46:52.000 127 33293.59 265.46 2386.43 38.58 2010-05-07 01:46:53.000 127 33293.67 265.43 2386.38 38.58 2010-05-07 01:46:54.000 127 33293.51 265.49 2386.44 38.58 2010-05-07 01:46:55.000 127 33293.61 265.45 2386.41 38.58 2010-05-07 01:46:56.000 127 33293.57 265.45 2386.46 38.58 2010-05-07 01:46:57.000 127 33293.55 265.45 2386.46 38.58 2010-05-07 01:46:58.000 127 33293.53 265.44 2386.42 38.58 2010-05-07 01:46:59.000 127 33293.53 265.46 2386.37 38.58 2010-05-07 01:47:00.000 127 33293.64 265.46 2386.44 38.58 2010-05-07 01:47:01.000 127 33293.60 265.42 2386.44 38.58 2010-05-07 01:47:02.000 127 33293.58 265.46 2386.40 38.58 2010-05-07 01:47:03.000 127 33293.53 265.45 2386.47 38.58 2010-05-07 01:47:04.000 127 33293.57 265.44 2386.44 38.58 2010-05-07 01:47:05.000 127 33293.58 265.50 2386.45 38.58 2010-05-07 01:47:06.000 127 33293.61 265.44 2386.44 38.58 2010-05-07 01:47:07.000 127 33293.57 265.47 2386.51 38.58 2010-05-07 01:47:08.000 127 33293.44 265.45 2386.49 38.58 2010-05-07 01:47:09.000 127 33293.62 265.47 2386.55 38.58 2010-05-07 01:47:10.000 127 33293.58 265.37 2386.59 38.58 2010-05-07 01:47:11.000 127 33293.61 265.38 2386.46 38.58 2010-05-07 01:47:12.000 127 33293.61 265.43 2386.48 38.58 2010-05-07 01:47:13.000 127 33293.63 265.42 2386.55 38.58 2010-05-07 01:47:14.000 127 33293.60 265.44 2386.59 38.58 2010-05-07 01:47:15.000 127 33293.68 265.42 2386.45 38.58 2010-05-07 01:47:16.000 127 33293.71 265.41 2386.51 38.58 2010-05-07 01:47:17.000 127 33293.67 265.37 2386.53 38.58 2010-05-07 01:47:18.000 127 33293.72 265.45 2386.44 38.58 2010-05-07 01:47:19.000 127 33293.85 265.41 2386.50 38.58 2010-05-07 01:47:20.000 127 33293.73 265.44 2386.44 38.58 2010-05-07 01:47:21.000 127 33293.81 265.42 2386.47 38.58 2010-05-07 01:47:22.000 127 33293.73 265.44 2386.39 38.58 2010-05-07 01:47:23.000 127 33293.78 265.46 2386.46 38.58 2010-05-07 01:47:24.000 127 33293.84 265.39 2386.45 38.58 2010-05-07 01:47:25.000 127 33293.81 265.43 2386.50 38.58 2010-05-07 01:47:26.000 127 33293.79 265.47 2386.50 38.58 2010-05-07 01:47:27.000 127 33293.85 265.48 2386.52 38.58 2010-05-07 01:47:28.000 127 33293.76 265.47 2386.49 38.58 2010-05-07 01:47:29.000 127 33293.77 265.47 2386.41 38.58 2010-05-07 01:47:30.000 127 33293.82 265.49 2386.47 38.58 2010-05-07 01:47:31.000 127 33293.79 265.49 2386.44 38.58 2010-05-07 01:47:32.000 127 33293.70 265.49 2386.46 38.58 2010-05-07 01:47:33.000 127 33293.76 265.51 2386.43 38.58 2010-05-07 01:47:34.000 127 33293.81 265.48 2386.47 38.58 2010-05-07 01:47:35.000 127 33293.70 265.46 2386.44 38.58 2010-05-07 01:47:36.000 127 33293.73 265.43 2386.41 38.58 2010-05-07 01:47:37.000 127 33293.72 265.45 2386.43 38.58 2010-05-07 01:47:38.000 127 33293.73 265.41 2386.41 38.58 2010-05-07 01:47:39.000 127 33293.64 265.46 2386.39 38.58 2010-05-07 01:47:40.000 127 33293.57 265.42 2386.47 38.58 2010-05-07 01:47:41.000 127 33293.52 265.41 2386.41 38.58 2010-05-07 01:47:42.000 127 33293.58 265.42 2386.43 38.58 2010-05-07 01:47:43.000 127 33293.55 265.44 2386.51 38.58 2010-05-07 01:47:44.000 127 33293.46 265.41 2386.35 38.58 2010-05-07 01:47:45.000 127 33293.32 265.43 2386.50 38.58 2010-05-07 01:47:46.000 127 33293.45 265.42 2386.47 38.58 2010-05-07 01:47:47.000 127 33293.42 265.44 2386.37 38.58 2010-05-07 01:47:48.000 127 33293.38 265.43 2386.50 38.58 2010-05-07 01:47:49.000 127 33293.38 265.38 2386.50 38.58 2010-05-07 01:47:50.000 127 33293.43 265.43 2386.44 38.58 2010-05-07 01:47:51.000 127 33293.44 265.39 2386.52 38.58 2010-05-07 01:47:52.000 127 33293.33 265.43 2386.48 38.58 2010-05-07 01:47:53.000 127 33293.42 265.37 2386.59 38.58 2010-05-07 01:47:54.000 127 33293.42 265.42 2386.53 38.58 2010-05-07 01:47:55.000 127 33293.48 265.38 2386.53 38.58 2010-05-07 01:47:56.000 127 33293.52 265.41 2386.50 38.58 2010-05-07 01:47:57.000 127 33293.47 265.40 2386.55 38.58 2010-05-07 01:47:58.000 127 33293.60 265.35 2386.56 38.58 2010-05-07 01:47:59.000 127 33293.48 265.38 2386.46 38.58 2010-05-07 01:48:00.000 127 33293.61 265.38 2386.56 38.58 2010-05-07 01:48:01.000 127 33293.60 265.43 2386.49 38.58 2010-05-07 01:48:02.000 127 33293.62 265.37 2386.50 38.58 2010-05-07 01:48:03.000 127 33293.64 265.39 2386.44 38.58 2010-05-07 01:48:04.000 127 33293.57 265.39 2386.59 38.58 2010-05-07 01:48:05.000 127 33293.62 265.40 2386.63 38.58 2010-05-07 01:48:06.000 127 33293.66 265.48 2386.53 38.58 2010-05-07 01:48:07.000 127 33293.64 265.44 2386.51 38.58 2010-05-07 01:48:08.000 127 33293.67 265.48 2386.61 38.58 2010-05-07 01:48:09.000 127 33293.69 265.49 2386.49 38.58 2010-05-07 01:48:10.000 127 33293.71 265.44 2386.43 38.58 2010-05-07 01:48:11.000 127 33293.63 265.49 2386.43 38.58 2010-05-07 01:48:12.000 127 33293.67 265.50 2386.51 38.58 2010-05-07 01:48:13.000 127 33293.61 265.50 2386.49 38.58 2010-05-07 01:48:14.000 127 33293.69 265.48 2386.50 38.58 2010-05-07 01:48:15.000 127 33293.62 265.55 2386.37 38.58 2010-05-07 01:48:16.000 127 33293.60 265.55 2386.46 38.58 2010-05-07 01:48:17.000 127 33293.63 265.55 2386.50 38.58 2010-05-07 01:48:18.000 127 33293.54 265.54 2386.58 38.58 2010-05-07 01:48:19.000 127 33293.51 265.58 2386.55 38.58 2010-05-07 01:48:20.000 127 33293.42 265.61 2386.48 38.58 2010-05-07 01:48:21.000 127 33293.50 265.57 2386.46 38.58 2010-05-07 01:48:22.000 127 33293.33 265.55 2386.46 38.58 2010-05-07 01:48:23.000 127 33293.26 265.56 2386.57 38.58 2010-05-07 01:48:24.000 127 33293.27 265.62 2386.52 38.58 2010-05-07 01:48:25.000 127 33293.28 265.56 2386.51 38.58 2010-05-07 01:48:26.000 127 33293.23 265.64 2386.58 38.58 2010-05-07 01:48:27.000 127 33293.21 265.58 2386.63 38.58 2010-05-07 01:48:28.000 127 33293.16 265.59 2386.57 38.58 2010-05-07 01:48:29.000 127 33293.21 265.62 2386.66 38.58 2010-05-07 01:48:30.000 127 33293.12 265.61 2386.66 38.58 2010-05-07 01:48:31.000 127 33293.20 265.60 2386.59 38.58 2010-05-07 01:48:32.000 127 33293.14 265.59 2386.57 38.58 2010-05-07 01:48:33.000 127 33293.11 265.62 2386.71 38.58 2010-05-07 01:48:34.000 127 33293.11 265.63 2386.62 38.58 2010-05-07 01:48:35.000 127 33293.32 265.64 2386.66 38.58 2010-05-07 01:48:36.000 127 33293.17 265.62 2386.69 38.58 2010-05-07 01:48:37.000 127 33293.16 265.64 2386.70 38.58 2010-05-07 01:48:38.000 127 33293.13 265.66 2386.66 38.58 2010-05-07 01:48:39.000 127 33293.25 265.66 2386.64 38.58 2010-05-07 01:48:40.000 127 33293.20 265.68 2386.67 38.58 2010-05-07 01:48:41.000 127 33293.28 265.65 2386.65 38.58 2010-05-07 01:48:42.000 127 33293.24 265.65 2386.59 38.58 2010-05-07 01:48:43.000 127 33293.25 265.61 2386.74 38.58 2010-05-07 01:48:44.000 127 33293.25 265.65 2386.65 38.58 2010-05-07 01:48:45.000 127 33293.20 265.70 2386.68 38.58 2010-05-07 01:48:46.000 127 33293.41 265.68 2386.58 38.58 2010-05-07 01:48:47.000 127 33293.31 265.69 2386.58 38.58 2010-05-07 01:48:48.000 127 33293.33 265.69 2386.55 38.58 2010-05-07 01:48:49.000 127 33293.36 265.63 2386.71 38.58 2010-05-07 01:48:50.000 127 33293.31 265.69 2386.63 38.58 2010-05-07 01:48:51.000 127 33293.33 265.71 2386.66 38.58 2010-05-07 01:48:52.000 127 33293.36 265.77 2386.63 38.58 2010-05-07 01:48:53.000 127 33293.45 265.75 2386.63 38.58 2010-05-07 01:48:54.000 127 33293.35 265.73 2386.62 38.58 2010-05-07 01:48:55.000 127 33293.36 265.72 2386.65 38.58 2010-05-07 01:48:56.000 127 33293.26 265.74 2386.66 38.58 2010-05-07 01:48:57.000 127 33293.28 265.76 2386.49 38.58 2010-05-07 01:48:58.000 127 33293.24 265.74 2386.61 38.58 2010-05-07 01:48:59.000 127 33293.28 265.72 2386.66 38.58 2010-05-07 01:49:00.000 127 33293.27 265.71 2386.62 38.58 2010-05-07 01:49:01.000 127 33293.39 265.80 2386.57 38.58 2010-05-07 01:49:02.000 127 33293.28 265.76 2386.63 38.58 2010-05-07 01:49:03.000 127 33293.23 265.82 2386.68 38.58 2010-05-07 01:49:04.000 127 33293.34 265.76 2386.68 38.58 2010-05-07 01:49:05.000 127 33293.29 265.73 2386.63 38.58 2010-05-07 01:49:06.000 127 33293.26 265.72 2386.63 38.58 2010-05-07 01:49:07.000 127 33293.21 265.76 2386.66 38.58 2010-05-07 01:49:08.000 127 33293.32 265.79 2386.55 38.58 2010-05-07 01:49:09.000 127 33293.27 265.72 2386.57 38.58 2010-05-07 01:49:10.000 127 33293.17 265.77 2386.66 38.58 2010-05-07 01:49:11.000 127 33293.28 265.76 2386.71 38.58 2010-05-07 01:49:12.000 127 33293.24 265.76 2386.69 38.58 2010-05-07 01:49:13.000 127 33293.30 265.78 2386.66 38.58 2010-05-07 01:49:14.000 127 33293.23 265.75 2386.73 38.58 2010-05-07 01:49:15.000 127 33293.28 265.76 2386.68 38.58 2010-05-07 01:49:16.000 127 33293.34 265.74 2386.66 38.58 2010-05-07 01:49:17.000 127 33293.44 265.77 2386.62 38.58 2010-05-07 01:49:18.000 127 33293.38 265.78 2386.55 38.58 2010-05-07 01:49:19.000 127 33293.39 265.77 2386.62 38.58 2010-05-07 01:49:20.000 127 33293.43 265.76 2386.63 38.58 2010-05-07 01:49:21.000 127 33293.41 265.76 2386.55 38.58 2010-05-07 01:49:22.000 127 33293.33 265.75 2386.74 38.58 2010-05-07 01:49:23.000 127 33293.39 265.76 2386.65 38.58 2010-05-07 01:49:24.000 127 33293.45 265.71 2386.66 38.58 2010-05-07 01:49:25.000 127 33293.43 265.74 2386.63 38.58 2010-05-07 01:49:26.000 127 33293.38 265.79 2386.70 38.58 2010-05-07 01:49:27.000 127 33293.41 265.75 2386.65 38.58 2010-05-07 01:49:28.000 127 33293.33 265.73 2386.53 38.58 2010-05-07 01:49:29.000 127 33293.48 265.72 2386.71 38.58 2010-05-07 01:49:30.000 127 33293.46 265.73 2386.65 38.58 2010-05-07 01:49:31.000 127 33293.45 265.71 2386.60 38.58 2010-05-07 01:49:32.000 127 33293.50 265.71 2386.62 38.58 2010-05-07 01:49:33.000 127 33293.50 265.71 2386.57 38.58 2010-05-07 01:49:34.000 127 33293.44 265.73 2386.54 38.58 2010-05-07 01:49:35.000 127 33293.46 265.73 2386.62 38.58 2010-05-07 01:49:36.000 127 33293.45 265.73 2386.57 38.58 2010-05-07 01:49:37.000 127 33293.48 265.75 2386.58 38.58 2010-05-07 01:49:38.000 127 33293.39 265.70 2386.66 38.58 2010-05-07 01:49:39.000 127 33293.42 265.74 2386.66 38.58 2010-05-07 01:49:40.000 127 33293.50 265.73 2386.63 38.58 2010-05-07 01:49:41.000 127 33293.48 265.76 2386.55 38.58 2010-05-07 01:49:42.000 127 33293.47 265.76 2386.56 38.58 2010-05-07 01:49:43.000 127 33293.53 265.77 2386.65 38.58 2010-05-07 01:49:44.000 127 33293.52 265.81 2386.60 38.58 2010-05-07 01:49:45.000 127 33293.47 265.79 2386.59 38.58 2010-05-07 01:49:46.000 127 33293.43 265.80 2386.61 38.58 2010-05-07 01:49:47.000 127 33293.45 265.77 2386.62 38.58 2010-05-07 01:49:48.000 127 33293.45 265.76 2386.63 38.58 2010-05-07 01:49:49.000 127 33293.50 265.76 2386.58 38.58 2010-05-07 01:49:50.000 127 33293.42 265.80 2386.62 38.58 2010-05-07 01:49:51.000 127 33293.42 265.76 2386.68 38.58 2010-05-07 01:49:52.000 127 33293.38 265.81 2386.51 38.58 2010-05-07 01:49:53.000 127 33293.48 265.79 2386.68 38.58 2010-05-07 01:49:54.000 127 33293.43 265.80 2386.65 38.58 2010-05-07 01:49:55.000 127 33293.36 265.79 2386.55 38.58 2010-05-07 01:49:56.000 127 33293.41 265.75 2386.55 38.58 2010-05-07 01:49:57.000 127 33293.35 265.75 2386.65 38.58 2010-05-07 01:49:58.000 127 33293.35 265.76 2386.67 38.58 2010-05-07 01:49:59.000 127 33293.28 265.71 2386.56 38.58 2010-05-07 01:50:00.000 127 33293.21 265.71 2386.67 38.58 2010-05-07 01:50:01.000 127 33293.29 265.71 2386.59 38.58 2010-05-07 01:50:02.000 127 33293.20 265.75 2386.59 38.58 2010-05-07 01:50:03.000 127 33293.17 265.72 2386.56 38.58 2010-05-07 01:50:04.000 127 33293.27 265.76 2386.66 38.58 2010-05-07 01:50:05.000 127 33293.24 265.74 2386.63 38.58 2010-05-07 01:50:06.000 127 33293.20 265.76 2386.71 38.58 2010-05-07 01:50:07.000 127 33293.23 265.69 2386.65 38.58 2010-05-07 01:50:08.000 127 33293.20 265.72 2386.66 38.58 2010-05-07 01:50:09.000 127 33293.20 265.70 2386.67 38.58 2010-05-07 01:50:10.000 127 33293.29 265.72 2386.58 38.58 2010-05-07 01:50:11.000 127 33293.20 265.76 2386.65 38.58 2010-05-07 01:50:12.000 127 33293.29 265.72 2386.63 38.58 2010-05-07 01:50:13.000 127 33293.23 265.67 2386.61 38.58 2010-05-07 01:50:14.000 127 33293.29 265.76 2386.66 38.58 2010-05-07 01:50:15.000 127 33293.27 265.71 2386.63 38.58 2010-05-07 01:50:16.000 127 33293.29 265.71 2386.68 38.58 2010-05-07 01:50:17.000 127 33293.30 265.77 2386.63 38.58 2010-05-07 01:50:18.000 127 33293.25 265.71 2386.61 38.58 2010-05-07 01:50:19.000 127 33293.31 265.73 2386.68 38.58 2010-05-07 01:50:20.000 127 33293.26 265.70 2386.59 38.58 2010-05-07 01:50:21.000 127 33293.26 265.73 2386.65 38.58 2010-05-07 01:50:22.000 127 33293.35 265.71 2386.66 38.58 2010-05-07 01:50:23.000 127 33293.28 265.69 2386.57 38.58 2010-05-07 01:50:24.000 127 33293.29 265.68 2386.61 38.58 2010-05-07 01:50:25.000 127 33293.37 265.64 2386.62 38.58 2010-05-07 01:50:26.000 127 33293.28 265.68 2386.63 38.58 2010-05-07 01:50:27.000 127 33293.27 265.66 2386.58 38.58 2010-05-07 01:50:28.000 127 33293.16 265.64 2386.65 38.58 2010-05-07 01:50:29.000 127 33293.23 265.71 2386.61 38.58 2010-05-07 01:50:30.000 127 33293.21 265.67 2386.61 38.58 2010-05-07 01:50:31.000 127 33293.19 265.65 2386.58 38.58 2010-05-07 01:50:32.000 127 33293.23 265.60 2386.64 38.58 2010-05-07 01:50:33.000 127 33293.21 265.63 2386.68 38.58 2010-05-07 01:50:34.000 127 33293.17 265.62 2386.65 38.58 2010-05-07 01:50:35.000 127 33293.09 265.57 2386.69 38.58 2010-05-07 01:50:36.000 127 33293.06 265.57 2386.63 38.58 2010-05-07 01:50:37.000 127 33293.06 265.60 2386.63 38.58 2010-05-07 01:50:38.000 127 33293.07 265.59 2386.69 38.58 2010-05-07 01:50:39.000 127 33293.04 265.54 2386.66 38.58 2010-05-07 01:50:40.000 127 33292.95 265.50 2386.64 38.58 2010-05-07 01:50:41.000 127 33293.10 265.57 2386.62 38.58 2010-05-07 01:50:42.000 127 33293.03 265.56 2386.69 38.58 2010-05-07 01:50:43.000 127 33293.01 265.50 2386.61 38.58 2010-05-07 01:50:44.000 127 33292.98 265.54 2386.64 38.58 2010-05-07 01:50:45.000 127 33292.99 265.52 2386.64 38.58 2010-05-07 01:50:46.000 127 33292.98 265.51 2386.62 38.58 2010-05-07 01:50:47.000 127 33292.89 265.51 2386.66 38.58 2010-05-07 01:50:48.000 127 33292.95 265.48 2386.68 38.58 2010-05-07 01:50:49.000 127 33292.95 265.48 2386.66 38.58 2010-05-07 01:50:50.000 127 33293.03 265.52 2386.68 38.58 2010-05-07 01:50:51.000 127 33292.97 265.45 2386.68 38.58 2010-05-07 01:50:52.000 127 33293.06 265.48 2386.64 38.58 2010-05-07 01:50:53.000 127 33292.90 265.45 2386.65 38.58 2010-05-07 01:50:54.000 127 33293.00 265.44 2386.67 38.58 2010-05-07 01:50:55.000 127 33292.89 265.47 2386.71 38.58 2010-05-07 01:50:56.000 127 33292.96 265.44 2386.56 38.58 2010-05-07 01:50:57.000 127 33293.01 265.40 2386.61 38.58 2010-05-07 01:50:58.000 127 33292.89 265.41 2386.66 38.58 2010-05-07 01:50:59.000 127 33292.99 265.44 2386.66 38.58 2010-05-07 01:51:00.000 127 33292.96 265.41 2386.66 38.58 2010-05-07 01:51:01.000 127 33292.95 265.42 2386.66 38.58 2010-05-07 01:51:02.000 127 33292.92 265.47 2386.59 38.58 2010-05-07 01:51:03.000 127 33292.82 265.44 2386.63 38.58 2010-05-07 01:51:04.000 127 33292.93 265.45 2386.54 38.58 2010-05-07 01:51:05.000 127 33292.97 265.42 2386.62 38.58 2010-05-07 01:51:06.000 127 33292.86 265.45 2386.57 38.58 2010-05-07 01:51:07.000 127 33292.85 265.40 2386.59 38.58 2010-05-07 01:51:08.000 127 33292.80 265.45 2386.65 38.58 2010-05-07 01:51:09.000 127 33292.87 265.40 2386.57 38.58 2010-05-07 01:51:10.000 127 33292.77 265.42 2386.60 38.58 2010-05-07 01:51:11.000 127 33292.74 265.40 2386.57 38.58 2010-05-07 01:51:12.000 127 33292.67 265.38 2386.59 38.58 2010-05-07 01:51:13.000 127 33292.67 265.40 2386.56 38.58 2010-05-07 01:51:14.000 127 33292.71 265.35 2386.61 38.58 2010-05-07 01:51:15.000 127 33292.65 265.35 2386.60 38.58 2010-05-07 01:51:16.000 127 33292.75 265.41 2386.64 38.58 2010-05-07 01:51:17.000 127 33292.55 265.38 2386.68 38.58 2010-05-07 01:51:18.000 127 33292.57 265.41 2386.62 38.58 2010-05-07 01:51:19.000 127 33292.60 265.37 2386.55 38.58 2010-05-07 01:51:20.000 127 33292.60 265.39 2386.61 38.58 2010-05-07 01:51:21.000 127 33292.51 265.44 2386.55 38.58 2010-05-07 01:51:22.000 127 33292.51 265.35 2386.63 38.58 2010-05-07 01:51:23.000 127 33292.44 265.37 2386.72 38.58 2010-05-07 01:51:24.000 127 33292.51 265.38 2386.71 38.58 2010-05-07 01:51:25.000 127 33292.48 265.35 2386.67 38.58 2010-05-07 01:51:26.000 127 33292.55 265.35 2386.68 38.58 2010-05-07 01:51:27.000 127 33292.62 265.31 2386.68 38.58 2010-05-07 01:51:28.000 127 33292.54 265.31 2386.61 38.58 2010-05-07 01:51:29.000 127 33292.52 265.36 2386.56 38.58 2010-05-07 01:51:30.000 127 33292.48 265.34 2386.66 38.58 2010-05-07 01:51:31.000 127 33292.53 265.27 2386.72 38.58 2010-05-07 01:51:32.000 127 33292.56 265.28 2386.66 38.58 2010-05-07 01:51:33.000 127 33292.61 265.29 2386.70 38.58 2010-05-07 01:51:34.000 127 33292.62 265.30 2386.64 38.58 2010-05-07 01:51:35.000 127 33292.70 265.32 2386.67 38.58 2010-05-07 01:51:36.000 127 33292.67 265.32 2386.67 38.58 2010-05-07 01:51:37.000 127 33292.73 265.28 2386.65 38.58 2010-05-07 01:51:38.000 127 33292.68 265.30 2386.66 38.58 2010-05-07 01:51:39.000 127 33292.67 265.31 2386.68 38.58 2010-05-07 01:51:40.000 127 33292.73 265.28 2386.61 38.58 2010-05-07 01:51:41.000 127 33292.68 265.27 2386.65 38.58 2010-05-07 01:51:42.000 127 33292.67 265.28 2386.61 38.58 2010-05-07 01:51:43.000 127 33292.65 265.27 2386.56 38.58 2010-05-07 01:51:44.000 127 33292.65 265.22 2386.60 38.58 2010-05-07 01:51:45.000 127 33292.52 265.20 2386.60 38.58 2010-05-07 01:51:46.000 127 33292.67 265.23 2386.53 38.58 2010-05-07 01:51:47.000 127 33292.68 265.27 2386.55 38.58 2010-05-07 01:51:48.000 127 33292.58 265.26 2386.51 38.58 2010-05-07 01:51:49.000 127 33292.67 265.22 2386.53 38.58 2010-05-07 01:51:50.000 127 33292.58 265.25 2386.57 38.58 2010-05-07 01:51:51.000 127 33292.61 265.25 2386.59 38.58 2010-05-07 01:51:52.000 127 33292.52 265.22 2386.56 38.58 2010-05-07 01:51:53.000 127 33292.46 265.19 2386.56 38.58 2010-05-07 01:51:54.000 127 33292.55 265.24 2386.56 38.58 2010-05-07 01:51:55.000 127 33292.57 265.26 2386.51 38.58 2010-05-07 01:51:56.000 127 33292.48 265.24 2386.57 38.58 2010-05-07 01:51:57.000 127 33292.44 265.26 2386.57 38.58 2010-05-07 01:51:58.000 127 33292.42 265.20 2386.59 38.58 2010-05-07 01:51:59.000 127 33292.43 265.24 2386.57 38.58 2010-05-07 01:52:00.000 127 33292.37 265.23 2386.56 38.58 2010-05-07 01:52:01.000 127 33292.38 265.25 2386.57 38.58 2010-05-07 01:52:02.000 127 33292.28 265.16 2386.50 38.58 2010-05-07 01:52:03.000 127 33292.32 265.17 2386.54 38.58 2010-05-07 01:52:04.000 127 33292.32 265.18 2386.52 38.58 2010-05-07 01:52:05.000 127 33292.22 265.20 2386.62 38.58 2010-05-07 01:52:06.000 127 33292.21 265.19 2386.56 38.58 2010-05-07 01:52:07.000 127 33292.28 265.21 2386.56 38.58 2010-05-07 01:52:08.000 127 33292.27 265.20 2386.53 38.58 2010-05-07 01:52:09.000 127 33292.26 265.18 2386.57 38.58 2010-05-07 01:52:10.000 127 33292.26 265.15 2386.52 38.58 2010-05-07 01:52:11.000 127 33292.27 265.20 2386.63 38.58 2010-05-07 01:52:12.000 127 33292.26 265.18 2386.55 38.58 2010-05-07 01:52:13.000 127 33292.24 265.21 2386.56 38.58 2010-05-07 01:52:14.000 127 33292.21 265.19 2386.60 38.58 2010-05-07 01:52:15.000 127 33292.24 265.18 2386.58 38.58 2010-05-07 01:52:16.000 127 33292.17 265.18 2386.60 38.58 2010-05-07 01:52:17.000 127 33292.27 265.19 2386.59 38.58 2010-05-07 01:52:18.000 127 33292.21 265.17 2386.56 38.58 2010-05-07 01:52:19.000 127 33292.22 265.18 2386.50 38.58 2010-05-07 01:52:20.000 127 33292.21 265.19 2386.57 38.58 2010-05-07 01:52:21.000 127 33292.24 265.17 2386.54 38.58 2010-05-07 01:52:22.000 127 33292.22 265.15 2386.59 38.58 2010-05-07 01:52:23.000 127 33292.29 265.19 2386.68 38.58 2010-05-07 01:52:24.000 127 33292.20 265.23 2386.66 38.58 2010-05-07 01:52:25.000 127 33292.27 265.23 2386.62 38.58 2010-05-07 01:52:26.000 127 33292.21 265.27 2386.59 38.58 2010-05-07 01:52:27.000 127 33292.33 265.22 2386.59 38.58 2010-05-07 01:52:28.000 127 33292.30 265.25 2386.61 38.58 2010-05-07 01:52:29.000 127 33292.23 265.24 2386.60 38.58 2010-05-07 01:52:30.000 127 33292.26 265.23 2386.61 38.58 2010-05-07 01:52:31.000 127 33292.10 265.22 2386.59 38.58 2010-05-07 01:52:32.000 127 33292.21 265.23 2386.56 38.58 2010-05-07 01:52:33.000 127 33292.32 265.22 2386.55 38.58 2010-05-07 01:52:34.000 127 33292.19 265.25 2386.57 38.58 2010-05-07 01:52:35.000 127 33292.05 265.26 2386.44 38.58 2010-05-07 01:52:36.000 127 33292.09 265.27 2386.50 38.58 2010-05-07 01:52:37.000 127 33292.10 265.24 2386.56 38.58 2010-05-07 01:52:38.000 127 33292.06 265.27 2386.59 38.58 2010-05-07 01:52:39.000 127 33291.98 265.32 2386.57 38.58 2010-05-07 01:52:40.000 127 33292.07 265.26 2386.51 38.58 2010-05-07 01:52:41.000 127 33291.85 265.29 2386.50 38.58 2010-05-07 01:52:42.000 127 33291.90 265.29 2386.55 38.58 2010-05-07 01:52:43.000 127 33291.92 265.27 2386.56 38.58 2010-05-07 01:52:44.000 127 33291.86 265.31 2386.49 38.58 2010-05-07 01:52:45.000 127 33291.81 265.30 2386.60 38.58 2010-05-07 01:52:46.000 127 33291.86 265.30 2386.52 38.58 2010-05-07 01:52:47.000 127 33291.75 265.30 2386.52 38.58 2010-05-07 01:52:48.000 127 33291.74 265.30 2386.59 38.58 2010-05-07 01:52:49.000 127 33291.80 265.27 2386.52 38.58 2010-05-07 01:52:50.000 127 33291.68 265.26 2386.62 38.58 2010-05-07 01:52:51.000 127 33291.71 265.28 2386.62 38.58 2010-05-07 01:52:52.000 127 33291.76 265.33 2386.65 38.58 2010-05-07 01:52:53.000 127 33291.77 265.29 2386.62 38.58 2010-05-07 01:52:54.000 127 33291.66 265.28 2386.57 38.58 2010-05-07 01:52:55.000 127 33291.67 265.26 2386.67 38.58 2010-05-07 01:52:56.000 127 33291.77 265.31 2386.65 38.58 2010-05-07 01:52:57.000 127 33291.66 265.30 2386.64 38.58 2010-05-07 01:52:58.000 127 33291.62 265.30 2386.61 38.58 2010-05-07 01:52:59.000 127 33291.70 265.29 2386.58 38.58 2010-05-07 01:53:00.000 127 33291.67 265.29 2386.61 38.58 2010-05-07 01:53:01.000 127 33291.71 265.29 2386.68 38.58 2010-05-07 01:53:02.000 127 33291.74 265.27 2386.67 38.58 2010-05-07 01:53:03.000 127 33291.73 265.31 2386.66 38.58 2010-05-07 01:53:04.000 127 33291.76 265.27 2386.71 38.58 2010-05-07 01:53:05.000 127 33291.80 265.28 2386.65 38.58 2010-05-07 01:53:06.000 127 33291.75 265.29 2386.66 38.58 2010-05-07 01:53:07.000 127 33291.75 265.29 2386.66 38.58 2010-05-07 01:53:08.000 127 33291.80 265.25 2386.62 38.58 2010-05-07 01:53:09.000 127 33291.73 265.29 2386.60 38.58 2010-05-07 01:53:10.000 127 33291.85 265.24 2386.54 38.58 2010-05-07 01:53:11.000 127 33291.79 265.28 2386.53 38.58 2010-05-07 01:53:12.000 127 33291.79 265.28 2386.47 38.58 2010-05-07 01:53:13.000 127 33291.86 265.29 2386.63 38.58 2010-05-07 01:53:14.000 127 33291.77 265.30 2386.57 38.58 2010-05-07 01:53:15.000 127 33291.72 265.31 2386.59 38.58 2010-05-07 01:53:16.000 127 33291.68 265.28 2386.63 38.58 2010-05-07 01:53:17.000 127 33291.72 265.29 2386.62 38.58 2010-05-07 01:53:18.000 127 33291.64 265.27 2386.68 38.58 2010-05-07 01:53:19.000 127 33291.72 265.29 2386.70 38.58 2010-05-07 01:53:20.000 127 33291.69 265.32 2386.69 38.58 2010-05-07 01:53:21.000 127 33291.62 265.35 2386.61 38.58 2010-05-07 01:53:22.000 127 33291.57 265.29 2386.58 38.58 2010-05-07 01:53:23.000 127 33291.59 265.30 2386.63 38.58 2010-05-07 01:53:24.000 127 33291.54 265.26 2386.68 38.58 2010-05-07 01:53:25.000 127 33291.51 265.29 2386.60 38.58 2010-05-07 01:53:26.000 127 33291.52 265.28 2386.63 38.58 2010-05-07 01:53:27.000 127 33291.68 265.29 2386.61 38.58 2010-05-07 01:53:28.000 127 33291.52 265.29 2386.68 38.58 2010-05-07 01:53:29.000 127 33291.64 265.27 2386.67 38.58 2010-05-07 01:53:30.000 127 33291.48 265.28 2386.66 38.58 2010-05-07 01:53:31.000 127 33291.54 265.24 2386.66 38.58 2010-05-07 01:53:32.000 127 33291.47 265.24 2386.57 38.58 2010-05-07 01:53:33.000 127 33291.49 265.28 2386.61 38.58 2010-05-07 01:53:34.000 127 33291.45 265.25 2386.69 38.58 2010-05-07 01:53:35.000 127 33291.49 265.29 2386.66 38.58 2010-05-07 01:53:36.000 127 33291.42 265.28 2386.65 38.58 2010-05-07 01:53:37.000 127 33291.53 265.26 2386.51 38.58 2010-05-07 01:53:38.000 127 33291.51 265.24 2386.59 38.58 2010-05-07 01:53:39.000 127 33291.51 265.24 2386.63 38.58 2010-05-07 01:53:40.000 127 33291.47 265.24 2386.61 38.58 2010-05-07 01:53:41.000 127 33291.62 265.23 2386.55 38.58 2010-05-07 01:53:42.000 127 33291.58 265.20 2386.56 38.58 2010-05-07 01:53:43.000 127 33291.59 265.23 2386.64 38.58 2010-05-07 01:53:44.000 127 33291.58 265.21 2386.59 38.58 2010-05-07 01:53:45.000 127 33291.62 265.20 2386.65 38.58 2010-05-07 01:53:46.000 127 33291.61 265.22 2386.56 38.58 2010-05-07 01:53:47.000 127 33291.47 265.24 2386.59 38.58 2010-05-07 01:53:48.000 127 33291.60 265.23 2386.64 38.58 2010-05-07 01:53:49.000 127 33291.62 265.21 2386.56 38.58 2010-05-07 01:53:50.000 127 33291.65 265.26 2386.56 38.58 2010-05-07 01:53:51.000 127 33291.61 265.25 2386.60 38.58 2010-05-07 01:53:52.000 127 33291.67 265.21 2386.59 38.58 2010-05-07 01:53:53.000 127 33291.57 265.22 2386.59 38.58 2010-05-07 01:53:54.000 127 33291.62 265.26 2386.59 38.58 2010-05-07 01:53:55.000 127 33291.60 265.24 2386.58 38.58 2010-05-07 01:53:56.000 127 33291.65 265.25 2386.57 38.58 2010-05-07 01:53:57.000 127 33291.62 265.21 2386.57 38.58 2010-05-07 01:53:58.000 127 33291.56 265.21 2386.59 38.58 2010-05-07 01:53:59.000 127 33291.57 265.22 2386.53 38.58 2010-05-07 01:54:00.000 127 33291.57 265.24 2386.53 38.58 2010-05-07 01:54:01.000 127 33291.55 265.31 2386.52 38.58 2010-05-07 01:54:02.000 127 33291.52 265.22 2386.50 38.58 2010-05-07 01:54:03.000 127 33291.41 265.24 2386.53 38.58 2010-05-07 01:54:04.000 127 33291.42 265.23 2386.57 38.58 2010-05-07 01:54:05.000 127 33291.34 265.23 2386.50 38.58 2010-05-07 01:54:06.000 127 33291.46 265.27 2386.52 38.58 2010-05-07 01:54:07.000 127 33291.37 265.23 2386.53 38.58 2010-05-07 01:54:08.000 127 33291.39 265.26 2386.52 38.58 2010-05-07 01:54:09.000 127 33291.39 265.23 2386.52 38.58 2010-05-07 01:54:10.000 127 33291.37 265.19 2386.59 38.58 2010-05-07 01:54:11.000 127 33291.31 265.24 2386.56 38.58 2010-05-07 01:54:12.000 127 33291.30 265.23 2386.55 38.58 2010-05-07 01:54:13.000 127 33291.34 265.17 2386.50 38.58 2010-05-07 01:54:14.000 127 33291.25 265.22 2386.56 38.58 2010-05-07 01:54:15.000 127 33291.32 265.21 2386.54 38.58 2010-05-07 01:54:16.000 127 33291.38 265.19 2386.57 38.58 2010-05-07 01:54:17.000 127 33291.23 265.21 2386.53 38.58 2010-05-07 01:54:18.000 127 33291.27 265.23 2386.54 38.58 2010-05-07 01:54:19.000 127 33291.31 265.24 2386.66 38.58 2010-05-07 01:54:20.000 127 33291.39 265.20 2386.57 38.58 2010-05-07 01:54:21.000 127 33291.38 265.23 2386.57 38.58 2010-05-07 01:54:22.000 127 33291.34 265.19 2386.54 38.58 2010-05-07 01:54:23.000 127 33291.29 265.21 2386.61 38.58 2010-05-07 01:54:24.000 127 33291.37 265.22 2386.57 38.58 2010-05-07 01:54:25.000 127 33291.37 265.25 2386.71 38.58 2010-05-07 01:54:26.000 127 33291.31 265.27 2386.51 38.58 2010-05-07 01:54:27.000 127 33291.37 265.24 2386.60 38.58 2010-05-07 01:54:28.000 127 33291.34 265.27 2386.50 38.58 2010-05-07 01:54:29.000 127 33291.43 265.25 2386.56 38.58 2010-05-07 01:54:30.000 127 33291.40 265.22 2386.51 38.58 2010-05-07 01:54:31.000 127 33291.42 265.21 2386.58 38.58 2010-05-07 01:54:32.000 127 33291.37 265.24 2386.58 38.58 2010-05-07 01:54:33.000 127 33291.28 265.21 2386.56 38.58 2010-05-07 01:54:34.000 127 33291.42 265.25 2386.56 38.58 2010-05-07 01:54:35.000 127 33291.37 265.23 2386.57 38.58 2010-05-07 01:54:36.000 127 33291.33 265.23 2386.57 38.58 2010-05-07 01:54:37.000 127 33291.43 265.23 2386.63 38.58 2010-05-07 01:54:38.000 127 33291.36 265.22 2386.55 38.58 2010-05-07 01:54:39.000 127 33291.29 265.21 2386.53 38.58 2010-05-07 01:54:40.000 127 33291.35 265.23 2386.46 38.58 2010-05-07 01:54:41.000 127 33291.28 265.20 2386.61 38.58 2010-05-07 01:54:42.000 127 33291.34 265.18 2386.53 38.58 2010-05-07 01:54:43.000 127 33291.26 265.20 2386.54 38.58 2010-05-07 01:54:44.000 127 33291.34 265.18 2386.64 38.58 2010-05-07 01:54:45.000 127 33291.42 265.24 2386.51 38.58 2010-05-07 01:54:46.000 127 33291.24 265.20 2386.55 38.58 2010-05-07 01:54:47.000 127 33291.23 265.17 2386.55 38.58 2010-05-07 01:54:48.000 127 33291.26 265.18 2386.59 38.58 2010-05-07 01:54:49.000 127 33291.32 265.19 2386.59 38.58 2010-05-07 01:54:50.000 127 33291.18 265.21 2386.61 38.58 2010-05-07 01:54:51.000 127 33291.23 265.22 2386.62 38.58 2010-05-07 01:54:52.000 127 33291.27 265.19 2386.56 38.58 2010-05-07 01:54:53.000 127 33291.27 265.21 2386.49 38.58 2010-05-07 01:54:54.000 127 33291.21 265.17 2386.56 38.58 2010-05-07 01:54:55.000 127 33291.27 265.19 2386.61 38.58 2010-05-07 01:54:56.000 127 33291.28 265.15 2386.64 38.58 2010-05-07 01:54:57.000 127 33291.22 265.17 2386.59 38.58 2010-05-07 01:54:58.000 127 33291.27 265.18 2386.67 38.58 2010-05-07 01:54:59.000 127 33291.18 265.23 2386.53 38.58 2010-05-07 01:55:00.000 127 33291.21 265.22 2386.56 38.58 2010-05-07 01:55:01.000 127 33291.15 265.18 2386.63 38.58 2010-05-07 01:55:02.000 127 33291.15 265.19 2386.64 38.58 2010-05-07 01:55:03.000 127 33291.21 265.20 2386.57 38.58 2010-05-07 01:55:04.000 127 33291.20 265.19 2386.65 38.58 2010-05-07 01:55:05.000 127 33291.33 265.17 2386.65 38.58 2010-05-07 01:55:06.000 127 33291.24 265.19 2386.63 38.58 2010-05-07 01:55:07.000 127 33291.24 265.21 2386.67 38.58 2010-05-07 01:55:08.000 127 33291.24 265.19 2386.61 38.58 2010-05-07 01:55:09.000 127 33291.18 265.19 2386.67 38.58 2010-05-07 01:55:10.000 127 33291.30 265.23 2386.61 38.58 2010-05-07 01:55:11.000 127 33291.33 265.22 2386.54 38.58 2010-05-07 01:55:12.000 127 33291.27 265.20 2386.58 38.58 2010-05-07 01:55:13.000 127 33291.36 265.18 2386.61 38.58 2010-05-07 01:55:14.000 127 33291.25 265.20 2386.66 38.58 2010-05-07 01:55:15.000 127 33291.37 265.24 2386.64 38.58 2010-05-07 01:55:16.000 127 33291.25 265.21 2386.65 38.58 2010-05-07 01:55:17.000 127 33291.33 265.20 2386.64 38.58 2010-05-07 01:55:18.000 127 33291.28 265.20 2386.56 38.58 2010-05-07 01:55:19.000 127 33291.30 265.20 2386.57 38.58 2010-05-07 01:55:20.000 127 33291.31 265.16 2386.57 38.58 2010-05-07 01:55:21.000 127 33291.27 265.18 2386.56 38.58 2010-05-07 01:55:22.000 127 33291.27 265.22 2386.63 38.58 2010-05-07 01:55:23.000 127 33291.36 265.17 2386.61 38.58 2010-05-07 01:55:24.000 127 33291.32 265.18 2386.62 38.58 2010-05-07 01:55:25.000 127 33291.25 265.23 2386.55 38.58 2010-05-07 01:55:26.000 127 33291.30 265.16 2386.57 38.58 2010-05-07 01:55:27.000 127 33291.26 265.21 2386.55 38.58 2010-05-07 01:55:28.000 127 33291.28 265.19 2386.62 38.58 2010-05-07 01:55:29.000 127 33291.30 265.25 2386.61 38.58 2010-05-07 01:55:30.000 127 33291.30 265.23 2386.60 38.58 2010-05-07 01:55:31.000 127 33291.32 265.23 2386.55 38.58 2010-05-07 01:55:32.000 127 33291.31 265.22 2386.61 38.58 2010-05-07 01:55:33.000 127 33291.30 265.21 2386.53 38.58 2010-05-07 01:55:34.000 127 33291.16 265.21 2386.60 38.58 2010-05-07 01:55:35.000 127 33291.37 265.21 2386.46 38.58 2010-05-07 01:55:36.000 127 33291.27 265.22 2386.49 38.58 2010-05-07 01:55:37.000 127 33291.16 265.24 2386.58 38.58 2010-05-07 01:55:38.000 127 33291.22 265.22 2386.53 38.58 2010-05-07 01:55:39.000 127 33291.15 265.25 2386.66 38.58 2010-05-07 01:55:40.000 127 33291.25 265.18 2386.66 38.58 2010-05-07 01:55:41.000 127 33291.18 265.26 2386.65 38.58 2010-05-07 01:55:42.000 127 33291.18 265.21 2386.59 38.58 2010-05-07 01:55:43.000 127 33291.21 265.20 2386.72 38.58 2010-05-07 01:55:44.000 127 33291.20 265.24 2386.65 38.58 2010-05-07 01:55:45.000 127 33291.16 265.20 2386.65 38.58 2010-05-07 01:55:46.000 127 33291.16 265.19 2386.67 38.58 2010-05-07 01:55:47.000 127 33291.20 265.23 2386.64 38.58 2010-05-07 01:55:48.000 127 33291.13 265.22 2386.63 38.58 2010-05-07 01:55:49.000 127 33291.18 265.22 2386.55 38.58 2010-05-07 01:55:50.000 127 33291.18 265.19 2386.60 38.58 2010-05-07 01:55:51.000 127 33291.15 265.18 2386.62 38.58 2010-05-07 01:55:52.000 127 33291.22 265.20 2386.59 38.58 2010-05-07 01:55:53.000 127 33291.16 265.20 2386.61 38.58 2010-05-07 01:55:54.000 127 33291.11 265.20 2386.61 38.58 2010-05-07 01:55:55.000 127 33291.12 265.19 2386.67 38.58 2010-05-07 01:55:56.000 127 33291.20 265.16 2386.64 38.58 2010-05-07 01:55:57.000 127 33291.14 265.20 2386.56 38.58 2010-05-07 01:55:58.000 127 33291.16 265.20 2386.53 38.58 2010-05-07 01:55:59.000 127 33291.28 265.20 2386.59 38.58 2010-05-07 01:56:00.000 127 33291.22 265.20 2386.64 38.58 2010-05-07 01:56:01.000 127 33291.21 265.20 2386.61 38.58 2010-05-07 01:56:02.000 127 33291.18 265.20 2386.53 38.58 2010-05-07 01:56:03.000 127 33291.24 265.14 2386.63 38.58 2010-05-07 01:56:04.000 127 33291.31 265.20 2386.59 38.58 2010-05-07 01:56:05.000 127 33291.25 265.18 2386.66 38.58 2010-05-07 01:56:06.000 127 33291.27 265.17 2386.60 38.58 2010-05-07 01:56:07.000 127 33291.27 265.15 2386.53 38.58 2010-05-07 01:56:08.000 127 33291.30 265.19 2386.52 38.58 2010-05-07 01:56:09.000 127 33291.28 265.19 2386.57 38.58 2010-05-07 01:56:10.000 127 33291.25 265.19 2386.58 38.58 2010-05-07 01:56:11.000 127 33291.26 265.22 2386.61 38.58 2010-05-07 01:56:12.000 127 33291.28 265.18 2386.59 38.58 2010-05-07 01:56:13.000 127 33291.34 265.24 2386.61 38.58 2010-05-07 01:56:14.000 127 33291.30 265.19 2386.59 38.58 2010-05-07 01:56:15.000 127 33291.40 265.20 2386.53 38.58 2010-05-07 01:56:16.000 127 33291.35 265.20 2386.66 38.58 2010-05-07 01:56:17.000 127 33291.31 265.21 2386.56 38.58 2010-05-07 01:56:18.000 127 33291.24 265.19 2386.49 38.58 2010-05-07 01:56:19.000 127 33291.34 265.23 2386.62 38.58 2010-05-07 01:56:20.000 127 33291.25 265.22 2386.49 38.58 2010-05-07 01:56:21.000 127 33291.27 265.24 2386.59 38.58 2010-05-07 01:56:22.000 127 33291.33 265.22 2386.53 38.58 2010-05-07 01:56:23.000 127 33291.27 265.24 2386.53 38.58 2010-05-07 01:56:24.000 127 33291.25 265.20 2386.55 38.58 2010-05-07 01:56:25.000 127 33291.26 265.21 2386.59 38.58 2010-05-07 01:56:26.000 127 33291.29 265.24 2386.55 38.58 2010-05-07 01:56:27.000 127 33291.29 265.23 2386.57 38.58 2010-05-07 01:56:28.000 127 33291.26 265.22 2386.47 38.58 2010-05-07 01:56:29.000 127 33291.18 265.22 2386.57 38.58 2010-05-07 01:56:30.000 127 33291.19 265.21 2386.55 38.58 2010-05-07 01:56:31.000 127 33291.24 265.20 2386.41 38.58 2010-05-07 01:56:32.000 127 33291.28 265.23 2386.59 38.58 2010-05-07 01:56:33.000 127 33291.31 265.20 2386.58 38.58 2010-05-07 01:56:34.000 127 33291.38 265.22 2386.53 38.58 2010-05-07 01:56:35.000 127 33291.29 265.29 2386.53 38.58 2010-05-07 01:56:36.000 127 33291.28 265.27 2386.55 38.58 2010-05-07 01:56:37.000 127 33291.32 265.25 2386.56 38.58 2010-05-07 01:56:38.000 127 33291.26 265.27 2386.52 38.58 2010-05-07 01:56:39.000 127 33291.35 265.27 2386.48 38.58 2010-05-07 01:56:40.000 127 33291.30 265.27 2386.55 38.58 2010-05-07 01:56:41.000 127 33291.49 265.30 2386.53 38.58 2010-05-07 01:56:42.000 127 33291.37 265.31 2386.52 38.58 2010-05-07 01:56:43.000 127 33291.42 265.32 2386.55 38.58 2010-05-07 01:56:44.000 127 33291.40 265.31 2386.50 38.58 2010-05-07 01:56:45.000 127 33291.40 265.31 2386.51 38.58 2010-05-07 01:56:46.000 127 33291.36 265.37 2386.51 38.58 2010-05-07 01:56:47.000 127 33291.44 265.34 2386.61 38.58 2010-05-07 01:56:48.000 127 33291.36 265.33 2386.57 38.58 2010-05-07 01:56:49.000 127 33291.50 265.38 2386.63 38.58 2010-05-07 01:56:50.000 127 33291.44 265.36 2386.46 38.58 2010-05-07 01:56:51.000 127 33291.54 265.31 2386.55 38.58 2010-05-07 01:56:52.000 127 33291.46 265.34 2386.54 38.58 2010-05-07 01:56:53.000 127 33291.41 265.30 2386.51 38.58 2010-05-07 01:56:54.000 127 33291.46 265.35 2386.52 38.58 2010-05-07 01:56:55.000 127 33291.42 265.38 2386.52 38.58 2010-05-07 01:56:56.000 127 33291.42 265.34 2386.51 38.58 2010-05-07 01:56:57.000 127 33291.44 265.36 2386.49 38.58 2010-05-07 01:56:58.000 127 33291.41 265.38 2386.58 38.58 2010-05-07 01:56:59.000 127 33291.37 265.36 2386.55 38.58 2010-05-07 01:57:00.000 127 33291.49 265.40 2386.53 38.58 2010-05-07 01:57:01.000 127 33291.42 265.39 2386.49 38.58 2010-05-07 01:57:02.000 127 33291.48 265.38 2386.61 38.58 2010-05-07 01:57:03.000 127 33291.33 265.37 2386.51 38.58 2010-05-07 01:57:04.000 127 33291.49 265.40 2386.50 38.58 2010-05-07 01:57:05.000 127 33291.47 265.39 2386.43 38.58 2010-05-07 01:57:06.000 127 33291.42 265.38 2386.47 38.58 2010-05-07 01:57:07.000 127 33291.43 265.42 2386.56 38.58 2010-05-07 01:57:08.000 127 33291.52 265.39 2386.56 38.58 2010-05-07 01:57:09.000 127 33291.57 265.40 2386.59 38.58 2010-05-07 01:57:10.000 127 33291.44 265.39 2386.55 38.58 2010-05-07 01:57:11.000 127 33291.47 265.44 2386.59 38.58 2010-05-07 01:57:12.000 127 33291.47 265.41 2386.57 38.58 2010-05-07 01:57:13.000 127 33291.56 265.47 2386.57 38.58 2010-05-07 01:57:14.000 127 33291.52 265.42 2386.57 38.58 2010-05-07 01:57:15.000 127 33291.46 265.42 2386.55 38.58 2010-05-07 01:57:16.000 127 33291.58 265.41 2386.51 38.58 2010-05-07 01:57:17.000 127 33291.46 265.40 2386.57 38.58 2010-05-07 01:57:18.000 127 33291.48 265.40 2386.51 38.58 2010-05-07 01:57:19.000 127 33291.50 265.44 2386.58 38.58 2010-05-07 01:57:20.000 127 33291.50 265.46 2386.57 38.58 2010-05-07 01:57:21.000 127 33291.54 265.44 2386.55 38.58 2010-05-07 01:57:22.000 127 33291.51 265.44 2386.56 38.58 2010-05-07 01:57:23.000 127 33291.36 265.41 2386.51 38.58 2010-05-07 01:57:24.000 127 33291.42 265.38 2386.53 38.58 2010-05-07 01:57:25.000 127 33291.51 265.48 2386.57 38.58 2010-05-07 01:57:26.000 127 33291.40 265.44 2386.61 38.58 2010-05-07 01:57:27.000 127 33291.49 265.49 2386.56 38.58 2010-05-07 01:57:28.000 127 33291.34 265.43 2386.59 38.58 2010-05-07 01:57:29.000 127 33291.37 265.45 2386.59 38.58 2010-05-07 01:57:30.000 127 33291.33 265.42 2386.56 38.58 2010-05-07 01:57:31.000 127 33291.39 265.44 2386.56 38.58 2010-05-07 01:57:32.000 127 33291.36 265.42 2386.52 38.58 2010-05-07 01:57:33.000 127 33291.34 265.44 2386.65 38.58 2010-05-07 01:57:34.000 127 33291.40 265.48 2386.63 38.58 2010-05-07 01:57:35.000 127 33291.52 265.45 2386.68 38.58 2010-05-07 01:57:36.000 127 33291.46 265.49 2386.61 38.58 2010-05-07 01:57:37.000 127 33291.44 265.45 2386.71 38.58 2010-05-07 01:57:38.000 127 33291.38 265.51 2386.53 38.58 2010-05-07 01:57:39.000 127 33291.43 265.46 2386.54 38.58 2010-05-07 01:57:40.000 127 33291.26 265.45 2386.57 38.58 2010-05-07 01:57:41.000 127 33291.40 265.50 2386.61 38.58 2010-05-07 01:57:42.000 127 33291.39 265.50 2386.64 38.58 2010-05-07 01:57:43.000 127 33291.43 265.50 2386.68 38.58 2010-05-07 01:57:44.000 127 33291.43 265.49 2386.69 38.58 2010-05-07 01:57:45.000 127 33291.40 265.50 2386.62 38.58 2010-05-07 01:57:46.000 127 33291.42 265.51 2386.65 38.58 2010-05-07 01:57:47.000 127 33291.51 265.58 2386.66 38.58 2010-05-07 01:57:48.000 127 33291.47 265.59 2386.67 38.58 2010-05-07 01:57:49.000 127 33291.48 265.52 2386.66 38.58 2010-05-07 01:57:50.000 127 33291.49 265.57 2386.69 38.58 2010-05-07 01:57:51.000 127 33291.49 265.60 2386.62 38.58 2010-05-07 01:57:52.000 127 33291.52 265.60 2386.56 38.58 2010-05-07 01:57:53.000 127 33291.52 265.59 2386.61 38.58 2010-05-07 01:57:54.000 127 33291.44 265.59 2386.60 38.58 2010-05-07 01:57:55.000 127 33291.56 265.65 2386.61 38.58 2010-05-07 01:57:56.000 127 33291.43 265.56 2386.67 38.58 2010-05-07 01:57:57.000 127 33291.47 265.62 2386.68 38.58 2010-05-07 01:57:58.000 127 33291.44 265.62 2386.69 38.58 2010-05-07 01:57:59.000 127 33291.35 265.60 2386.71 38.58 2010-05-07 01:58:00.000 127 33291.41 265.60 2386.66 38.58 2010-05-07 01:58:01.000 127 33291.37 265.60 2386.71 38.58 2010-05-07 01:58:02.000 127 33291.31 265.65 2386.67 38.58 2010-05-07 01:58:03.000 127 33291.31 265.62 2386.67 38.58 2010-05-07 01:58:04.000 127 33291.25 265.62 2386.63 38.58 2010-05-07 01:58:05.000 127 33291.29 265.63 2386.66 38.58 2010-05-07 01:58:06.000 127 33291.21 265.65 2386.62 38.58 2010-05-07 01:58:07.000 127 33291.19 265.65 2386.63 38.58 2010-05-07 01:58:08.000 127 33291.22 265.66 2386.67 38.58 2010-05-07 01:58:09.000 127 33291.12 265.61 2386.69 38.58 2010-05-07 01:58:10.000 127 33291.24 265.65 2386.83 38.58 2010-05-07 01:58:11.000 127 33291.17 265.71 2386.72 38.58 2010-05-07 01:58:12.000 127 33291.21 265.71 2386.72 38.58 2010-05-07 01:58:13.000 127 33291.20 265.67 2386.74 38.58 2010-05-07 01:58:14.000 127 33291.21 265.68 2386.74 38.58 2010-05-07 01:58:15.000 127 33291.15 265.69 2386.70 38.58 2010-05-07 01:58:16.000 127 33291.18 265.73 2386.74 38.58 2010-05-07 01:58:17.000 127 33291.27 265.73 2386.75 38.58 2010-05-07 01:58:18.000 127 33291.26 265.69 2386.72 38.58 2010-05-07 01:58:19.000 127 33291.13 265.72 2386.66 38.58 2010-05-07 01:58:20.000 127 33291.26 265.72 2386.76 38.58 2010-05-07 01:58:21.000 127 33291.22 265.76 2386.73 38.58 2010-05-07 01:58:22.000 127 33291.31 265.69 2386.69 38.58 2010-05-07 01:58:23.000 127 33291.29 265.75 2386.76 38.58 2010-05-07 01:58:24.000 127 33291.24 265.71 2386.77 38.58 2010-05-07 01:58:25.000 127 33291.18 265.74 2386.77 38.58 2010-05-07 01:58:26.000 127 33291.28 265.72 2386.67 38.58 2010-05-07 01:58:27.000 127 33291.42 265.75 2386.76 38.58 2010-05-07 01:58:28.000 127 33291.14 265.70 2386.73 38.58 2010-05-07 01:58:29.000 127 33291.27 265.75 2386.81 38.58 2010-05-07 01:58:30.000 127 33291.16 265.70 2386.78 38.58 2010-05-07 01:58:31.000 127 33291.21 265.75 2386.75 38.58 2010-05-07 01:58:32.000 127 33291.21 265.71 2386.73 38.58 2010-05-07 01:58:33.000 127 33291.06 265.74 2386.82 38.58 2010-05-07 01:58:34.000 127 33291.16 265.71 2386.84 38.58 2010-05-07 01:58:35.000 127 33291.21 265.72 2386.74 38.58 2010-05-07 01:58:36.000 127 33291.18 265.72 2386.71 38.58 2010-05-07 01:58:37.000 127 33291.22 265.74 2386.82 38.58 2010-05-07 01:58:38.000 127 33291.14 265.74 2386.82 38.58 2010-05-07 01:58:39.000 127 33291.11 265.73 2386.81 38.58 2010-05-07 01:58:40.000 127 33291.08 265.78 2386.86 38.58 2010-05-07 01:58:41.000 127 33291.19 265.76 2386.78 38.58 2010-05-07 01:58:42.000 127 33291.09 265.74 2386.82 38.58 2010-05-07 01:58:43.000 127 33291.08 265.80 2386.72 38.58 2010-05-07 01:58:44.000 127 33291.00 265.78 2386.77 38.58 2010-05-07 01:58:45.000 127 33291.05 265.76 2386.84 38.58 2010-05-07 01:58:46.000 127 33290.93 265.71 2386.82 38.58 2010-05-07 01:58:47.000 127 33290.93 265.80 2386.81 38.58 2010-05-07 01:58:48.000 127 33291.02 265.78 2386.86 38.58 2010-05-07 01:58:49.000 127 33291.06 265.81 2386.90 38.58 2010-05-07 01:58:50.000 127 33290.99 265.77 2386.78 38.58 2010-05-07 01:58:51.000 127 33291.02 265.82 2386.85 38.58 2010-05-07 01:58:52.000 127 33290.94 265.78 2386.80 38.58 2010-05-07 01:58:53.000 127 33291.00 265.82 2386.80 38.58 2010-05-07 01:58:54.000 127 33290.99 265.80 2386.68 38.58 2010-05-07 01:58:55.000 127 33290.97 265.82 2386.84 38.58 2010-05-07 01:58:56.000 127 33291.02 265.84 2386.89 38.58 2010-05-07 01:58:57.000 127 33290.94 265.82 2386.84 38.58 2010-05-07 01:58:58.000 127 33291.02 265.78 2386.94 38.58 2010-05-07 01:58:59.000 127 33290.91 265.81 2386.84 38.58 2010-05-07 01:59:00.000 127 33290.84 265.82 2386.84 38.58 2010-05-07 01:59:01.000 127 33290.96 265.81 2386.92 38.58 2010-05-07 01:59:02.000 127 33290.97 265.86 2386.89 38.58 2010-05-07 01:59:03.000 127 33291.04 265.83 2386.87 38.58 2010-05-07 01:59:04.000 127 33291.00 265.85 2386.94 38.58 2010-05-07 01:59:05.000 127 33291.11 265.85 2386.86 38.58 2010-05-07 01:59:06.000 127 33291.03 265.88 2386.87 38.58 2010-05-07 01:59:07.000 127 33291.08 265.90 2386.82 38.58 2010-05-07 01:59:08.000 127 33291.08 265.86 2386.85 38.58 2010-05-07 01:59:09.000 127 33291.02 265.87 2386.93 38.58 2010-05-07 01:59:10.000 127 33291.00 265.93 2386.91 38.58 2010-05-07 01:59:11.000 127 33291.05 265.92 2386.87 38.58 2010-05-07 01:59:12.000 127 33291.04 265.91 2386.86 38.58 2010-05-07 01:59:13.000 127 33291.02 265.96 2386.86 38.58 2010-05-07 01:59:14.000 127 33291.04 265.97 2386.85 38.58 2010-05-07 01:59:15.000 127 33291.05 265.96 2386.94 38.58 2010-05-07 01:59:16.000 127 33290.94 265.96 2386.90 38.58 2010-05-07 01:59:17.000 127 33290.90 265.98 2386.89 38.58 2010-05-07 01:59:18.000 127 33291.00 265.95 2386.91 38.58 2010-05-07 01:59:19.000 127 33290.93 265.96 2386.92 38.58 2010-05-07 01:59:20.000 127 33290.87 265.93 2386.90 38.58 2010-05-07 01:59:21.000 127 33290.90 265.98 2386.91 38.58 2010-05-07 01:59:22.000 127 33290.93 266.00 2386.99 38.58 2010-05-07 01:59:23.000 127 33290.79 265.98 2386.88 38.58 2010-05-07 01:59:24.000 127 33290.80 265.97 2386.86 38.58 2010-05-07 01:59:25.000 127 33290.78 266.01 2386.90 38.58 2010-05-07 01:59:26.000 127 33290.72 266.01 2386.94 38.58 2010-05-07 01:59:27.000 127 33290.71 266.01 2386.85 38.58 2010-05-07 01:59:28.000 127 33290.82 266.01 2386.94 38.58 2010-05-07 01:59:29.000 127 33290.72 265.98 2386.91 38.58 2010-05-07 01:59:30.000 127 33290.71 265.99 2386.89 38.58 2010-05-07 01:59:31.000 127 33290.72 266.07 2386.97 38.58 2010-05-07 01:59:32.000 127 33290.72 266.04 2387.00 38.58 2010-05-07 01:59:33.000 127 33290.68 266.03 2386.93 38.58 2010-05-07 01:59:34.000 127 33290.71 266.09 2387.02 38.58 2010-05-07 01:59:35.000 127 33290.75 266.09 2386.96 38.58 2010-05-07 01:59:36.000 127 33290.62 266.01 2386.99 38.58 2010-05-07 01:59:37.000 127 33290.75 266.01 2386.93 38.58 2010-05-07 01:59:38.000 127 33290.72 266.05 2387.01 38.58 2010-05-07 01:59:39.000 127 33290.69 266.07 2386.99 38.58 2010-05-07 01:59:40.000 127 33290.68 266.09 2387.03 38.58 2010-05-07 01:59:41.000 127 33290.75 266.10 2386.97 38.58 2010-05-07 01:59:42.000 127 33290.75 266.10 2386.96 38.58 2010-05-07 01:59:43.000 127 33290.69 266.07 2386.96 38.58 2010-05-07 01:59:44.000 127 33290.76 266.08 2386.99 38.58 2010-05-07 01:59:45.000 127 33290.64 266.04 2386.99 38.58 2010-05-07 01:59:46.000 127 33290.85 266.08 2387.05 38.58 2010-05-07 01:59:47.000 127 33290.67 266.05 2387.03 38.58 2010-05-07 01:59:48.000 127 33290.64 266.07 2387.05 38.58 2010-05-07 01:59:49.000 127 33290.67 266.03 2386.98 38.58 2010-05-07 01:59:50.000 127 33290.64 266.04 2387.02 38.58 2010-05-07 01:59:51.000 127 33290.63 266.05 2387.09 38.58 2010-05-07 01:59:52.000 127 33290.65 266.08 2386.99 38.58 2010-05-07 01:59:53.000 127 33290.62 266.08 2387.00 38.58 2010-05-07 01:59:54.000 127 33290.62 266.07 2387.00 38.58 2010-05-07 01:59:55.000 127 33290.61 266.05 2387.06 38.58 2010-05-07 01:59:56.000 127 33290.56 266.06 2387.04 38.58 2010-05-07 01:59:57.000 127 33290.59 266.11 2387.02 38.58 2010-05-07 01:59:58.000 127 33290.61 266.09 2387.05 38.58 2010-05-07 01:59:59.000 127 33290.56 266.08 2387.07 38.58 2010-05-07 02:00:00.000 127 33290.64 266.09 2387.07 38.58 2010-05-07 02:00:01.000 127 33290.68 266.07 2387.03 38.58 2010-05-07 02:00:02.000 127 33290.59 266.12 2387.02 38.58 2010-05-07 02:00:03.000 127 33290.62 266.11 2387.01 38.58 2010-05-07 02:00:04.000 127 33290.73 266.09 2387.06 38.58 2010-05-07 02:00:05.000 127 33290.77 266.08 2387.02 38.58 2010-05-07 02:00:06.000 127 33290.67 266.09 2387.08 38.58 2010-05-07 02:00:07.000 127 33290.68 266.10 2387.04 38.58 2010-05-07 02:00:08.000 127 33290.74 266.11 2387.03 38.58 2010-05-07 02:00:09.000 127 33290.80 266.09 2387.06 38.58 2010-05-07 02:00:10.000 127 33290.71 266.09 2387.16 38.58 2010-05-07 02:00:11.000 127 33290.81 266.13 2387.09 38.58 2010-05-07 02:00:12.000 127 33290.77 266.14 2387.07 38.58 2010-05-07 02:00:13.000 127 33290.81 266.14 2387.09 38.58 2010-05-07 02:00:14.000 127 33290.74 266.14 2387.02 38.58 2010-05-07 02:00:15.000 127 33290.83 266.12 2387.07 38.58 2010-05-07 02:00:16.000 127 33290.81 266.15 2387.03 38.58 2010-05-07 02:00:17.000 127 33290.71 266.15 2387.04 38.58 2010-05-07 02:00:18.000 127 33290.77 266.16 2387.09 38.58 2010-05-07 02:00:19.000 127 33290.79 266.17 2387.05 38.58 2010-05-07 02:00:20.000 127 33290.71 266.14 2387.08 38.58 2010-05-07 02:00:21.000 127 33290.67 266.21 2387.12 38.58 2010-05-07 02:00:22.000 127 33290.74 266.14 2387.00 38.58 2010-05-07 02:00:23.000 127 33290.68 266.13 2387.02 38.58 2010-05-07 02:00:24.000 127 33290.60 266.18 2387.00 38.58 2010-05-07 02:00:25.000 127 33290.62 266.15 2387.07 38.58 2010-05-07 02:00:26.000 127 33290.61 266.20 2387.03 38.58 2010-05-07 02:00:27.000 127 33290.51 266.17 2386.91 38.58 2010-05-07 02:00:28.000 127 33290.49 266.15 2387.08 38.58 2010-05-07 02:00:29.000 127 33290.47 266.16 2387.10 38.58 2010-05-07 02:00:30.000 127 33290.46 266.19 2387.08 38.58 2010-05-07 02:00:31.000 127 33290.47 266.19 2387.04 38.58 2010-05-07 02:00:32.000 127 33290.42 266.15 2387.09 38.58 2010-05-07 02:00:33.000 127 33290.37 266.22 2387.00 38.58 2010-05-07 02:00:34.000 127 33290.57 266.15 2387.05 38.58 2010-05-07 02:00:35.000 127 33290.40 266.17 2387.10 38.58 2010-05-07 02:00:36.000 127 33290.44 266.17 2387.10 38.58 2010-05-07 02:00:37.000 127 33290.44 266.17 2387.12 38.58 2010-05-07 02:00:38.000 127 33290.40 266.15 2387.11 38.58 2010-05-07 02:00:39.000 127 33290.38 266.15 2387.06 38.58 2010-05-07 02:00:40.000 127 33290.41 266.17 2387.11 38.58 2010-05-07 02:00:41.000 127 33290.52 266.16 2387.08 38.58 2010-05-07 02:00:42.000 127 33290.38 266.14 2387.08 38.58 2010-05-07 02:00:43.000 127 33290.53 266.17 2387.13 38.58 2010-05-07 02:00:44.000 127 33290.58 266.19 2387.14 38.58 2010-05-07 02:00:45.000 127 33290.50 266.15 2387.18 38.58 2010-05-07 02:00:46.000 127 33290.56 266.17 2387.05 38.58 2010-05-07 02:00:47.000 127 33290.65 266.18 2387.03 38.58 2010-05-07 02:00:48.000 127 33290.59 266.19 2387.13 38.58 2010-05-07 02:00:49.000 127 33290.62 266.21 2387.06 38.58 2010-05-07 02:00:50.000 127 33290.64 266.20 2387.07 38.58 2010-05-07 02:00:51.000 127 33290.64 266.24 2387.04 38.58 2010-05-07 02:00:52.000 127 33290.61 266.25 2387.04 38.58 2010-05-07 02:00:53.000 127 33290.64 266.25 2387.03 38.58 2010-05-07 02:00:54.000 127 33290.57 266.29 2386.93 38.58 2010-05-07 02:00:55.000 127 33290.62 266.23 2387.00 38.58 2010-05-07 02:00:56.000 127 33290.58 266.27 2387.10 38.58 2010-05-07 02:00:57.000 127 33290.55 266.23 2387.05 38.58 2010-05-07 02:00:58.000 127 33290.57 266.26 2386.93 38.58 2010-05-07 02:00:59.000 127 33290.59 266.31 2387.06 38.58 2010-05-07 02:01:00.000 127 33290.53 266.27 2387.05 38.58 2010-05-07 02:01:01.000 127 33290.55 266.28 2387.03 38.58 2010-05-07 02:01:02.000 127 33290.52 266.26 2387.11 38.58 2010-05-07 02:01:03.000 127 33290.60 266.26 2387.00 38.58 2010-05-07 02:01:04.000 127 33290.43 266.21 2387.07 38.58 2010-05-07 02:01:05.000 127 33290.53 266.25 2387.07 38.58 2010-05-07 02:01:06.000 127 33290.33 266.25 2387.11 38.58 2010-05-07 02:01:07.000 127 33290.35 266.25 2387.05 38.58 2010-05-07 02:01:08.000 127 33290.37 266.25 2387.07 38.58 2010-05-07 02:01:09.000 127 33290.30 266.25 2386.95 38.58 2010-05-07 02:01:10.000 127 33290.28 266.24 2387.05 38.58 2010-05-07 02:01:11.000 127 33290.33 266.25 2387.06 38.58 2010-05-07 02:01:12.000 127 33290.25 266.26 2387.07 38.58 2010-05-07 02:01:13.000 127 33290.31 266.25 2387.11 38.58 2010-05-07 02:01:14.000 127 33290.29 266.28 2387.10 38.58 2010-05-07 02:01:15.000 127 33290.31 266.24 2387.06 38.58 2010-05-07 02:01:16.000 127 33290.25 266.25 2387.10 38.58 2010-05-07 02:01:17.000 127 33290.32 266.21 2387.06 38.58 2010-05-07 02:01:18.000 127 33290.16 266.22 2387.07 38.58 2010-05-07 02:01:19.000 127 33290.24 266.24 2387.08 38.58 2010-05-07 02:01:20.000 127 33290.25 266.23 2387.12 38.58 2010-05-07 02:01:21.000 127 33290.24 266.22 2387.11 38.58 2010-05-07 02:01:22.000 127 33290.29 266.27 2387.07 38.58 2010-05-07 02:01:23.000 127 33290.27 266.26 2387.11 38.58 2010-05-07 02:01:24.000 127 33290.28 266.24 2387.14 38.58 2010-05-07 02:01:25.000 127 33290.38 266.25 2387.07 38.58 2010-05-07 02:01:26.000 127 33290.34 266.31 2387.09 38.58 2010-05-07 02:01:27.000 127 33290.33 266.27 2387.00 38.58 2010-05-07 02:01:28.000 127 33290.32 266.26 2387.03 38.58 2010-05-07 02:01:29.000 127 33290.41 266.27 2387.06 38.58 2010-05-07 02:01:30.000 127 33290.37 266.29 2387.05 38.58 2010-05-07 02:01:31.000 127 33290.40 266.34 2387.03 38.58 2010-05-07 02:01:32.000 127 33290.34 266.33 2387.10 38.58 2010-05-07 02:01:33.000 127 33290.28 266.32 2387.11 38.58 2010-05-07 02:01:34.000 127 33290.41 266.33 2387.00 38.58 2010-05-07 02:01:35.000 127 33290.32 266.35 2387.05 38.58 2010-05-07 02:01:36.000 127 33290.36 266.32 2387.06 38.58 2010-05-07 02:01:37.000 127 33290.33 266.31 2387.02 38.58 2010-05-07 02:01:38.000 127 33290.35 266.34 2387.01 38.58 2010-05-07 02:01:39.000 127 33290.28 266.39 2386.98 38.58 2010-05-07 02:01:40.000 127 33290.29 266.36 2387.14 38.58 2010-05-07 02:01:41.000 127 33290.26 266.36 2387.06 38.58 2010-05-07 02:01:42.000 127 33290.26 266.34 2387.08 38.58 2010-05-07 02:01:43.000 127 33290.23 266.35 2387.03 38.58 2010-05-07 02:01:44.000 127 33290.28 266.37 2387.04 38.58 2010-05-07 02:01:45.000 127 33290.25 266.34 2387.04 38.58 2010-05-07 02:01:46.000 127 33290.14 266.45 2387.03 38.58 2010-05-07 02:01:47.000 127 33290.18 266.46 2387.03 38.58 2010-05-07 02:01:48.000 127 33290.18 266.42 2387.01 38.58 2010-05-07 02:01:49.000 127 33290.12 266.38 2387.02 38.58 2010-05-07 02:01:50.000 127 33290.12 266.39 2387.07 38.58 2010-05-07 02:01:51.000 127 33290.12 266.44 2387.09 38.58 2010-05-07 02:01:52.000 127 33290.01 266.44 2387.03 38.58 2010-05-07 02:01:53.000 127 33289.92 266.45 2387.00 38.58 2010-05-07 02:01:54.000 127 33290.20 266.38 2387.11 38.58 2010-05-07 02:01:55.000 127 33290.08 266.39 2387.12 38.58 2010-05-07 02:01:56.000 127 33290.01 266.42 2387.12 38.58 2010-05-07 02:01:57.000 127 33290.00 266.43 2387.07 38.58 2010-05-07 02:01:58.000 127 33289.98 266.43 2387.11 38.58 2010-05-07 02:01:59.000 127 33290.19 266.41 2387.06 38.58 2010-05-07 02:02:00.000 127 33289.96 266.41 2387.01 38.58 2010-05-07 02:02:01.000 127 33290.12 266.43 2387.02 38.58 2010-05-07 02:02:02.000 127 33290.17 266.44 2387.05 38.58 2010-05-07 02:02:03.000 127 33290.12 266.44 2387.02 38.58 2010-05-07 02:02:04.000 127 33290.09 266.40 2387.00 38.58 2010-05-07 02:02:05.000 127 33290.12 266.46 2386.93 38.58 2010-05-07 02:02:06.000 127 33290.15 266.41 2387.09 38.58 2010-05-07 02:02:07.000 127 33290.09 266.43 2387.13 38.58 2010-05-07 02:02:08.000 127 33290.09 266.42 2387.08 38.58 2010-05-07 02:02:09.000 127 33290.08 266.40 2387.09 38.58 2010-05-07 02:02:10.000 127 33290.11 266.44 2387.16 38.58 2010-05-07 02:02:11.000 127 33290.07 266.40 2387.11 38.58 2010-05-07 02:02:12.000 127 33290.19 266.43 2387.05 38.58 2010-05-07 02:02:13.000 127 33290.06 266.40 2387.06 38.58 2010-05-07 02:02:14.000 127 33290.13 266.43 2387.08 38.58 2010-05-07 02:02:15.000 127 33290.11 266.50 2386.99 38.58 2010-05-07 02:02:16.000 127 33290.13 266.42 2387.11 38.58 2010-05-07 02:02:17.000 127 33290.07 266.42 2387.10 38.58 2010-05-07 02:02:18.000 127 33290.12 266.42 2387.11 38.58 2010-05-07 02:02:19.000 127 33290.18 266.39 2387.06 38.58 2010-05-07 02:02:20.000 127 33290.14 266.44 2386.96 38.58 2010-05-07 02:02:21.000 127 33290.10 266.43 2387.07 38.58 2010-05-07 02:02:22.000 127 33290.17 266.48 2387.05 38.58 2010-05-07 02:02:23.000 127 33290.12 266.48 2387.03 38.58 2010-05-07 02:02:24.000 127 33290.06 266.45 2387.11 38.58 2010-05-07 02:02:25.000 127 33290.08 266.43 2387.11 38.58 2010-05-07 02:02:26.000 127 33290.09 266.45 2387.07 38.58 2010-05-07 02:02:27.000 127 33290.09 266.49 2387.10 38.58 2010-05-07 02:02:28.000 127 33290.10 266.47 2387.06 38.58 2010-05-07 02:02:29.000 127 33289.99 266.46 2386.99 38.58 2010-05-07 02:02:30.000 127 33290.22 266.47 2387.09 38.58 2010-05-07 02:02:31.000 127 33290.17 266.47 2387.07 38.58 2010-05-07 02:02:32.000 127 33290.15 266.46 2387.02 38.58 2010-05-07 02:02:33.000 127 33290.02 266.51 2387.06 38.58 2010-05-07 02:02:34.000 127 33290.12 266.55 2386.98 38.58 2010-05-07 02:02:35.000 127 33290.06 266.48 2387.01 38.58 2010-05-07 02:02:36.000 127 33290.03 266.51 2386.97 38.58 2010-05-07 02:02:37.000 127 33290.04 266.47 2387.01 38.58 2010-05-07 02:02:38.000 127 33290.10 266.50 2387.00 38.58 2010-05-07 02:02:39.000 127 33290.07 266.51 2387.02 38.58 2010-05-07 02:02:40.000 127 33290.10 266.50 2387.00 38.58 2010-05-07 02:02:41.000 127 33290.12 266.54 2387.07 38.58 2010-05-07 02:02:42.000 127 33290.09 266.56 2387.09 38.58 2010-05-07 02:02:43.000 127 33290.04 266.54 2387.12 38.58 2010-05-07 02:02:44.000 127 33290.16 266.57 2387.09 38.58 2010-05-07 02:02:45.000 127 33290.09 266.52 2387.03 38.58 2010-05-07 02:02:46.000 127 33290.15 266.56 2387.02 38.58 2010-05-07 02:02:47.000 127 33290.13 266.60 2387.00 38.58 2010-05-07 02:02:48.000 127 33290.12 266.56 2386.98 38.58 2010-05-07 02:02:49.000 127 33290.14 266.57 2386.91 38.58 2010-05-07 02:02:50.000 127 33290.15 266.58 2387.05 38.58 2010-05-07 02:02:51.000 127 33290.17 266.54 2387.06 38.58 2010-05-07 02:02:52.000 127 33290.15 266.55 2386.99 38.58 2010-05-07 02:02:53.000 127 33290.14 266.57 2386.96 38.58 2010-05-07 02:02:54.000 127 33290.14 266.59 2387.03 38.58 2010-05-07 02:02:55.000 127 33290.16 266.59 2387.09 38.58 2010-05-07 02:02:56.000 127 33290.13 266.53 2386.99 38.58 2010-05-07 02:02:57.000 127 33290.16 266.58 2387.07 38.58 2010-05-07 02:02:58.000 127 33290.08 266.58 2387.01 38.58 2010-05-07 02:02:59.000 127 33290.08 266.63 2387.02 38.58 2010-05-07 02:03:00.000 127 33290.18 266.63 2386.98 38.58 2010-05-07 02:03:01.000 127 33290.10 266.58 2386.91 38.58 2010-05-07 02:03:02.000 127 33290.11 266.60 2387.09 38.58 2010-05-07 02:03:03.000 127 33290.13 266.58 2387.07 38.58 2010-05-07 02:03:04.000 127 33290.15 266.58 2387.07 38.58 2010-05-07 02:03:05.000 127 33290.09 266.62 2386.99 38.58 2010-05-07 02:03:06.000 127 33290.03 266.55 2386.94 38.58 2010-05-07 02:03:07.000 127 33290.07 266.56 2387.06 38.58 2010-05-07 02:03:08.000 127 33290.12 266.62 2387.03 38.58 2010-05-07 02:03:09.000 127 33290.10 266.56 2387.02 38.58 2010-05-07 02:03:10.000 127 33290.05 266.62 2386.96 38.58 2010-05-07 02:03:11.000 127 33290.03 266.60 2387.00 38.58 2010-05-07 02:03:12.000 127 33290.10 266.64 2387.03 38.58 2010-05-07 02:03:13.000 127 33290.10 266.58 2387.01 38.58 2010-05-07 02:03:14.000 127 33290.07 266.62 2387.01 38.58 2010-05-07 02:03:15.000 127 33290.07 266.60 2386.98 38.58 2010-05-07 02:03:16.000 127 33290.12 266.62 2387.07 38.58 2010-05-07 02:03:17.000 127 33290.06 266.63 2387.05 38.58 2010-05-07 02:03:18.000 127 33290.13 266.67 2387.05 38.58 2010-05-07 02:03:19.000 127 33290.07 266.65 2387.03 38.58 2010-05-07 02:03:20.000 127 33290.16 266.62 2387.00 38.58 2010-05-07 02:03:21.000 127 33290.16 266.63 2386.89 38.58 2010-05-07 02:03:22.000 127 33290.15 266.67 2387.05 38.58 2010-05-07 02:03:23.000 127 33290.06 266.71 2387.00 38.58 2010-05-07 02:03:24.000 127 33290.04 266.64 2386.94 38.58 2010-05-07 02:03:25.000 127 33290.08 266.63 2386.95 38.58 2010-05-07 02:03:26.000 127 33290.14 266.68 2387.02 38.58 2010-05-07 02:03:27.000 127 33290.04 266.67 2386.90 38.58 2010-05-07 02:03:28.000 127 33290.01 266.67 2386.99 38.58 2010-05-07 02:03:29.000 127 33290.03 266.71 2387.02 38.58 2010-05-07 02:03:30.000 127 33290.13 266.70 2386.95 38.58 2010-05-07 02:03:31.000 127 33289.96 266.72 2386.85 38.58 2010-05-07 02:03:32.000 127 33289.97 266.71 2387.05 38.58 2010-05-07 02:03:33.000 127 33290.01 266.75 2386.90 38.58 2010-05-07 02:03:34.000 127 33290.09 266.73 2386.97 38.58 2010-05-07 02:03:35.000 127 33290.02 266.78 2387.03 38.58 2010-05-07 02:03:36.000 127 33290.01 266.76 2387.01 38.58 2010-05-07 02:03:37.000 127 33290.01 266.78 2387.00 38.58 2010-05-07 02:03:38.000 127 33289.96 266.76 2387.09 38.58 2010-05-07 02:03:39.000 127 33289.95 266.72 2386.95 38.58 2010-05-07 02:03:40.000 127 33289.94 266.74 2387.06 38.58 2010-05-07 02:03:41.000 127 33289.95 266.77 2386.91 38.58 2010-05-07 02:03:42.000 127 33289.90 266.79 2387.01 38.58 2010-05-07 02:03:43.000 127 33289.91 266.78 2386.90 38.58 2010-05-07 02:03:44.000 127 33289.89 266.79 2386.97 38.58 2010-05-07 02:03:45.000 127 33289.99 266.75 2386.90 38.58 2010-05-07 02:03:46.000 127 33289.91 266.78 2386.92 38.58 2010-05-07 02:03:47.000 127 33289.90 266.76 2387.03 38.58 2010-05-07 02:03:48.000 127 33289.90 266.77 2387.00 38.58 2010-05-07 02:03:49.000 127 33289.84 266.82 2387.00 38.58 2010-05-07 02:03:50.000 127 33289.88 266.81 2387.00 38.58 2010-05-07 02:03:51.000 127 33289.93 266.78 2386.97 38.58 2010-05-07 02:03:52.000 127 33289.88 266.79 2387.00 38.58 2010-05-07 02:03:53.000 127 33289.88 266.83 2387.01 38.58 2010-05-07 02:03:54.000 127 33289.94 266.78 2387.01 38.58 2010-05-07 02:03:55.000 127 33289.87 266.81 2387.09 38.58 2010-05-07 02:03:56.000 127 33289.90 266.80 2387.04 38.58 2010-05-07 02:03:57.000 127 33289.83 266.79 2386.97 38.58 2010-05-07 02:03:58.000 127 33289.85 266.79 2387.00 38.58 2010-05-07 02:03:59.000 127 33289.92 266.80 2387.07 38.58 2010-05-07 02:04:00.000 127 33289.91 266.79 2387.09 38.58 2010-05-07 02:04:01.000 127 33289.84 266.79 2387.07 38.58 2010-05-07 02:04:02.000 127 33289.79 266.81 2387.06 38.58 2010-05-07 02:04:03.000 127 33289.87 266.81 2386.94 38.58 2010-05-07 02:04:04.000 127 33289.87 266.78 2387.02 38.58 2010-05-07 02:04:05.000 127 33289.94 266.81 2387.02 38.58 2010-05-07 02:04:06.000 127 33289.80 266.81 2387.10 38.58 2010-05-07 02:04:07.000 127 33289.81 266.81 2387.07 38.58 2010-05-07 02:04:08.000 127 33289.92 266.79 2387.06 38.58 2010-05-07 02:04:09.000 127 33289.95 266.80 2387.06 38.58 2010-05-07 02:04:10.000 127 33289.80 266.82 2387.03 38.58 2010-05-07 02:04:11.000 127 33289.89 266.84 2387.02 38.58 2010-05-07 02:04:12.000 127 33289.85 266.80 2386.94 38.58 2010-05-07 02:04:13.000 127 33289.85 266.80 2386.89 38.58 2010-05-07 02:04:14.000 127 33289.81 266.86 2387.02 38.58 2010-05-07 02:04:15.000 127 33289.79 266.83 2387.00 38.58 2010-05-07 02:04:16.000 127 33289.76 266.80 2387.04 38.58 2010-05-07 02:04:17.000 127 33289.86 266.81 2387.02 38.58 2010-05-07 02:04:18.000 127 33289.87 266.85 2387.01 38.58 2010-05-07 02:04:19.000 127 33289.82 266.83 2386.97 38.58 2010-05-07 02:04:20.000 127 33289.84 266.85 2387.05 38.58 2010-05-07 02:04:21.000 127 33289.82 266.82 2387.04 38.58 2010-05-07 02:04:22.000 127 33289.82 266.85 2387.05 38.58 2010-05-07 02:04:23.000 127 33289.83 266.80 2387.07 38.58 2010-05-07 02:04:24.000 127 33289.71 266.82 2386.96 38.58 2010-05-07 02:04:25.000 127 33289.74 266.86 2387.07 38.58 2010-05-07 02:04:26.000 127 33289.79 266.86 2387.05 38.58 2010-05-07 02:04:27.000 127 33289.72 266.83 2387.00 38.58 2010-05-07 02:04:28.000 127 33289.79 266.82 2387.00 38.58 2010-05-07 02:04:29.000 127 33289.69 266.85 2387.04 38.58 2010-05-07 02:04:30.000 127 33289.79 266.84 2386.94 38.58 2010-05-07 02:04:31.000 127 33289.67 266.85 2386.94 38.58 2010-05-07 02:04:32.000 127 33289.59 266.85 2386.99 38.58 2010-05-07 02:04:33.000 127 33289.68 266.84 2386.99 38.58 2010-05-07 02:04:34.000 127 33289.65 266.89 2387.06 38.58 2010-05-07 02:04:35.000 127 33289.71 266.85 2386.95 38.58 2010-05-07 02:04:36.000 127 33289.65 266.84 2387.09 38.58 2010-05-07 02:04:37.000 127 33289.61 266.86 2387.06 38.58 2010-05-07 02:04:38.000 127 33289.68 266.84 2387.07 38.58 2010-05-07 02:04:39.000 127 33289.57 266.83 2387.08 38.58 2010-05-07 02:04:40.000 127 33289.64 266.83 2387.05 38.58 2010-05-07 02:04:41.000 127 33289.51 266.86 2387.05 38.58 2010-05-07 02:04:42.000 127 33289.66 266.81 2387.09 38.58 2010-05-07 02:04:43.000 127 33289.68 266.81 2387.11 38.58 2010-05-07 02:04:44.000 127 33289.64 266.85 2386.99 38.58 2010-05-07 02:04:45.000 127 33289.68 266.87 2387.04 38.58 2010-05-07 02:04:46.000 127 33289.60 266.83 2387.13 38.58 2010-05-07 02:04:47.000 127 33289.63 266.88 2387.08 38.58 2010-05-07 02:04:48.000 127 33289.76 266.87 2387.03 38.58 2010-05-07 02:04:49.000 127 33289.71 266.85 2387.02 38.58 2010-05-07 02:04:50.000 127 33289.78 266.87 2387.00 38.58 2010-05-07 02:04:51.000 127 33289.77 266.79 2386.98 38.58 2010-05-07 02:04:52.000 127 33289.88 266.86 2387.00 38.58 2010-05-07 02:04:53.000 127 33289.75 266.78 2387.02 38.58 2010-05-07 02:04:54.000 127 33289.80 266.81 2386.97 38.58 2010-05-07 02:04:55.000 127 33289.81 266.79 2386.96 38.58 2010-05-07 02:04:56.000 127 33289.78 266.81 2387.04 38.58 2010-05-07 02:04:57.000 127 33289.66 266.81 2386.93 38.58 2010-05-07 02:04:58.000 127 33289.71 266.82 2387.03 38.58 2010-05-07 02:04:59.000 127 33289.67 266.81 2387.07 38.58 2010-05-07 02:05:00.000 127 33289.68 266.80 2387.00 38.58 2010-05-07 02:05:01.000 127 33289.64 266.79 2386.98 38.58 2010-05-07 02:05:02.000 127 33289.60 266.80 2386.97 38.58 2010-05-07 02:05:03.000 127 33289.60 266.75 2387.07 38.58 2010-05-07 02:05:04.000 127 33289.57 266.78 2386.94 38.58 2010-05-07 02:05:05.000 127 33289.69 266.74 2387.00 38.58 2010-05-07 02:05:06.000 127 33289.66 266.72 2387.04 38.58 2010-05-07 02:05:07.000 127 33289.57 266.71 2387.02 38.58 2010-05-07 02:05:08.000 127 33289.69 266.72 2387.01 38.58 2010-05-07 02:05:09.000 127 33289.66 266.75 2387.09 38.58 2010-05-07 02:05:10.000 127 33289.56 266.73 2387.00 38.58 2010-05-07 02:05:11.000 127 33289.60 266.76 2387.02 38.58 2010-05-07 02:05:12.000 127 33289.58 266.70 2387.03 38.58 2010-05-07 02:05:13.000 127 33289.63 266.68 2386.92 38.58 2010-05-07 02:05:14.000 127 33289.71 266.69 2386.94 38.58 2010-05-07 02:05:15.000 127 33289.69 266.67 2387.02 38.58 2010-05-07 02:05:16.000 127 33289.55 266.67 2387.00 38.58 2010-05-07 02:05:17.000 127 33289.64 266.72 2386.99 38.58 2010-05-07 02:05:18.000 127 33289.68 266.70 2386.94 38.58 2010-05-07 02:05:19.000 127 33289.73 266.69 2386.96 38.58 2010-05-07 02:05:20.000 127 33289.65 266.64 2386.92 38.58 2010-05-07 02:05:21.000 127 33289.75 266.70 2387.02 38.58 2010-05-07 02:05:22.000 127 33289.57 266.69 2386.97 38.58 2010-05-07 02:05:23.000 127 33289.71 266.73 2386.93 38.58 2010-05-07 02:05:24.000 127 33289.70 266.69 2386.91 38.58 2010-05-07 02:05:25.000 127 33289.67 266.64 2386.92 38.58 2010-05-07 02:05:26.000 127 33289.64 266.64 2386.95 38.58 2010-05-07 02:05:27.000 127 33289.63 266.59 2386.92 38.58 2010-05-07 02:05:28.000 127 33289.60 266.62 2386.93 38.58 2010-05-07 02:05:29.000 127 33289.74 266.63 2386.91 38.58 2010-05-07 02:05:30.000 127 33289.72 266.58 2386.96 38.58 2010-05-07 02:05:31.000 127 33289.64 266.59 2386.92 38.58 2010-05-07 02:05:32.000 127 33289.64 266.59 2386.94 38.58 2010-05-07 02:05:33.000 127 33289.66 266.57 2386.89 38.58 2010-05-07 02:05:34.000 127 33289.65 266.63 2387.02 38.58 2010-05-07 02:05:35.000 127 33289.62 266.57 2386.85 38.58 2010-05-07 02:05:36.000 127 33289.67 266.57 2386.78 38.58 2010-05-07 02:05:37.000 127 33289.62 266.56 2386.85 38.58 2010-05-07 02:05:38.000 127 33289.56 266.59 2386.95 38.58 2010-05-07 02:05:39.000 127 33289.60 266.59 2386.95 38.58 2010-05-07 02:05:40.000 127 33289.62 266.58 2386.90 38.58 2010-05-07 02:05:41.000 127 33289.53 266.56 2386.90 38.58 2010-05-07 02:05:42.000 127 33289.67 266.57 2386.91 38.58 2010-05-07 02:05:43.000 127 33289.57 266.56 2386.90 38.58 2010-05-07 02:05:44.000 127 33289.60 266.56 2386.87 38.58 2010-05-07 02:05:45.000 127 33289.57 266.53 2386.86 38.58 2010-05-07 02:05:46.000 127 33289.61 266.56 2386.90 38.58 2010-05-07 02:05:47.000 127 33289.60 266.53 2386.78 38.58 2010-05-07 02:05:48.000 127 33289.59 266.52 2386.94 38.58 2010-05-07 02:05:49.000 127 33289.59 266.53 2386.88 38.58 2010-05-07 02:05:50.000 127 33289.69 266.53 2386.88 38.58 2010-05-07 02:05:51.000 127 33289.67 266.51 2386.89 38.58 2010-05-07 02:05:52.000 127 33289.69 266.55 2386.87 38.58 2010-05-07 02:05:53.000 127 33289.64 266.50 2386.83 38.58 2010-05-07 02:05:54.000 127 33289.59 266.50 2386.90 38.58 2010-05-07 02:05:55.000 127 33289.68 266.51 2386.96 38.58 2010-05-07 02:05:56.000 127 33289.69 266.54 2386.83 38.58 2010-05-07 02:05:57.000 127 33289.80 266.48 2386.87 38.58 2010-05-07 02:05:58.000 127 33289.68 266.56 2386.95 38.58 2010-05-07 02:05:59.000 127 33289.71 266.52 2386.89 38.58 2010-05-07 02:06:00.000 127 33289.68 266.50 2386.84 38.58 2010-05-07 02:06:01.000 127 33289.71 266.51 2386.82 38.58 2010-05-07 02:06:02.000 127 33289.76 266.50 2386.78 38.58 2010-05-07 02:06:03.000 127 33289.75 266.52 2386.84 38.58 2010-05-07 02:06:04.000 127 33289.85 266.45 2386.87 38.58 2010-05-07 02:06:05.000 127 33289.72 266.51 2386.81 38.58 2010-05-07 02:06:06.000 127 33289.78 266.52 2386.86 38.58 2010-05-07 02:06:07.000 127 33289.71 266.48 2386.82 38.58 2010-05-07 02:06:08.000 127 33289.76 266.47 2386.83 38.58 2010-05-07 02:06:09.000 127 33289.72 266.52 2386.80 38.58 2010-05-07 02:06:10.000 127 33289.77 266.51 2386.84 38.58 2010-05-07 02:06:11.000 127 33289.66 266.52 2386.82 38.58 2010-05-07 02:06:12.000 127 33289.74 266.49 2386.78 38.58 2010-05-07 02:06:13.000 127 33289.68 266.48 2386.79 38.58 2010-05-07 02:06:14.000 127 33289.63 266.53 2386.81 38.58 2010-05-07 02:06:15.000 127 33289.66 266.47 2386.75 38.58 2010-05-07 02:06:16.000 127 33289.63 266.49 2386.81 38.58 2010-05-07 02:06:17.000 127 33289.59 266.48 2386.72 38.58 2010-05-07 02:06:18.000 127 33289.63 266.42 2386.74 38.58 2010-05-07 02:06:19.000 127 33289.53 266.42 2386.78 38.58 2010-05-07 02:06:20.000 127 33289.53 266.44 2386.80 38.58 2010-05-07 02:06:21.000 127 33289.57 266.50 2386.81 38.58 2010-05-07 02:06:22.000 127 33289.59 266.50 2386.85 38.58 2010-05-07 02:06:23.000 127 33289.58 266.46 2386.84 38.58 2010-05-07 02:06:24.000 127 33289.50 266.41 2386.84 38.58 2010-05-07 02:06:25.000 127 33289.43 266.43 2386.87 38.58 2010-05-07 02:06:26.000 127 33289.63 266.46 2386.88 38.58 2010-05-07 02:06:27.000 127 33289.49 266.49 2386.89 38.58 2010-05-07 02:06:28.000 127 33289.51 266.42 2386.77 38.58 2010-05-07 02:06:29.000 127 33289.54 266.49 2386.82 38.58 2010-05-07 02:06:30.000 127 33289.49 266.49 2386.88 38.58 2010-05-07 02:06:31.000 127 33289.52 266.44 2386.93 38.58 2010-05-07 02:06:32.000 127 33289.55 266.47 2386.78 38.58 2010-05-07 02:06:33.000 127 33289.62 266.47 2386.84 38.58 2010-05-07 02:06:34.000 127 33289.62 266.45 2386.89 38.58 2010-05-07 02:06:35.000 127 33289.54 266.47 2386.82 38.58 2010-05-07 02:06:36.000 127 33289.61 266.46 2386.82 38.58 2010-05-07 02:06:37.000 127 33289.52 266.46 2386.78 38.58 2010-05-07 02:06:38.000 127 33289.68 266.47 2386.86 38.58 2010-05-07 02:06:39.000 127 33289.54 266.48 2386.80 38.58 2010-05-07 02:06:40.000 127 33289.72 266.46 2386.85 38.58 2010-05-07 02:06:41.000 127 33289.65 266.51 2386.88 38.58 2010-05-07 02:06:42.000 127 33289.70 266.48 2386.90 38.58 2010-05-07 02:06:43.000 127 33289.71 266.45 2386.91 38.58 2010-05-07 02:06:44.000 127 33289.69 266.48 2386.80 38.58 2010-05-07 02:06:45.000 127 33289.76 266.47 2386.78 38.58 2010-05-07 02:06:46.000 127 33289.72 266.51 2386.87 38.58 2010-05-07 02:06:47.000 127 33289.71 266.48 2386.79 38.58 2010-05-07 02:06:48.000 127 33289.76 266.51 2386.81 38.58 2010-05-07 02:06:49.000 127 33289.71 266.50 2386.81 38.58 2010-05-07 02:06:50.000 127 33289.68 266.48 2386.84 38.58 2010-05-07 02:06:51.000 127 33289.70 266.50 2386.81 38.58 2010-05-07 02:06:52.000 127 33289.73 266.51 2386.82 38.58 2010-05-07 02:06:53.000 127 33289.67 266.52 2386.81 38.58 2010-05-07 02:06:54.000 127 33289.69 266.46 2386.78 38.58 2010-05-07 02:06:55.000 127 33289.70 266.46 2386.73 38.58 2010-05-07 02:06:56.000 127 33289.67 266.50 2386.89 38.58 2010-05-07 02:06:57.000 127 33289.66 266.46 2386.76 38.58 2010-05-07 02:06:58.000 127 33289.58 266.48 2386.81 38.58 2010-05-07 02:06:59.000 127 33289.62 266.43 2386.81 38.58 2010-05-07 02:07:00.000 127 33289.77 266.44 2386.83 38.58 2010-05-07 02:07:01.000 127 33289.72 266.43 2386.78 38.58 2010-05-07 02:07:02.000 127 33289.71 266.43 2386.80 38.58 2010-05-07 02:07:03.000 127 33289.62 266.47 2386.86 38.58 2010-05-07 02:07:04.000 127 33289.77 266.45 2386.85 38.58 2010-05-07 02:07:05.000 127 33289.84 266.44 2386.84 38.58 2010-05-07 02:07:06.000 127 33289.78 266.44 2386.79 38.58 2010-05-07 02:07:07.000 127 33289.77 266.44 2386.76 38.58 2010-05-07 02:07:08.000 127 33289.75 266.43 2386.81 38.58 2010-05-07 02:07:09.000 127 33289.74 266.45 2386.84 38.58 2010-05-07 02:07:10.000 127 33289.85 266.44 2386.81 38.58 2010-05-07 02:07:11.000 127 33289.83 266.43 2386.77 38.58 2010-05-07 02:07:12.000 127 33289.91 266.42 2386.86 38.58 2010-05-07 02:07:13.000 127 33289.84 266.42 2386.86 38.58 2010-05-07 02:07:14.000 127 33289.97 266.48 2386.81 38.58 2010-05-07 02:07:15.000 127 33289.91 266.44 2386.77 38.58 2010-05-07 02:07:16.000 127 33289.91 266.40 2386.84 38.58 2010-05-07 02:07:17.000 127 33289.98 266.42 2386.81 38.58 2010-05-07 02:07:18.000 127 33289.96 266.42 2386.78 38.58 2010-05-07 02:07:19.000 127 33289.96 266.46 2386.84 38.58 2010-05-07 02:07:20.000 127 33289.88 266.45 2386.81 38.58 2010-05-07 02:07:21.000 127 33289.95 266.43 2386.75 38.58 2010-05-07 02:07:22.000 127 33289.87 266.40 2386.76 38.58 2010-05-07 02:07:23.000 127 33289.83 266.44 2386.78 38.58 2010-05-07 02:07:24.000 127 33289.85 266.42 2386.72 38.58 2010-05-07 02:07:25.000 127 33289.82 266.40 2386.73 38.58 2010-05-07 02:07:26.000 127 33289.78 266.42 2386.71 38.58 2010-05-07 02:07:27.000 127 33289.78 266.42 2386.78 38.58 2010-05-07 02:07:28.000 127 33289.75 266.44 2386.76 38.58 2010-05-07 02:07:29.000 127 33289.75 266.43 2386.73 38.58 2010-05-07 02:07:30.000 127 33289.65 266.39 2386.78 38.58 2010-05-07 02:07:31.000 127 33289.69 266.43 2386.72 38.58 2010-05-07 02:07:32.000 127 33289.64 266.43 2386.71 38.58 2010-05-07 02:07:33.000 127 33289.68 266.39 2386.67 38.58 2010-05-07 02:07:34.000 127 33289.57 266.39 2386.76 38.58 2010-05-07 02:07:35.000 127 33289.59 266.41 2386.73 38.58 2010-05-07 02:07:36.000 127 33289.69 266.43 2386.81 38.58 2010-05-07 02:07:37.000 127 33289.64 266.47 2386.80 38.58 2010-05-07 02:07:38.000 127 33289.63 266.46 2386.87 38.58 2010-05-07 02:07:39.000 127 33289.61 266.43 2386.81 38.58 2010-05-07 02:07:40.000 127 33289.63 266.44 2386.79 38.58 2010-05-07 02:07:41.000 127 33289.75 266.47 2386.80 38.58 2010-05-07 02:07:42.000 127 33289.62 266.45 2386.81 38.58 2010-05-07 02:07:43.000 127 33289.69 266.45 2386.82 38.58 2010-05-07 02:07:44.000 127 33289.72 266.44 2386.82 38.58 2010-05-07 02:07:45.000 127 33289.76 266.49 2386.74 38.58 2010-05-07 02:07:46.000 127 33289.82 266.46 2386.82 38.58 2010-05-07 02:07:47.000 127 33289.71 266.46 2386.85 38.58 2010-05-07 02:07:48.000 127 33289.73 266.48 2386.77 38.58 2010-05-07 02:07:49.000 127 33289.80 266.52 2386.73 38.58 2010-05-07 02:07:50.000 127 33289.67 266.50 2386.87 38.58 2010-05-07 02:07:51.000 127 33289.77 266.51 2386.76 38.58 2010-05-07 02:07:52.000 127 33289.79 266.51 2386.73 38.58 2010-05-07 02:07:53.000 127 33289.69 266.52 2386.80 38.58 2010-05-07 02:07:54.000 127 33289.73 266.52 2386.76 38.58 2010-05-07 02:07:55.000 127 33289.70 266.50 2386.80 38.58 2010-05-07 02:07:56.000 127 33289.69 266.53 2386.76 38.58 2010-05-07 02:07:57.000 127 33289.67 266.52 2386.81 38.58 2010-05-07 02:07:58.000 127 33289.68 266.57 2386.75 38.58 2010-05-07 02:07:59.000 127 33289.73 266.54 2386.76 38.58 2010-05-07 02:08:00.000 127 33289.72 266.53 2386.83 38.58 2010-05-07 02:08:01.000 127 33289.68 266.52 2386.85 38.58 2010-05-07 02:08:02.000 127 33289.64 266.53 2386.86 38.58 2010-05-07 02:08:03.000 127 33289.66 266.56 2386.76 38.58 2010-05-07 02:08:04.000 127 33289.64 266.51 2386.78 38.58 2010-05-07 02:08:05.000 127 33289.68 266.54 2386.76 38.58 2010-05-07 02:08:06.000 127 33289.66 266.55 2386.80 38.58 2010-05-07 02:08:07.000 127 33289.57 266.52 2386.75 38.58 2010-05-07 02:08:08.000 127 33289.47 266.55 2386.87 38.58 2010-05-07 02:08:09.000 127 33289.44 266.52 2386.78 38.58 2010-05-07 02:08:10.000 127 33289.50 266.54 2386.85 38.58 2010-05-07 02:08:11.000 127 33289.54 266.54 2386.85 38.58 2010-05-07 02:08:12.000 127 33289.46 266.51 2386.86 38.58 2010-05-07 02:08:13.000 127 33289.41 266.47 2386.79 38.58 2010-05-07 02:08:14.000 127 33289.44 266.51 2386.84 38.58 2010-05-07 02:08:15.000 127 33289.53 266.49 2386.83 38.58 2010-05-07 02:08:16.000 127 33289.51 266.56 2386.77 38.58 2010-05-07 02:08:17.000 127 33289.43 266.56 2386.86 38.58 2010-05-07 02:08:18.000 127 33289.39 266.52 2386.90 38.58 2010-05-07 02:08:19.000 127 33289.44 266.51 2386.87 38.58 2010-05-07 02:08:20.000 127 33289.39 266.54 2386.81 38.58 2010-05-07 02:08:21.000 127 33289.41 266.54 2386.84 38.58 2010-05-07 02:08:22.000 127 33289.44 266.51 2386.91 38.58 2010-05-07 02:08:23.000 127 33289.43 266.53 2386.89 38.58 2010-05-07 02:08:24.000 127 33289.44 266.51 2386.87 38.58 2010-05-07 02:08:25.000 127 33289.43 266.50 2386.86 38.58 2010-05-07 02:08:26.000 127 33289.39 266.54 2386.84 38.58 2010-05-07 02:08:27.000 127 33289.41 266.52 2386.86 38.58 2010-05-07 02:08:28.000 127 33289.43 266.52 2386.84 38.58 2010-05-07 02:08:29.000 127 33289.31 266.51 2386.86 38.58 2010-05-07 02:08:30.000 127 33289.48 266.50 2386.84 38.58 2010-05-07 02:08:31.000 127 33289.38 266.52 2386.91 38.58 2010-05-07 02:08:32.000 127 33289.39 266.49 2386.92 38.58 2010-05-07 02:08:33.000 127 33289.41 266.52 2386.87 38.58 2010-05-07 02:08:34.000 127 33289.36 266.55 2386.90 38.58 2010-05-07 02:08:35.000 127 33289.41 266.56 2386.80 38.58 2010-05-07 02:08:36.000 127 33289.40 266.56 2386.91 38.58 2010-05-07 02:08:37.000 127 33289.47 266.59 2386.92 38.58 2010-05-07 02:08:38.000 127 33289.42 266.50 2386.79 38.58 2010-05-07 02:08:39.000 127 33289.43 266.57 2386.76 38.58 2010-05-07 02:08:40.000 127 33289.43 266.52 2386.85 38.58 2010-05-07 02:08:41.000 127 33289.35 266.53 2386.84 38.58 2010-05-07 02:08:42.000 127 33289.38 266.51 2386.90 38.58 2010-05-07 02:08:43.000 127 33289.37 266.52 2386.89 38.58 2010-05-07 02:08:44.000 127 33289.40 266.54 2386.81 38.58 2010-05-07 02:08:45.000 127 33289.40 266.56 2386.80 38.58 2010-05-07 02:08:46.000 127 33289.31 266.54 2386.84 38.58 2010-05-07 02:08:47.000 127 33289.45 266.56 2386.82 38.58 2010-05-07 02:08:48.000 127 33289.29 266.57 2386.87 38.58 2010-05-07 02:08:49.000 127 33289.33 266.52 2386.84 38.58 2010-05-07 02:08:50.000 127 33289.28 266.55 2386.91 38.58 2010-05-07 02:08:51.000 127 33289.44 266.53 2386.86 38.58 2010-05-07 02:08:52.000 127 33289.39 266.58 2386.81 38.58 2010-05-07 02:08:53.000 127 33289.35 266.55 2386.88 38.58 2010-05-07 02:08:54.000 127 33289.30 266.54 2386.91 38.58 2010-05-07 02:08:55.000 127 33289.38 266.53 2386.84 38.58 2010-05-07 02:08:56.000 127 33289.34 266.54 2386.88 38.58 2010-05-07 02:08:57.000 127 33289.37 266.50 2386.86 38.58 2010-05-07 02:08:58.000 127 33289.35 266.54 2386.91 38.58 2010-05-07 02:08:59.000 127 33289.40 266.55 2386.85 38.58 2010-05-07 02:09:00.000 127 33289.40 266.53 2386.81 38.58 2010-05-07 02:09:01.000 127 33289.31 266.53 2386.84 38.58 2010-05-07 02:09:02.000 127 33289.35 266.54 2386.86 38.58 2010-05-07 02:09:03.000 127 33289.33 266.51 2386.82 38.58 2010-05-07 02:09:04.000 127 33289.26 266.54 2386.91 38.58 2010-05-07 02:09:05.000 127 33289.37 266.55 2386.82 38.58 2010-05-07 02:09:06.000 127 33289.29 266.54 2386.86 38.58 2010-05-07 02:09:07.000 127 33289.35 266.57 2386.78 38.58 2010-05-07 02:09:08.000 127 33289.33 266.49 2386.89 38.58 2010-05-07 02:09:09.000 127 33289.27 266.47 2386.87 38.58 2010-05-07 02:09:10.000 127 33289.37 266.52 2386.86 38.58 2010-05-07 02:09:11.000 127 33289.28 266.47 2386.89 38.58 2010-05-07 02:09:12.000 127 33289.34 266.52 2386.89 38.58 2010-05-07 02:09:13.000 127 33289.34 266.48 2386.84 38.58 2010-05-07 02:09:14.000 127 33289.24 266.49 2386.84 38.58 2010-05-07 02:09:15.000 127 33289.26 266.52 2386.87 38.58 2010-05-07 02:09:16.000 127 33289.23 266.49 2386.93 38.58 2010-05-07 02:09:17.000 127 33289.31 266.52 2386.84 38.58 2010-05-07 02:09:18.000 127 33289.28 266.50 2386.86 38.58 2010-05-07 02:09:19.000 127 33289.18 266.51 2386.91 38.58 2010-05-07 02:09:20.000 127 33289.25 266.48 2386.94 38.58 2010-05-07 02:09:21.000 127 33289.23 266.51 2386.87 38.58 2010-05-07 02:09:22.000 127 33289.25 266.52 2386.84 38.58 2010-05-07 02:09:23.000 127 33289.22 266.48 2386.86 38.58 2010-05-07 02:09:24.000 127 33289.23 266.50 2386.92 38.58 2010-05-07 02:09:25.000 127 33289.23 266.49 2386.84 38.58 2010-05-07 02:09:26.000 127 33289.24 266.51 2386.90 38.58 2010-05-07 02:09:27.000 127 33289.25 266.50 2386.93 38.58 2010-05-07 02:09:28.000 127 33289.33 266.48 2386.90 38.58 2010-05-07 02:09:29.000 127 33289.19 266.52 2386.89 38.58 2010-05-07 02:09:30.000 127 33289.29 266.45 2386.82 38.58 2010-05-07 02:09:31.000 127 33289.22 266.47 2386.98 38.58 2010-05-07 02:09:32.000 127 33289.22 266.47 2386.85 38.58 2010-05-07 02:09:33.000 127 33289.24 266.46 2386.91 38.58 2010-05-07 02:09:34.000 127 33289.18 266.44 2386.81 38.58 2010-05-07 02:09:35.000 127 33289.23 266.44 2386.90 38.58 2010-05-07 02:09:36.000 127 33289.26 266.41 2386.89 38.58 2010-05-07 02:09:37.000 127 33289.32 266.44 2386.82 38.58 2010-05-07 02:09:38.000 127 33289.27 266.44 2386.87 38.58 2010-05-07 02:09:39.000 127 33289.28 266.39 2386.88 38.58 2010-05-07 02:09:40.000 127 33289.31 266.44 2386.87 38.58 2010-05-07 02:09:41.000 127 33289.33 266.39 2386.92 38.58 2010-05-07 02:09:42.000 127 33289.36 266.43 2386.89 38.58 2010-05-07 02:09:43.000 127 33289.29 266.44 2386.86 38.58 2010-05-07 02:09:44.000 127 33289.38 266.39 2386.90 38.58 2010-05-07 02:09:45.000 127 33289.32 266.39 2386.87 38.58 2010-05-07 02:09:46.000 127 33289.21 266.40 2386.82 38.58 2010-05-07 02:09:47.000 127 33289.22 266.36 2386.84 38.58 2010-05-07 02:09:48.000 127 33289.31 266.38 2386.83 38.58 2010-05-07 02:09:49.000 127 33289.20 266.40 2386.82 38.58 2010-05-07 02:09:50.000 127 33289.30 266.38 2386.78 38.58 2010-05-07 02:09:51.000 127 33289.26 266.38 2386.75 38.58 2010-05-07 02:09:52.000 127 33289.26 266.33 2386.81 38.58 2010-05-07 02:09:53.000 127 33289.32 266.38 2386.88 38.58 2010-05-07 02:09:54.000 127 33289.18 266.42 2386.82 38.58 2010-05-07 02:09:55.000 127 33289.21 266.35 2386.84 38.58 2010-05-07 02:09:56.000 127 33289.19 266.34 2386.90 38.58 2010-05-07 02:09:57.000 127 33289.26 266.38 2386.81 38.58 2010-05-07 02:09:58.000 127 33289.16 266.32 2386.82 38.58 2010-05-07 02:09:59.000 127 33289.26 266.38 2386.90 38.58 2010-05-07 02:10:00.000 127 33289.11 266.35 2386.81 38.58 2010-05-07 02:10:01.000 127 33289.11 266.34 2386.75 38.58 2010-05-07 02:10:02.000 127 33289.18 266.36 2386.84 38.58 2010-05-07 02:10:03.000 127 33289.11 266.32 2386.87 38.58 2010-05-07 02:10:04.000 127 33289.23 266.31 2386.80 38.58 2010-05-07 02:10:05.000 127 33289.05 266.32 2386.81 38.58 2010-05-07 02:10:06.000 127 33289.21 266.31 2386.96 38.58 2010-05-07 02:10:07.000 127 33289.16 266.27 2386.84 38.58 2010-05-07 02:10:08.000 127 33289.07 266.33 2386.84 38.58 2010-05-07 02:10:09.000 127 33289.06 266.29 2386.84 38.58 2010-05-07 02:10:10.000 127 33289.13 266.27 2386.81 38.58 2010-05-07 02:10:11.000 127 33289.09 266.31 2386.84 38.58 2010-05-07 02:10:12.000 127 33289.04 266.27 2386.84 38.58 2010-05-07 02:10:13.000 127 33289.06 266.27 2386.86 38.58 2010-05-07 02:10:14.000 127 33289.09 266.30 2386.90 38.58 2010-05-07 02:10:15.000 127 33289.03 266.28 2386.85 38.58 2010-05-07 02:10:16.000 127 33289.04 266.29 2386.79 38.58 2010-05-07 02:10:17.000 127 33289.16 266.31 2386.81 38.58 2010-05-07 02:10:18.000 127 33289.15 266.30 2386.96 38.58 2010-05-07 02:10:19.000 127 33289.08 266.26 2386.84 38.58 2010-05-07 02:10:20.000 127 33289.14 266.28 2386.80 38.58 2010-05-07 02:10:21.000 127 33289.17 266.28 2386.84 38.58 2010-05-07 02:10:22.000 127 33289.19 266.27 2386.87 38.58 2010-05-07 02:10:23.000 127 33289.15 266.31 2386.82 38.58 2010-05-07 02:10:24.000 127 33289.04 266.27 2386.74 38.58 2010-05-07 02:10:25.000 127 33289.00 266.28 2386.79 38.58 2010-05-07 02:10:26.000 127 33289.12 266.33 2386.80 38.58 2010-05-07 02:10:27.000 127 33289.14 266.34 2386.80 38.58 2010-05-07 02:10:28.000 127 33289.11 266.30 2386.84 38.58 2010-05-07 02:10:29.000 127 33289.14 266.30 2386.89 38.58 2010-05-07 02:10:30.000 127 33289.14 266.31 2386.82 38.58 2010-05-07 02:10:31.000 127 33289.10 266.27 2386.87 38.58 2010-05-07 02:10:32.000 127 33289.13 266.30 2386.82 38.58 2010-05-07 02:10:33.000 127 33289.08 266.33 2386.80 38.58 2010-05-07 02:10:34.000 127 33289.06 266.32 2386.73 38.58 2010-05-07 02:10:35.000 127 33289.16 266.32 2386.87 38.58 2010-05-07 02:10:36.000 127 33289.04 266.28 2386.82 38.58 2010-05-07 02:10:37.000 127 33289.09 266.31 2386.83 38.58 2010-05-07 02:10:38.000 127 33289.04 266.29 2386.74 38.58 2010-05-07 02:10:39.000 127 33288.97 266.28 2386.86 38.58 2010-05-07 02:10:40.000 127 33289.15 266.25 2386.76 38.58 2010-05-07 02:10:41.000 127 33288.85 266.28 2386.77 38.58 2010-05-07 02:10:42.000 127 33289.03 266.30 2386.87 38.58 2010-05-07 02:10:43.000 127 33288.98 266.26 2386.82 38.58 2010-05-07 02:10:44.000 127 33289.06 266.22 2386.72 38.58 2010-05-07 02:10:45.000 127 33288.99 266.25 2386.78 38.58 2010-05-07 02:10:46.000 127 33288.98 266.20 2386.81 38.58 2010-05-07 02:10:47.000 127 33289.01 266.24 2386.78 38.58 2010-05-07 02:10:48.000 127 33289.06 266.23 2386.80 38.58 2010-05-07 02:10:49.000 127 33288.99 266.23 2386.78 38.58 2010-05-07 02:10:50.000 127 33289.02 266.19 2386.86 38.58 2010-05-07 02:10:51.000 127 33289.04 266.23 2386.78 38.58 2010-05-07 02:10:52.000 127 33289.08 266.16 2386.90 38.58 2010-05-07 02:10:53.000 127 33289.10 266.23 2386.77 38.58 2010-05-07 02:10:54.000 127 33288.93 266.22 2386.82 38.58 2010-05-07 02:10:55.000 127 33289.08 266.22 2386.72 38.58 2010-05-07 02:10:56.000 127 33289.05 266.22 2386.86 38.58 2010-05-07 02:10:57.000 127 33289.08 266.20 2386.74 38.58 2010-05-07 02:10:58.000 127 33289.05 266.21 2386.82 38.58 2010-05-07 02:10:59.000 127 33289.13 266.18 2386.80 38.58 2010-05-07 02:11:00.000 127 33289.10 266.13 2386.75 38.58 2010-05-07 02:11:01.000 127 33289.03 266.12 2386.71 38.58 2010-05-07 02:11:02.000 127 33289.07 266.16 2386.81 38.58 2010-05-07 02:11:03.000 127 33289.07 266.16 2386.76 38.58 2010-05-07 02:11:04.000 127 33289.06 266.13 2386.75 38.58 2010-05-07 02:11:05.000 127 33289.10 266.14 2386.69 38.58 2010-05-07 02:11:06.000 127 33289.02 266.13 2386.85 38.58 2010-05-07 02:11:07.000 127 33289.04 266.13 2386.77 38.58 2010-05-07 02:11:08.000 127 33289.05 266.10 2386.75 38.58 2010-05-07 02:11:09.000 127 33289.10 266.10 2386.78 38.58 2010-05-07 02:11:10.000 127 33289.09 266.10 2386.75 38.58 2010-05-07 02:11:11.000 127 33289.03 266.11 2386.74 38.58 2010-05-07 02:11:12.000 127 33289.01 266.08 2386.79 38.58 2010-05-07 02:11:13.000 127 33289.03 266.10 2386.76 38.58 2010-05-07 02:11:14.000 127 33289.00 266.15 2386.71 38.58 2010-05-07 02:11:15.000 127 33289.09 266.11 2386.73 38.58 2010-05-07 02:11:16.000 127 33289.08 266.07 2386.69 38.58 2010-05-07 02:11:17.000 127 33289.03 266.12 2386.75 38.58 2010-05-07 02:11:18.000 127 33289.06 266.07 2386.72 38.58 2010-05-07 02:11:19.000 127 33288.97 266.10 2386.69 38.58 2010-05-07 02:11:20.000 127 33288.98 266.07 2386.73 38.58 2010-05-07 02:11:21.000 127 33288.89 266.08 2386.74 38.58 2010-05-07 02:11:22.000 127 33289.03 266.07 2386.80 38.58 2010-05-07 02:11:23.000 127 33288.92 266.04 2386.71 38.58 2010-05-07 02:11:24.000 127 33289.04 266.07 2386.70 38.58 2010-05-07 02:11:25.000 127 33288.92 266.04 2386.68 38.58 2010-05-07 02:11:26.000 127 33288.95 266.02 2386.74 38.58 2010-05-07 02:11:27.000 127 33288.91 266.05 2386.70 38.58 2010-05-07 02:11:28.000 127 33288.92 266.01 2386.74 38.58 2010-05-07 02:11:29.000 127 33288.95 266.00 2386.84 38.58 2010-05-07 02:11:30.000 127 33288.98 266.04 2386.75 38.58 2010-05-07 02:11:31.000 127 33288.94 266.03 2386.74 38.58 2010-05-07 02:11:32.000 127 33288.95 266.04 2386.77 38.58 2010-05-07 02:11:33.000 127 33288.88 265.95 2386.76 38.58 2010-05-07 02:11:34.000 127 33289.07 265.93 2386.78 38.58 2010-05-07 02:11:35.000 127 33288.94 266.04 2386.69 38.58 2010-05-07 02:11:36.000 127 33289.06 265.99 2386.73 38.58 2010-05-07 02:11:37.000 127 33288.98 265.99 2386.69 38.58 2010-05-07 02:11:38.000 127 33289.01 266.01 2386.68 38.58 2010-05-07 02:11:39.000 127 33288.91 266.00 2386.75 38.58 2010-05-07 02:11:40.000 127 33288.97 266.00 2386.65 38.58 2010-05-07 02:11:41.000 127 33288.95 265.94 2386.68 38.58 2010-05-07 02:11:42.000 127 33288.97 265.98 2386.70 38.58 2010-05-07 02:11:43.000 127 33288.94 266.00 2386.66 38.58 2010-05-07 02:11:44.000 127 33288.98 266.00 2386.71 38.58 2010-05-07 02:11:45.000 127 33289.01 265.96 2386.62 38.58 2010-05-07 02:11:46.000 127 33288.92 265.96 2386.75 38.58 2010-05-07 02:11:47.000 127 33288.99 265.91 2386.74 38.58 2010-05-07 02:11:48.000 127 33289.04 265.92 2386.71 38.58 2010-05-07 02:11:49.000 127 33288.98 265.96 2386.68 38.58 2010-05-07 02:11:50.000 127 33289.07 265.97 2386.69 38.58 2010-05-07 02:11:51.000 127 33288.97 265.96 2386.72 38.58 2010-05-07 02:11:52.000 127 33289.01 265.93 2386.66 38.58 2010-05-07 02:11:53.000 127 33289.00 265.93 2386.80 38.58 2010-05-07 02:11:54.000 127 33288.91 265.92 2386.75 38.58 2010-05-07 02:11:55.000 127 33288.95 265.91 2386.69 38.58 2010-05-07 02:11:56.000 127 33288.98 265.83 2386.68 38.58 2010-05-07 02:11:57.000 127 33288.86 265.89 2386.65 38.58 2010-05-07 02:11:58.000 127 33288.83 265.87 2386.74 38.58 2010-05-07 02:11:59.000 127 33288.96 265.86 2386.69 38.58 2010-05-07 02:12:00.000 127 33288.89 265.90 2386.69 38.58 2010-05-07 02:12:01.000 127 33288.86 265.86 2386.68 38.58 2010-05-07 02:12:02.000 127 33288.79 265.89 2386.65 38.58 2010-05-07 02:12:03.000 127 33288.76 265.89 2386.69 38.58 2010-05-07 02:12:04.000 127 33288.66 265.88 2386.72 38.58 2010-05-07 02:12:05.000 127 33288.78 265.86 2386.71 38.58 2010-05-07 02:12:06.000 127 33288.73 265.86 2386.65 38.58 2010-05-07 02:12:07.000 127 33288.65 265.85 2386.72 38.58 2010-05-07 02:12:08.000 127 33288.73 265.83 2386.62 38.58 2010-05-07 02:12:09.000 127 33288.78 265.87 2386.69 38.58 2010-05-07 02:12:10.000 127 33288.78 265.87 2386.63 38.58 2010-05-07 02:12:11.000 127 33288.79 265.89 2386.66 38.58 2010-05-07 02:12:12.000 127 33288.77 265.81 2386.67 38.58 2010-05-07 02:12:13.000 127 33288.76 265.81 2386.64 38.58 2010-05-07 02:12:14.000 127 33288.82 265.78 2386.75 38.58 2010-05-07 02:12:15.000 127 33288.80 265.87 2386.74 38.58 2010-05-07 02:12:16.000 127 33288.83 265.84 2386.68 38.58 2010-05-07 02:12:17.000 127 33288.83 265.87 2386.69 38.58 2010-05-07 02:12:18.000 127 33288.75 265.83 2386.71 38.58 2010-05-07 02:12:19.000 127 33288.79 265.82 2386.69 38.58 2010-05-07 02:12:20.000 127 33288.82 265.84 2386.75 38.58 2010-05-07 02:12:21.000 127 33288.84 265.81 2386.69 38.59 2010-05-07 02:12:22.000 127 33288.66 265.82 2386.78 38.59 2010-05-07 02:12:23.000 127 33288.87 265.81 2386.75 38.59 2010-05-07 02:12:24.000 127 33288.82 265.79 2386.63 38.59 2010-05-07 02:12:25.000 127 33288.86 265.79 2386.68 38.59 2010-05-07 02:12:26.000 127 33288.89 265.83 2386.73 38.58 2010-05-07 02:12:27.000 127 33288.96 265.76 2386.73 38.58 2010-05-07 02:12:28.000 127 33288.85 265.80 2386.76 38.58 2010-05-07 02:12:29.000 127 33288.95 265.79 2386.62 38.58 2010-05-07 02:12:30.000 127 33289.03 265.79 2386.71 38.58 2010-05-07 02:12:31.000 127 33288.95 265.79 2386.67 38.58 2010-05-07 02:12:32.000 127 33288.98 265.82 2386.69 38.58 2010-05-07 02:12:33.000 127 33288.93 265.79 2386.66 38.58 2010-05-07 02:12:34.000 127 33288.90 265.80 2386.67 38.58 2010-05-07 02:12:35.000 127 33289.00 265.79 2386.74 38.58 2010-05-07 02:12:36.000 127 33288.95 265.76 2386.67 38.58 2010-05-07 02:12:37.000 127 33288.95 265.76 2386.64 38.58 2010-05-07 02:12:38.000 127 33288.91 265.81 2386.57 38.58 2010-05-07 02:12:39.000 127 33288.95 265.76 2386.59 38.58 2010-05-07 02:12:40.000 127 33288.94 265.79 2386.54 38.58 2010-05-07 02:12:41.000 127 33288.97 265.71 2386.65 38.58 2010-05-07 02:12:42.000 127 33288.94 265.77 2386.64 38.58 2010-05-07 02:12:43.000 127 33288.94 265.77 2386.65 38.58 2010-05-07 02:12:44.000 127 33289.00 265.74 2386.65 38.58 2010-05-07 02:12:45.000 127 33288.87 265.71 2386.63 38.58 2010-05-07 02:12:46.000 127 33288.86 265.73 2386.62 38.58 2010-05-07 02:12:47.000 127 33289.01 265.69 2386.65 38.59 2010-05-07 02:12:48.000 127 33288.95 265.68 2386.72 38.58 2010-05-07 02:12:49.000 127 33288.94 265.70 2386.74 38.58 2010-05-07 02:12:50.000 127 33288.93 265.67 2386.67 38.58 2010-05-07 02:12:51.000 127 33289.02 265.68 2386.59 38.58 2010-05-07 02:12:52.000 127 33288.88 265.68 2386.74 38.58 2010-05-07 02:12:53.000 127 33288.97 265.68 2386.61 38.58 2010-05-07 02:12:54.000 127 33288.83 265.66 2386.65 38.58 2010-05-07 02:12:55.000 127 33288.74 265.68 2386.69 38.58 2010-05-07 02:12:56.000 127 33288.82 265.67 2386.64 38.58 2010-05-07 02:12:57.000 127 33288.89 265.70 2386.71 38.58 2010-05-07 02:12:58.000 127 33288.83 265.65 2386.72 38.58 2010-05-07 02:12:59.000 127 33288.87 265.69 2386.69 38.58 2010-05-07 02:13:00.000 127 33288.86 265.62 2386.72 38.58 2010-05-07 02:13:01.000 127 33288.92 265.61 2386.69 38.58 2010-05-07 02:13:02.000 127 33288.96 265.65 2386.61 38.58 2010-05-07 02:13:03.000 127 33288.94 265.68 2386.68 38.58 2010-05-07 02:13:04.000 127 33288.98 265.62 2386.70 38.58 2010-05-07 02:13:05.000 127 33288.86 265.62 2386.59 38.58 2010-05-07 02:13:06.000 127 33288.89 265.62 2386.70 38.58 2010-05-07 02:13:07.000 127 33288.81 265.60 2386.66 38.59 2010-05-07 02:13:08.000 127 33288.85 265.64 2386.68 38.58 2010-05-07 02:13:09.000 127 33288.91 265.60 2386.67 38.58 2010-05-07 02:13:10.000 127 33288.96 265.64 2386.61 38.58 2010-05-07 02:13:11.000 127 33288.85 265.65 2386.60 38.58 2010-05-07 02:13:12.000 127 33288.89 265.61 2386.61 38.58 2010-05-07 02:13:13.000 127 33288.92 265.62 2386.62 38.58 2010-05-07 02:13:14.000 127 33288.86 265.64 2386.66 38.58 2010-05-07 02:13:15.000 127 33288.84 265.65 2386.68 38.58 2010-05-07 02:13:16.000 127 33288.78 265.60 2386.67 38.58 2010-05-07 02:13:17.000 127 33288.89 265.61 2386.76 38.58 2010-05-07 02:13:18.000 127 33288.86 265.58 2386.71 38.58 2010-05-07 02:13:19.000 127 33288.88 265.60 2386.60 38.58 2010-05-07 02:13:20.000 127 33288.88 265.60 2386.66 38.58 2010-05-07 02:13:21.000 127 33288.85 265.59 2386.60 38.58 2010-05-07 02:13:22.000 127 33288.79 265.57 2386.64 38.58 2010-05-07 02:13:23.000 127 33288.81 265.59 2386.68 38.58 2010-05-07 02:13:24.000 127 33288.91 265.57 2386.67 38.58 2010-05-07 02:13:25.000 127 33288.86 265.60 2386.67 38.58 2010-05-07 02:13:26.000 127 33288.79 265.60 2386.68 38.58 2010-05-07 02:13:27.000 127 33288.82 265.65 2386.68 38.58 2010-05-07 02:13:28.000 127 33288.80 265.66 2386.70 38.58 2010-05-07 02:13:29.000 127 33288.83 265.64 2386.62 38.58 2010-05-07 02:13:30.000 127 33288.64 265.62 2386.69 38.58 2010-05-07 02:13:31.000 127 33288.77 265.59 2386.71 38.58 2010-05-07 02:13:32.000 127 33288.72 265.65 2386.60 38.59 2010-05-07 02:13:33.000 127 33288.71 265.62 2386.69 38.58 2010-05-07 02:13:34.000 127 33288.65 265.62 2386.69 38.58 2010-05-07 02:13:35.000 127 33288.69 265.64 2386.64 38.58 2010-05-07 02:13:36.000 127 33288.73 265.63 2386.65 38.58 2010-05-07 02:13:37.000 127 33288.63 265.60 2386.69 38.58 2010-05-07 02:13:38.000 127 33288.72 265.63 2386.68 38.58 2010-05-07 02:13:39.000 127 33288.70 265.62 2386.75 38.58 2010-05-07 02:13:40.000 127 33288.63 265.66 2386.63 38.58 2010-05-07 02:13:41.000 127 33288.70 265.60 2386.66 38.58 2010-05-07 02:13:42.000 127 33288.86 265.62 2386.69 38.58 2010-05-07 02:13:43.000 127 33288.75 265.65 2386.72 38.59 2010-05-07 02:13:44.000 127 33288.69 265.65 2386.72 38.58 2010-05-07 02:13:45.000 127 33288.69 265.67 2386.71 38.58 2010-05-07 02:13:46.000 127 33288.77 265.64 2386.68 38.58 2010-05-07 02:13:47.000 127 33288.73 265.62 2386.74 38.58 2010-05-07 02:13:48.000 127 33288.67 265.62 2386.67 38.58 2010-05-07 02:13:49.000 127 33288.72 265.62 2386.63 38.58 2010-05-07 02:13:50.000 127 33288.72 265.68 2386.73 38.58 2010-05-07 02:13:51.000 127 33288.75 265.70 2386.68 38.58 2010-05-07 02:13:52.000 127 33288.67 265.68 2386.69 38.58 2010-05-07 02:13:53.000 127 33288.63 265.65 2386.68 38.58 2010-05-07 02:13:54.000 127 33288.69 265.66 2386.74 38.59 2010-05-07 02:13:55.000 127 33288.67 265.63 2386.75 38.58 2010-05-07 02:13:56.000 127 33288.66 265.65 2386.71 38.58 2010-05-07 02:13:57.000 127 33288.63 265.64 2386.65 38.58 2010-05-07 02:13:58.000 127 33288.66 265.62 2386.57 38.58 2010-05-07 02:13:59.000 127 33288.71 265.67 2386.68 38.58 2010-05-07 02:14:00.000 127 33288.70 265.63 2386.76 38.58 2010-05-07 02:14:01.000 127 33288.64 265.61 2386.76 38.58 2010-05-07 02:14:02.000 127 33288.56 265.69 2386.74 38.58 2010-05-07 02:14:03.000 127 33288.58 265.66 2386.79 38.58 2010-05-07 02:14:04.000 127 33288.53 265.63 2386.70 38.58 2010-05-07 02:14:05.000 127 33288.54 265.62 2386.70 38.58 2010-05-07 02:14:06.000 127 33288.57 265.64 2386.69 38.58 2010-05-07 02:14:07.000 127 33288.55 265.65 2386.63 38.58 2010-05-07 02:14:08.000 127 33288.56 265.68 2386.71 38.58 2010-05-07 02:14:09.000 127 33288.42 265.66 2386.68 38.58 2010-05-07 02:14:10.000 127 33288.51 265.67 2386.69 38.58 2010-05-07 02:14:11.000 127 33288.51 265.69 2386.75 38.58 2010-05-07 02:14:12.000 127 33288.51 265.67 2386.57 38.58 2010-05-07 02:14:13.000 127 33288.52 265.67 2386.65 38.58 2010-05-07 02:14:14.000 127 33288.47 265.64 2386.79 38.58 2010-05-07 02:14:15.000 127 33288.46 265.70 2386.69 38.58 2010-05-07 02:14:16.000 127 33288.46 265.67 2386.73 38.58 2010-05-07 02:14:17.000 127 33288.58 265.67 2386.70 38.58 2010-05-07 02:14:18.000 127 33288.48 265.65 2386.69 38.58 2010-05-07 02:14:19.000 127 33288.47 265.67 2386.71 38.58 2010-05-07 02:14:20.000 127 33288.60 265.69 2386.63 38.59 2010-05-07 02:14:21.000 127 33288.56 265.68 2386.75 38.59 2010-05-07 02:14:22.000 127 33288.54 265.69 2386.76 38.58 2010-05-07 02:14:23.000 127 33288.60 265.70 2386.74 38.58 2010-05-07 02:14:24.000 127 33288.67 265.70 2386.73 38.58 2010-05-07 02:14:25.000 127 33288.58 265.69 2386.76 38.58 2010-05-07 02:14:26.000 127 33288.58 265.69 2386.74 38.59 2010-05-07 02:14:27.000 127 33288.59 265.66 2386.78 38.59 2010-05-07 02:14:28.000 127 33288.56 265.70 2386.74 38.58 2010-05-07 02:14:29.000 127 33288.64 265.72 2386.73 38.59 2010-05-07 02:14:30.000 127 33288.59 265.70 2386.68 38.58 2010-05-07 02:14:31.000 127 33288.59 265.71 2386.69 38.58 2010-05-07 02:14:32.000 127 33288.61 265.71 2386.63 38.58 2010-05-07 02:14:33.000 127 33288.59 265.71 2386.69 38.58 2010-05-07 02:14:34.000 127 33288.47 265.66 2386.61 38.58 2010-05-07 02:14:35.000 127 33288.50 265.67 2386.69 38.58 2010-05-07 02:14:36.000 127 33288.52 265.66 2386.68 38.58 2010-05-07 02:14:37.000 127 33288.50 265.66 2386.72 38.58 2010-05-07 02:14:38.000 127 33288.57 265.69 2386.65 38.59 2010-05-07 02:14:39.000 127 33288.50 265.70 2386.68 38.58 2010-05-07 02:14:40.000 127 33288.49 265.65 2386.65 38.58 2010-05-07 02:14:41.000 127 33288.51 265.65 2386.74 38.58 2010-05-07 02:14:42.000 127 33288.36 265.67 2386.75 38.58 2010-05-07 02:14:43.000 127 33288.39 265.69 2386.68 38.58 2010-05-07 02:14:44.000 127 33288.45 265.67 2386.70 38.58 2010-05-07 02:14:45.000 127 33288.50 265.68 2386.69 38.58 2010-05-07 02:14:46.000 127 33288.51 265.70 2386.71 38.58 2010-05-07 02:14:47.000 127 33288.51 265.70 2386.64 38.58 2010-05-07 02:14:48.000 127 33288.50 265.67 2386.66 38.58 2010-05-07 02:14:49.000 127 33288.51 265.66 2386.63 38.58 2010-05-07 02:14:50.000 127 33288.50 265.70 2386.67 38.58 2010-05-07 02:14:51.000 127 33288.58 265.71 2386.69 38.58 2010-05-07 02:14:52.000 127 33288.63 265.67 2386.69 38.58 2010-05-07 02:14:53.000 127 33288.72 265.71 2386.72 38.58 2010-05-07 02:14:54.000 127 33288.61 265.66 2386.74 38.58 2010-05-07 02:14:55.000 127 33288.63 265.69 2386.67 38.58 2010-05-07 02:14:56.000 127 33288.71 265.70 2386.72 38.59 2010-05-07 02:14:57.000 127 33288.64 265.70 2386.70 38.58 2010-05-07 02:14:58.000 127 33288.56 265.70 2386.76 38.58 2010-05-07 02:14:59.000 127 33288.60 265.74 2386.70 38.58 2010-05-07 02:15:00.000 127 33288.56 265.70 2386.67 38.58 2010-05-07 02:15:01.000 127 33288.60 265.71 2386.61 38.59 2010-05-07 02:15:02.000 127 33288.60 265.66 2386.65 38.58 2010-05-07 02:15:03.000 127 33288.70 265.66 2386.69 38.58 2010-05-07 02:15:04.000 127 33288.61 265.65 2386.62 38.59 2010-05-07 02:15:05.000 127 33288.67 265.68 2386.65 38.59 2010-05-07 02:15:06.000 127 33288.75 265.66 2386.73 38.58 2010-05-07 02:15:07.000 127 33288.70 265.69 2386.69 38.58 2010-05-07 02:15:08.000 127 33288.66 265.67 2386.66 38.58 2010-05-07 02:15:09.000 127 33288.58 265.65 2386.69 38.58 2010-05-07 02:15:10.000 127 33288.69 265.65 2386.68 38.58 2010-05-07 02:15:11.000 127 33288.63 265.58 2386.63 38.58 2010-05-07 02:15:12.000 127 33288.57 265.65 2386.59 38.58 2010-05-07 02:15:13.000 127 33288.53 265.62 2386.62 38.58 2010-05-07 02:15:14.000 127 33288.51 265.62 2386.63 38.58 2010-05-07 02:15:15.000 127 33288.56 265.62 2386.62 38.58 2010-05-07 02:15:16.000 127 33288.48 265.65 2386.66 38.58 2010-05-07 02:15:17.000 127 33288.44 265.61 2386.63 38.58 2010-05-07 02:15:18.000 127 33288.41 265.62 2386.70 38.58 2010-05-07 02:15:19.000 127 33288.52 265.60 2386.66 38.58 2010-05-07 02:15:20.000 127 33288.39 265.58 2386.72 38.58 2010-05-07 02:15:21.000 127 33288.41 265.58 2386.72 38.58 2010-05-07 02:15:22.000 127 33288.38 265.56 2386.57 38.58 2010-05-07 02:15:23.000 127 33288.50 265.58 2386.61 38.58 2010-05-07 02:15:24.000 127 33288.41 265.56 2386.69 38.58 2010-05-07 02:15:25.000 127 33288.39 265.54 2386.63 38.58 2010-05-07 02:15:26.000 127 33288.47 265.56 2386.62 38.58 2010-05-07 02:15:27.000 127 33288.50 265.57 2386.70 38.58 2010-05-07 02:15:28.000 127 33288.45 265.60 2386.74 38.58 2010-05-07 02:15:29.000 127 33288.39 265.55 2386.68 38.58 2010-05-07 02:15:30.000 127 33288.57 265.60 2386.69 38.58 2010-05-07 02:15:31.000 127 33288.41 265.56 2386.68 38.58 2010-05-07 02:15:32.000 127 33288.53 265.56 2386.65 38.58 2010-05-07 02:15:33.000 127 33288.50 265.56 2386.63 38.58 2010-05-07 02:15:34.000 127 33288.44 265.60 2386.55 38.58 2010-05-07 02:15:35.000 127 33288.48 265.61 2386.69 38.58 2010-05-07 02:15:36.000 127 33288.35 265.57 2386.62 38.58 2010-05-07 02:15:37.000 127 33288.48 265.57 2386.62 38.58 2010-05-07 02:15:38.000 127 33288.42 265.60 2386.56 38.58 2010-05-07 02:15:39.000 127 33288.41 265.58 2386.78 38.58 2010-05-07 02:15:40.000 127 33288.38 265.54 2386.61 38.59 2010-05-07 02:15:41.000 127 33288.42 265.58 2386.71 38.59 2010-05-07 02:15:42.000 127 33288.42 265.51 2386.61 38.58 2010-05-07 02:15:43.000 127 33288.46 265.59 2386.62 38.59 2010-05-07 02:15:44.000 127 33288.36 265.55 2386.62 38.58 2010-05-07 02:15:45.000 127 33288.40 265.55 2386.63 38.58 2010-05-07 02:15:46.000 127 33288.30 265.59 2386.63 38.58 2010-05-07 02:15:47.000 127 33288.40 265.53 2386.67 38.58 2010-05-07 02:15:48.000 127 33288.35 265.59 2386.62 38.58 2010-05-07 02:15:49.000 127 33288.33 265.57 2386.59 38.58 2010-05-07 02:15:50.000 127 33288.32 265.60 2386.61 38.58 2010-05-07 02:15:51.000 127 33288.28 265.54 2386.65 38.58 2010-05-07 02:15:52.000 127 33288.37 265.54 2386.65 38.58 2010-05-07 02:15:53.000 127 33288.25 265.52 2386.69 38.58 2010-05-07 02:15:54.000 127 33288.34 265.55 2386.69 38.58 2010-05-07 02:15:55.000 127 33288.32 265.54 2386.65 38.58 2010-05-07 02:15:56.000 127 33288.29 265.51 2386.61 38.58 2010-05-07 02:15:57.000 127 33288.35 265.54 2386.65 38.58 2010-05-07 02:15:58.000 127 33288.37 265.54 2386.76 38.58 2010-05-07 02:15:59.000 127 33288.38 265.53 2386.73 38.58 2010-05-07 02:16:00.000 127 33288.36 265.57 2386.60 38.58 2010-05-07 02:16:01.000 127 33288.41 265.58 2386.65 38.58 2010-05-07 02:16:02.000 127 33288.38 265.53 2386.66 38.58 2010-05-07 02:16:03.000 127 33288.36 265.55 2386.61 38.58 2010-05-07 02:16:04.000 127 33288.36 265.54 2386.68 38.58 2010-05-07 02:16:05.000 127 33288.38 265.53 2386.64 38.58 2010-05-07 02:16:06.000 127 33288.31 265.55 2386.69 38.58 2010-05-07 02:16:07.000 127 33288.38 265.51 2386.64 38.58 2010-05-07 02:16:08.000 127 33288.41 265.55 2386.62 38.59 2010-05-07 02:16:09.000 127 33288.36 265.56 2386.61 38.58 2010-05-07 02:16:10.000 127 33288.48 265.56 2386.63 38.58 2010-05-07 02:16:11.000 127 33288.46 265.53 2386.61 38.58 2010-05-07 02:16:12.000 127 33288.33 265.57 2386.62 38.58 2010-05-07 02:16:13.000 127 33288.38 265.55 2386.70 38.58 2010-05-07 02:16:14.000 127 33288.38 265.58 2386.63 38.58 2010-05-07 02:16:15.000 127 33288.35 265.57 2386.56 38.58 2010-05-07 02:16:16.000 127 33288.35 265.55 2386.63 38.58 2010-05-07 02:16:17.000 127 33288.43 265.54 2386.57 38.58 2010-05-07 02:16:18.000 127 33288.38 265.59 2386.62 38.58 2010-05-07 02:16:19.000 127 33288.33 265.60 2386.61 38.58 2010-05-07 02:16:20.000 127 33288.39 265.61 2386.59 38.58 2010-05-07 02:16:21.000 127 33288.42 265.54 2386.61 38.58 2010-05-07 02:16:22.000 127 33288.39 265.52 2386.59 38.59 2010-05-07 02:16:23.000 127 33288.45 265.55 2386.60 38.58 2010-05-07 02:16:24.000 127 33288.30 265.53 2386.63 38.59 2010-05-07 02:16:25.000 127 33288.36 265.50 2386.57 38.58 2010-05-07 02:16:26.000 127 33288.31 265.47 2386.60 38.58 2010-05-07 02:16:27.000 127 33288.26 265.49 2386.66 38.58 2010-05-07 02:16:28.000 127 33288.29 265.46 2386.68 38.58 2010-05-07 02:16:29.000 127 33288.29 265.49 2386.66 38.58 2010-05-07 02:16:30.000 127 33288.26 265.49 2386.63 38.58 2010-05-07 02:16:31.000 127 33288.10 265.48 2386.71 38.58 2010-05-07 02:16:32.000 127 33288.11 265.46 2386.63 38.58 2010-05-07 02:16:33.000 127 33288.29 265.48 2386.54 38.58 2010-05-07 02:16:34.000 127 33288.18 265.51 2386.65 38.58 2010-05-07 02:16:35.000 127 33288.28 265.46 2386.66 38.58 2010-05-07 02:16:36.000 127 33288.21 265.49 2386.60 38.58 2010-05-07 02:16:37.000 127 33288.27 265.47 2386.59 38.58 2010-05-07 02:16:38.000 127 33288.23 265.46 2386.63 38.58 2010-05-07 02:16:39.000 127 33288.25 265.46 2386.60 38.58 2010-05-07 02:16:40.000 127 33288.28 265.46 2386.57 38.58 2010-05-07 02:16:41.000 127 33288.33 265.42 2386.72 38.58 2010-05-07 02:16:42.000 127 33288.12 265.41 2386.74 38.58 2010-05-07 02:16:43.000 127 33288.31 265.44 2386.63 38.58 2010-05-07 02:16:44.000 127 33288.29 265.42 2386.66 38.58 2010-05-07 02:16:45.000 127 33288.27 265.43 2386.62 38.58 2010-05-07 02:16:46.000 127 33288.35 265.45 2386.63 38.58 2010-05-07 02:16:47.000 127 33288.23 265.41 2386.69 38.58 2010-05-07 02:16:48.000 127 33288.30 265.39 2386.66 38.59 2010-05-07 02:16:49.000 127 33288.42 265.43 2386.63 38.58 2010-05-07 02:16:50.000 127 33288.44 265.44 2386.63 38.58 2010-05-07 02:16:51.000 127 33288.30 265.46 2386.61 38.59 2010-05-07 02:16:52.000 127 33288.38 265.41 2386.62 38.58 2010-05-07 02:16:53.000 127 33288.31 265.41 2386.65 38.58 2010-05-07 02:16:54.000 127 33288.33 265.45 2386.62 38.58 2010-05-07 02:16:55.000 127 33288.34 265.49 2386.51 38.58 2010-05-07 02:16:56.000 127 33288.26 265.45 2386.57 38.58 2010-05-07 02:16:57.000 127 33288.39 265.45 2386.56 38.58 2010-05-07 02:16:58.000 127 33288.29 265.44 2386.61 38.58 2010-05-07 02:16:59.000 127 33288.34 265.42 2386.59 38.58 2010-05-07 02:17:00.000 127 33288.11 265.40 2386.59 38.58 2010-05-07 02:17:01.000 127 33288.30 265.38 2386.66 38.58 2010-05-07 02:17:02.000 127 33288.23 265.37 2386.59 38.58 2010-05-07 02:17:03.000 127 33288.32 265.40 2386.65 38.58 2010-05-07 02:17:04.000 127 33288.30 265.43 2386.55 38.58 2010-05-07 02:17:05.000 127 33288.18 265.39 2386.59 38.58 2010-05-07 02:17:06.000 127 33288.20 265.43 2386.57 38.59 2010-05-07 02:17:07.000 127 33288.17 265.41 2386.53 38.58 2010-05-07 02:17:08.000 127 33288.15 265.42 2386.59 38.58 2010-05-07 02:17:09.000 127 33288.19 265.41 2386.61 38.58 2010-05-07 02:17:10.000 127 33288.14 265.40 2386.71 38.59 2010-05-07 02:17:11.000 127 33288.10 265.38 2386.59 38.58 2010-05-07 02:17:12.000 127 33288.23 265.40 2386.58 38.58 2010-05-07 02:17:13.000 127 33288.18 265.45 2386.56 38.58 2010-05-07 02:17:14.000 127 33288.18 265.43 2386.62 38.58 2010-05-07 02:17:15.000 127 33288.15 265.38 2386.63 38.58 2010-05-07 02:17:16.000 127 33288.11 265.39 2386.53 38.59 2010-05-07 02:17:17.000 127 33288.10 265.42 2386.57 38.59 2010-05-07 02:17:18.000 127 33288.11 265.39 2386.61 38.59 2010-05-07 02:17:19.000 127 33288.20 265.36 2386.58 38.59 2010-05-07 02:17:20.000 127 33288.13 265.36 2386.64 38.59 2010-05-07 02:17:21.000 127 33288.23 265.35 2386.52 38.58 2010-05-07 02:17:22.000 127 33288.15 265.39 2386.60 38.58 2010-05-07 02:17:23.000 127 33288.12 265.35 2386.57 38.58 2010-05-07 02:17:24.000 127 33288.18 265.42 2386.69 38.59 2010-05-07 02:17:25.000 127 33288.17 265.39 2386.59 38.58 2010-05-07 02:17:26.000 127 33288.15 265.39 2386.62 38.58 2010-05-07 02:17:27.000 127 33288.12 265.40 2386.68 38.58 2010-05-07 02:17:28.000 127 33288.14 265.38 2386.69 38.58 2010-05-07 02:17:29.000 127 33288.13 265.42 2386.62 38.58 2010-05-07 02:17:30.000 127 33288.07 265.40 2386.52 38.58 2010-05-07 02:17:31.000 127 33288.07 265.39 2386.64 38.58 2010-05-07 02:17:32.000 127 33288.11 265.37 2386.65 38.58 2010-05-07 02:17:33.000 127 33288.05 265.42 2386.55 38.58 2010-05-07 02:17:34.000 127 33288.05 265.41 2386.66 38.58 2010-05-07 02:17:35.000 127 33287.96 265.35 2386.63 38.58 2010-05-07 02:17:36.000 127 33288.08 265.44 2386.61 38.58 2010-05-07 02:17:37.000 127 33288.05 265.40 2386.70 38.59 2010-05-07 02:17:38.000 127 33287.95 265.38 2386.63 38.58 2010-05-07 02:17:39.000 127 33288.02 265.37 2386.73 38.58 2010-05-07 02:17:40.000 127 33288.01 265.42 2386.66 38.58 2010-05-07 02:17:41.000 127 33287.98 265.37 2386.62 38.59 2010-05-07 02:17:42.000 127 33287.99 265.41 2386.60 38.59 2010-05-07 02:17:43.000 127 33288.02 265.42 2386.72 38.58 2010-05-07 02:17:44.000 127 33287.96 265.41 2386.67 38.58 2010-05-07 02:17:45.000 127 33287.93 265.44 2386.70 38.58 2010-05-07 02:17:46.000 127 33287.89 265.37 2386.65 38.58 2010-05-07 02:17:47.000 127 33288.04 265.42 2386.66 38.58 2010-05-07 02:17:48.000 127 33287.95 265.41 2386.77 38.58 2010-05-07 02:17:49.000 127 33288.00 265.38 2386.71 38.58 2010-05-07 02:17:50.000 127 33287.95 265.38 2386.71 38.58 2010-05-07 02:17:51.000 127 33287.98 265.46 2386.72 38.58 2010-05-07 02:17:52.000 127 33288.01 265.38 2386.69 38.58 2010-05-07 02:17:53.000 127 33288.04 265.38 2386.74 38.58 2010-05-07 02:17:54.000 127 33287.90 265.41 2386.67 38.59 2010-05-07 02:17:55.000 127 33288.07 265.41 2386.73 38.58 2010-05-07 02:17:56.000 127 33288.00 265.39 2386.65 38.58 2010-05-07 02:17:57.000 127 33287.96 265.39 2386.75 38.58 2010-05-07 02:17:58.000 127 33288.00 265.36 2386.70 38.59 2010-05-07 02:17:59.000 127 33287.98 265.37 2386.72 38.58 2010-05-07 02:18:00.000 127 33288.02 265.41 2386.72 38.59 2010-05-07 02:18:01.000 127 33288.03 265.43 2386.59 38.58 2010-05-07 02:18:02.000 127 33288.01 265.39 2386.62 38.58 2010-05-07 02:18:03.000 127 33288.04 265.43 2386.66 38.59 2010-05-07 02:18:04.000 127 33287.98 265.43 2386.68 38.58 2010-05-07 02:18:05.000 127 33287.86 265.46 2386.71 38.58 2010-05-07 02:18:06.000 127 33287.94 265.44 2386.74 38.58 2010-05-07 02:18:07.000 127 33287.86 265.43 2386.67 38.58 2010-05-07 02:18:08.000 127 33287.92 265.44 2386.61 38.59 2010-05-07 02:18:09.000 127 33287.83 265.46 2386.68 38.58 2010-05-07 02:18:10.000 127 33287.83 265.44 2386.71 38.58 2010-05-07 02:18:11.000 127 33287.82 265.45 2386.72 38.58 2010-05-07 02:18:12.000 127 33287.92 265.43 2386.68 38.58 2010-05-07 02:18:13.000 127 33287.69 265.46 2386.65 38.58 2010-05-07 02:18:14.000 127 33287.78 265.51 2386.65 38.58 2010-05-07 02:18:15.000 127 33287.82 265.46 2386.69 38.58 2010-05-07 02:18:16.000 127 33287.79 265.48 2386.70 38.58 2010-05-07 02:18:17.000 127 33287.82 265.47 2386.74 38.58 2010-05-07 02:18:18.000 127 33287.80 265.46 2386.77 38.58 2010-05-07 02:18:19.000 127 33287.74 265.46 2386.66 38.58 2010-05-07 02:18:20.000 127 33287.70 265.44 2386.61 38.59 2010-05-07 02:18:21.000 127 33287.75 265.42 2386.64 38.58 2010-05-07 02:18:22.000 127 33287.73 265.40 2386.69 38.59 2010-05-07 02:18:23.000 127 33287.75 265.42 2386.70 38.59 2010-05-07 02:18:24.000 127 33287.66 265.49 2386.75 38.59 2010-05-07 02:18:25.000 127 33287.67 265.42 2386.75 38.59 2010-05-07 02:18:26.000 127 33287.70 265.41 2386.77 38.59 2010-05-07 02:18:27.000 127 33287.70 265.45 2386.81 38.59 2010-05-07 02:18:28.000 127 33287.68 265.45 2386.71 38.59 2010-05-07 02:18:29.000 127 33287.58 265.42 2386.74 38.59 2010-05-07 02:18:30.000 127 33287.69 265.41 2386.70 38.59 2010-05-07 02:18:31.000 127 33287.67 265.47 2386.63 38.58 2010-05-07 02:18:32.000 127 33287.58 265.45 2386.72 38.58 2010-05-07 02:18:33.000 127 33287.66 265.47 2386.82 38.59 2010-05-07 02:18:34.000 127 33287.60 265.47 2386.78 38.59 2010-05-07 02:18:35.000 127 33287.68 265.42 2386.74 38.59 2010-05-07 02:18:36.000 127 33287.74 265.43 2386.74 38.59 2010-05-07 02:18:37.000 127 33287.70 265.48 2386.69 38.59 2010-05-07 02:18:38.000 127 33287.70 265.46 2386.69 38.59 2010-05-07 02:18:39.000 127 33287.80 265.44 2386.81 38.59 2010-05-07 02:18:40.000 127 33287.76 265.48 2386.73 38.59 2010-05-07 02:18:41.000 127 33287.77 265.48 2386.76 38.59 2010-05-07 02:18:42.000 127 33287.73 265.49 2386.80 38.59 2010-05-07 02:18:43.000 127 33287.70 265.47 2386.81 38.58 2010-05-07 02:18:44.000 127 33287.80 265.49 2386.79 38.59 2010-05-07 02:18:45.000 127 33287.79 265.51 2386.87 38.59 2010-05-07 02:18:46.000 127 33287.79 265.47 2386.67 38.59 2010-05-07 02:18:47.000 127 33287.76 265.47 2386.78 38.59 2010-05-07 02:18:48.000 127 33287.71 265.42 2386.79 38.58 2010-05-07 02:18:49.000 127 33287.80 265.42 2386.78 38.59 2010-05-07 02:18:50.000 127 33287.71 265.44 2386.77 38.59 2010-05-07 02:18:51.000 127 33287.70 265.46 2386.72 38.59 2010-05-07 02:18:52.000 127 33287.77 265.47 2386.75 38.59 2010-05-07 02:18:53.000 127 33287.74 265.43 2386.81 38.59 2010-05-07 02:18:54.000 127 33287.80 265.44 2386.80 38.59 2010-05-07 02:18:55.000 127 33287.73 265.46 2386.74 38.59 2010-05-07 02:18:56.000 127 33287.79 265.45 2386.77 38.59 2010-05-07 02:18:57.000 127 33287.76 265.47 2386.74 38.59 2010-05-07 02:18:58.000 127 33287.74 265.45 2386.69 38.59 2010-05-07 02:18:59.000 127 33287.74 265.48 2386.74 38.59 2010-05-07 02:19:00.000 127 33287.65 265.47 2386.76 38.59 2010-05-07 02:19:01.000 127 33287.67 265.51 2386.83 38.59 2010-05-07 02:19:02.000 127 33287.73 265.51 2386.76 38.59 2010-05-07 02:19:03.000 127 33287.68 265.44 2386.80 38.58 2010-05-07 02:19:04.000 127 33287.73 265.46 2386.80 38.59 2010-05-07 02:19:05.000 127 33287.71 265.49 2386.80 38.59 2010-05-07 02:19:06.000 127 33287.76 265.46 2386.75 38.59 2010-05-07 02:19:07.000 127 33287.77 265.47 2386.81 38.59 2010-05-07 02:19:08.000 127 33287.73 265.49 2386.81 38.59 2010-05-07 02:19:09.000 127 33287.67 265.46 2386.79 38.59 2010-05-07 02:19:10.000 127 33287.76 265.52 2386.76 38.59 2010-05-07 02:19:11.000 127 33287.71 265.51 2386.74 38.59 2010-05-07 02:19:12.000 127 33287.69 265.48 2386.74 38.59 2010-05-07 02:19:13.000 127 33287.68 265.49 2386.81 38.59 2010-05-07 02:19:14.000 127 33287.64 265.49 2386.78 38.59 2010-05-07 02:19:15.000 127 33287.69 265.49 2386.76 38.59 2010-05-07 02:19:16.000 127 33287.70 265.51 2386.72 38.59 2010-05-07 02:19:17.000 127 33287.61 265.50 2386.68 38.59 2010-05-07 02:19:18.000 127 33287.76 265.49 2386.75 38.58 2010-05-07 02:19:19.000 127 33287.72 265.50 2386.72 38.58 2010-05-07 02:19:20.000 127 33287.61 265.47 2386.78 38.59 2010-05-07 02:19:21.000 127 33287.63 265.55 2386.75 38.59 2010-05-07 02:19:22.000 127 33287.67 265.48 2386.78 38.59 2010-05-07 02:19:23.000 127 33287.67 265.50 2386.81 38.59 2010-05-07 02:19:24.000 127 33287.68 265.51 2386.79 38.59 2010-05-07 02:19:25.000 127 33287.62 265.51 2386.80 38.59 2010-05-07 02:19:26.000 127 33287.70 265.54 2386.81 38.59 2010-05-07 02:19:27.000 127 33287.65 265.55 2386.81 38.59 2010-05-07 02:19:28.000 127 33287.70 265.49 2386.78 38.59 2010-05-07 02:19:29.000 127 33287.73 265.52 2386.76 38.59 2010-05-07 02:19:30.000 127 33287.73 265.52 2386.78 38.59 2010-05-07 02:19:31.000 127 33287.73 265.54 2386.77 38.59 2010-05-07 02:19:32.000 127 33287.73 265.55 2386.80 38.59 2010-05-07 02:19:33.000 127 33287.67 265.53 2386.78 38.59 2010-05-07 02:19:34.000 127 33287.72 265.57 2386.78 38.59 2010-05-07 02:19:35.000 127 33287.73 265.51 2386.79 38.59 2010-05-07 02:19:36.000 127 33287.64 265.55 2386.76 38.59 2010-05-07 02:19:37.000 127 33287.64 265.60 2386.75 38.59 2010-05-07 02:19:38.000 127 33287.63 265.57 2386.74 38.59 2010-05-07 02:19:39.000 127 33287.72 265.58 2386.72 38.59 2010-05-07 02:19:40.000 127 33287.70 265.55 2386.81 38.59 2010-05-07 02:19:41.000 127 33287.79 265.57 2386.76 38.59 2010-05-07 02:19:42.000 127 33287.69 265.57 2386.78 38.59 2010-05-07 02:19:43.000 127 33287.74 265.56 2386.76 38.59 2010-05-07 02:19:44.000 127 33287.70 265.56 2386.86 38.59 2010-05-07 02:19:45.000 127 33287.68 265.56 2386.78 38.59 2010-05-07 02:19:46.000 127 33287.81 265.59 2386.78 38.59 2010-05-07 02:19:47.000 127 33287.79 265.60 2386.77 38.59 2010-05-07 02:19:48.000 127 33287.82 265.54 2386.78 38.59 2010-05-07 02:19:49.000 127 33287.81 265.57 2386.78 38.59 2010-05-07 02:19:50.000 127 33287.79 265.56 2386.82 38.59 2010-05-07 02:19:51.000 127 33287.76 265.58 2386.81 38.59 2010-05-07 02:19:52.000 127 33287.83 265.62 2386.90 38.59 2010-05-07 02:19:53.000 127 33287.81 265.59 2386.86 38.59 2010-05-07 02:19:54.000 127 33287.84 265.64 2386.72 38.59 2010-05-07 02:19:55.000 127 33287.82 265.60 2386.89 38.59 2010-05-07 02:19:56.000 127 33287.77 265.61 2386.84 38.59 2010-05-07 02:19:57.000 127 33287.77 265.60 2386.83 38.59 2010-05-07 02:19:58.000 127 33287.75 265.60 2386.82 38.59 2010-05-07 02:19:59.000 127 33287.81 265.63 2386.83 38.58 2010-05-07 02:20:00.000 127 33287.82 265.61 2386.75 38.59 2010-05-07 02:20:01.000 127 33287.65 265.59 2386.74 38.59 2010-05-07 02:20:02.000 127 33287.68 265.58 2386.69 38.59 2010-05-07 02:20:03.000 127 33287.74 265.58 2386.82 38.59 2010-05-07 02:20:04.000 127 33287.77 265.59 2386.85 38.59 2010-05-07 02:20:05.000 127 33287.65 265.61 2386.83 38.59 2010-05-07 02:20:06.000 127 33287.78 265.65 2386.79 38.59 2010-05-07 02:20:07.000 127 33287.74 265.65 2386.84 38.59 2010-05-07 02:20:08.000 127 33287.63 265.62 2386.83 38.59 2010-05-07 02:20:09.000 127 33287.68 265.66 2386.81 38.59 2010-05-07 02:20:10.000 127 33287.67 265.67 2386.85 38.59 2010-05-07 02:20:11.000 127 33287.79 265.69 2386.78 38.59 2010-05-07 02:20:12.000 127 33287.70 265.68 2386.81 38.59 2010-05-07 02:20:13.000 127 33287.71 265.68 2386.84 38.59 2010-05-07 02:20:14.000 127 33287.70 265.65 2386.94 38.59 2010-05-07 02:20:15.000 127 33287.69 265.65 2386.80 38.59 2010-05-07 02:20:16.000 127 33287.77 265.65 2386.77 38.59 2010-05-07 02:20:17.000 127 33287.76 265.69 2386.86 38.59 2010-05-07 02:20:18.000 127 33287.83 265.71 2386.82 38.59 2010-05-07 02:20:19.000 127 33287.79 265.71 2386.85 38.59 2010-05-07 02:20:20.000 127 33287.76 265.68 2386.80 38.59 2010-05-07 02:20:21.000 127 33287.83 265.68 2386.84 38.59 2010-05-07 02:20:22.000 127 33287.74 265.75 2386.84 38.59 2010-05-07 02:20:23.000 127 33287.71 265.74 2386.72 38.59 2010-05-07 02:20:24.000 127 33287.76 265.71 2386.81 38.59 2010-05-07 02:20:25.000 127 33287.72 265.75 2386.79 38.59 2010-05-07 02:20:26.000 127 33287.69 265.76 2386.79 38.59 2010-05-07 02:20:27.000 127 33287.70 265.76 2386.78 38.59 2010-05-07 02:20:28.000 127 33287.74 265.77 2386.79 38.59 2010-05-07 02:20:29.000 127 33287.71 265.75 2386.87 38.59 2010-05-07 02:20:30.000 127 33287.64 265.77 2386.76 38.59 2010-05-07 02:20:31.000 127 33287.57 265.77 2386.87 38.59 2010-05-07 02:20:32.000 127 33287.65 265.76 2386.84 38.59 2010-05-07 02:20:33.000 127 33287.65 265.81 2386.76 38.59 2010-05-07 02:20:34.000 127 33287.68 265.75 2386.82 38.59 2010-05-07 02:20:35.000 127 33287.58 265.78 2386.81 38.59 2010-05-07 02:20:36.000 127 33287.61 265.76 2386.86 38.59 2010-05-07 02:20:37.000 127 33287.60 265.77 2386.84 38.59 2010-05-07 02:20:38.000 127 33287.58 265.77 2386.85 38.59 2010-05-07 02:20:39.000 127 33287.65 265.78 2386.84 38.59 2010-05-07 02:20:40.000 127 33287.62 265.76 2386.81 38.59 2010-05-07 02:20:41.000 127 33287.58 265.85 2386.84 38.59 2010-05-07 02:20:42.000 127 33287.57 265.80 2386.83 38.59 2010-05-07 02:20:43.000 127 33287.61 265.80 2386.81 38.59 2010-05-07 02:20:44.000 127 33287.54 265.85 2386.86 38.59 2010-05-07 02:20:45.000 127 33287.62 265.84 2386.95 38.59 2010-05-07 02:20:46.000 127 33287.53 265.81 2386.81 38.59 2010-05-07 02:20:47.000 127 33287.52 265.82 2386.89 38.59 2010-05-07 02:20:48.000 127 33287.71 265.80 2386.83 38.59 2010-05-07 02:20:49.000 127 33287.58 265.85 2386.89 38.59 2010-05-07 02:20:50.000 127 33287.57 265.82 2386.91 38.59 2010-05-07 02:20:51.000 127 33287.54 265.85 2386.83 38.59 2010-05-07 02:20:52.000 127 33287.54 265.84 2386.84 38.59 2010-05-07 02:20:53.000 127 33287.61 265.84 2386.89 38.59 2010-05-07 02:20:54.000 127 33287.64 265.86 2386.99 38.59 2010-05-07 02:20:55.000 127 33287.48 265.85 2386.83 38.59 2010-05-07 02:20:56.000 127 33287.53 265.86 2386.80 38.59 2010-05-07 02:20:57.000 127 33287.64 265.87 2386.94 38.59 2010-05-07 02:20:58.000 127 33287.54 265.86 2386.89 38.59 2010-05-07 02:20:59.000 127 33287.51 265.86 2386.85 38.59 2010-05-07 02:21:00.000 127 33287.64 265.86 2386.93 38.59 2010-05-07 02:21:01.000 127 33287.45 265.90 2386.86 38.59 2010-05-07 02:21:02.000 127 33287.51 265.88 2386.93 38.59 2010-05-07 02:21:03.000 127 33287.57 265.89 2386.87 38.59 2010-05-07 02:21:04.000 127 33287.53 265.86 2386.84 38.59 2010-05-07 02:21:05.000 127 33287.60 265.88 2386.84 38.59 2010-05-07 02:21:06.000 127 33287.55 265.90 2386.93 38.59 2010-05-07 02:21:07.000 127 33287.45 265.86 2386.85 38.59 2010-05-07 02:21:08.000 127 33287.45 265.89 2386.89 38.59 2010-05-07 02:21:09.000 127 33287.55 265.90 2386.93 38.59 2010-05-07 02:21:10.000 127 33287.47 265.94 2386.96 38.59 2010-05-07 02:21:11.000 127 33287.48 265.92 2386.92 38.59 2010-05-07 02:21:12.000 127 33287.56 265.87 2386.84 38.59 2010-05-07 02:21:13.000 127 33287.44 265.94 2386.94 38.59 2010-05-07 02:21:14.000 127 33287.54 265.90 2386.93 38.59 2010-05-07 02:21:15.000 127 33287.44 265.91 2386.86 38.59 2010-05-07 02:21:16.000 127 33287.46 265.93 2386.98 38.59 2010-05-07 02:21:17.000 127 33287.48 265.89 2386.86 38.59 2010-05-07 02:21:18.000 127 33287.47 265.93 2386.93 38.59 2010-05-07 02:21:19.000 127 33287.42 265.90 2386.87 38.59 2010-05-07 02:21:20.000 127 33287.44 265.90 2386.87 38.59 2010-05-07 02:21:21.000 127 33287.41 265.90 2386.96 38.59 2010-05-07 02:21:22.000 127 33287.38 265.97 2386.97 38.59 2010-05-07 02:21:23.000 127 33287.34 265.91 2386.97 38.59 2010-05-07 02:21:24.000 127 33287.37 265.92 2386.90 38.59 2010-05-07 02:21:25.000 127 33287.50 265.97 2386.95 38.59 2010-05-07 02:21:26.000 127 33287.44 265.93 2386.99 38.59 2010-05-07 02:21:27.000 127 33287.41 265.96 2386.99 38.59 2010-05-07 02:21:28.000 127 33287.32 265.92 2386.94 38.59 2010-05-07 02:21:29.000 127 33287.36 265.94 2386.89 38.59 2010-05-07 02:21:30.000 127 33287.28 265.95 2386.84 38.59 2010-05-07 02:21:31.000 127 33287.37 265.96 2386.93 38.59 2010-05-07 02:21:32.000 127 33287.35 265.96 2386.95 38.59 2010-05-07 02:21:33.000 127 33287.33 265.94 2386.97 38.59 2010-05-07 02:21:34.000 127 33287.34 265.97 2387.00 38.59 2010-05-07 02:21:35.000 127 33287.34 265.95 2386.90 38.59 2010-05-07 02:21:36.000 127 33287.37 265.96 2386.89 38.59 2010-05-07 02:21:37.000 127 33287.37 265.95 2386.96 38.59 2010-05-07 02:21:38.000 127 33287.40 265.96 2386.94 38.59 2010-05-07 02:21:39.000 127 33287.35 265.96 2386.97 38.59 2010-05-07 02:21:40.000 127 33287.37 265.93 2386.95 38.59 2010-05-07 02:21:41.000 127 33287.36 265.99 2386.98 38.59 2010-05-07 02:21:42.000 127 33287.26 265.98 2386.94 38.59 2010-05-07 02:21:43.000 127 33287.36 265.96 2386.90 38.59 2010-05-07 02:21:44.000 127 33287.32 265.97 2386.89 38.59 2010-05-07 02:21:45.000 127 33287.39 265.98 2386.94 38.59 2010-05-07 02:21:46.000 127 33287.25 265.99 2386.98 38.59 2010-05-07 02:21:47.000 127 33287.19 266.00 2386.86 38.59 2010-05-07 02:21:48.000 127 33287.29 266.00 2386.95 38.59 2010-05-07 02:21:49.000 127 33287.29 266.01 2386.84 38.59 2010-05-07 02:21:50.000 127 33287.27 266.00 2386.83 38.59 2010-05-07 02:21:51.000 127 33287.22 265.98 2387.01 38.59 2010-05-07 02:21:52.000 127 33287.25 266.00 2386.94 38.59 2010-05-07 02:21:53.000 127 33287.28 265.98 2386.91 38.59 2010-05-07 02:21:54.000 127 33287.15 266.02 2386.93 38.59 2010-05-07 02:21:55.000 127 33287.25 266.02 2386.95 38.59 2010-05-07 02:21:56.000 127 33287.24 266.00 2386.95 38.59 2010-05-07 02:21:57.000 127 33287.24 266.04 2386.95 38.59 2010-05-07 02:21:58.000 127 33287.07 266.00 2386.82 38.59 2010-05-07 02:21:59.000 127 33287.19 266.00 2386.92 38.59 2010-05-07 02:22:00.000 127 33287.14 265.98 2386.90 38.59 2010-05-07 02:22:01.000 127 33287.03 266.05 2386.84 38.59 2010-05-07 02:22:02.000 127 33287.10 266.00 2386.93 38.59 2010-05-07 02:22:03.000 127 33287.17 266.00 2386.95 38.59 2010-05-07 02:22:04.000 127 33287.09 265.96 2387.00 38.59 2010-05-07 02:22:05.000 127 33287.09 266.01 2386.92 38.59 2010-05-07 02:22:06.000 127 33287.18 266.00 2386.96 38.59 2010-05-07 02:22:07.000 127 33287.15 265.96 2386.90 38.59 2010-05-07 02:22:08.000 127 33287.08 265.95 2386.96 38.59 2010-05-07 02:22:09.000 127 33287.15 266.00 2386.92 38.59 2010-05-07 02:22:10.000 127 33287.12 265.97 2386.97 38.59 2010-05-07 02:22:11.000 127 33287.14 265.99 2386.93 38.59 2010-05-07 02:22:12.000 127 33287.25 266.02 2386.99 38.59 2010-05-07 02:22:13.000 127 33287.10 266.02 2387.00 38.59 2010-05-07 02:22:14.000 127 33287.18 266.03 2387.02 38.59 2010-05-07 02:22:15.000 127 33287.18 266.00 2387.02 38.59 2010-05-07 02:22:16.000 127 33287.24 266.04 2387.00 38.59 2010-05-07 02:22:17.000 127 33287.21 265.99 2387.07 38.59 2010-05-07 02:22:18.000 127 33287.29 266.02 2386.93 38.59 2010-05-07 02:22:19.000 127 33287.20 266.02 2387.01 38.59 2010-05-07 02:22:20.000 127 33287.25 266.01 2386.96 38.59 2010-05-07 02:22:21.000 127 33287.20 266.06 2387.02 38.59 2010-05-07 02:22:22.000 127 33287.36 266.00 2386.97 38.59 2010-05-07 02:22:23.000 127 33287.20 266.03 2386.99 38.59 2010-05-07 02:22:24.000 127 33287.23 266.02 2387.02 38.59 2010-05-07 02:22:25.000 127 33287.14 265.98 2386.96 38.59 2010-05-07 02:22:26.000 127 33287.16 266.00 2386.95 38.59 2010-05-07 02:22:27.000 127 33287.13 266.02 2386.87 38.59 2010-05-07 02:22:28.000 127 33287.27 266.02 2386.91 38.59 2010-05-07 02:22:29.000 127 33287.23 266.00 2386.94 38.59 2010-05-07 02:22:30.000 127 33287.18 266.02 2386.88 38.59 2010-05-07 02:22:31.000 127 33287.25 266.02 2386.91 38.59 2010-05-07 02:22:32.000 127 33287.22 266.02 2386.85 38.59 2010-05-07 02:22:33.000 127 33287.17 265.99 2386.98 38.59 2010-05-07 02:22:34.000 127 33287.04 266.00 2386.84 38.59 2010-05-07 02:22:35.000 127 33287.05 266.00 2386.90 38.59 2010-05-07 02:22:36.000 127 33287.09 266.01 2386.85 38.59 2010-05-07 02:22:37.000 127 33287.10 265.99 2386.93 38.59 2010-05-07 02:22:38.000 127 33287.15 265.99 2386.91 38.59 2010-05-07 02:22:39.000 127 33287.05 266.03 2386.91 38.59 2010-05-07 02:22:40.000 127 33287.14 266.00 2386.94 38.59 2010-05-07 02:22:41.000 127 33287.16 266.01 2386.96 38.59 2010-05-07 02:22:42.000 127 33287.12 266.01 2386.88 38.59 2010-05-07 02:22:43.000 127 33287.08 266.00 2386.96 38.59 2010-05-07 02:22:44.000 127 33287.12 266.01 2386.93 38.59 2010-05-07 02:22:45.000 127 33287.06 266.05 2386.86 38.59 2010-05-07 02:22:46.000 127 33287.21 266.04 2386.89 38.59 2010-05-07 02:22:47.000 127 33287.14 266.00 2386.86 38.59 2010-05-07 02:22:48.000 127 33287.05 265.99 2386.94 38.59 2010-05-07 02:22:49.000 127 33287.04 266.01 2386.93 38.59 2010-05-07 02:22:50.000 127 33287.09 266.02 2386.91 38.59 2010-05-07 02:22:51.000 127 33287.11 265.98 2386.90 38.59 2010-05-07 02:22:52.000 127 33287.07 265.98 2386.89 38.59 2010-05-07 02:22:53.000 127 33287.13 266.05 2386.98 38.59 2010-05-07 02:22:54.000 127 33287.04 266.04 2386.91 38.59 2010-05-07 02:22:55.000 127 33286.98 266.01 2386.90 38.59 2010-05-07 02:22:56.000 127 33286.98 266.00 2386.93 38.59 2010-05-07 02:22:57.000 127 33287.07 266.04 2386.91 38.59 2010-05-07 02:22:58.000 127 33287.08 266.04 2386.80 38.59 2010-05-07 02:22:59.000 127 33287.05 266.04 2386.94 38.59 2010-05-07 02:23:00.000 127 33287.08 265.97 2386.87 38.59 2010-05-07 02:23:01.000 127 33287.09 266.06 2386.91 38.59 2010-05-07 02:23:02.000 127 33287.05 266.04 2386.97 38.59 2010-05-07 02:23:03.000 127 33287.10 266.08 2387.02 38.59 2010-05-07 02:23:04.000 127 33287.05 266.01 2386.97 38.59 2010-05-07 02:23:05.000 127 33287.04 266.05 2386.94 38.59 2010-05-07 02:23:06.000 127 33287.04 266.03 2386.97 38.59 2010-05-07 02:23:07.000 127 33287.05 266.06 2386.96 38.59 2010-05-07 02:23:08.000 127 33287.01 266.06 2386.98 38.59 2010-05-07 02:23:09.000 127 33287.10 266.07 2386.99 38.59 2010-05-07 02:23:10.000 127 33287.06 266.07 2387.06 38.59 2010-05-07 02:23:11.000 127 33286.98 266.07 2387.06 38.59 2010-05-07 02:23:12.000 127 33287.10 266.07 2386.97 38.59 2010-05-07 02:23:13.000 127 33287.01 266.05 2386.94 38.59 2010-05-07 02:23:14.000 127 33287.00 266.07 2386.87 38.59 2010-05-07 02:23:15.000 127 33287.07 266.05 2386.94 38.59 2010-05-07 02:23:16.000 127 33286.99 266.05 2386.94 38.59 2010-05-07 02:23:17.000 127 33287.00 266.08 2386.85 38.59 2010-05-07 02:23:18.000 127 33287.04 266.08 2386.89 38.59 2010-05-07 02:23:19.000 127 33287.02 266.03 2386.93 38.59 2010-05-07 02:23:20.000 127 33286.96 266.02 2386.91 38.59 2010-05-07 02:23:21.000 127 33287.00 266.01 2386.89 38.59 2010-05-07 02:23:22.000 127 33287.02 266.03 2386.90 38.59 2010-05-07 02:23:23.000 127 33287.04 266.04 2387.02 38.59 2010-05-07 02:23:24.000 127 33286.90 266.09 2386.97 38.59 2010-05-07 02:23:25.000 127 33287.00 266.01 2386.87 38.59 2010-05-07 02:23:26.000 127 33286.96 266.00 2386.94 38.59 2010-05-07 02:23:27.000 127 33286.93 266.06 2386.96 38.59 2010-05-07 02:23:28.000 127 33286.90 266.07 2386.90 38.59 2010-05-07 02:23:29.000 127 33286.92 266.04 2386.94 38.59 2010-05-07 02:23:30.000 127 33286.86 266.07 2386.97 38.59 2010-05-07 02:23:31.000 127 33286.96 266.05 2386.93 38.59 2010-05-07 02:23:32.000 127 33286.93 266.02 2386.87 38.59 2010-05-07 02:23:33.000 127 33287.02 266.10 2386.96 38.59 2010-05-07 02:23:34.000 127 33287.05 266.10 2387.02 38.59 2010-05-07 02:23:35.000 127 33287.10 266.07 2387.08 38.59 2010-05-07 02:23:36.000 127 33286.95 266.11 2386.93 38.59 2010-05-07 02:23:37.000 127 33286.99 266.06 2386.96 38.59 2010-05-07 02:23:38.000 127 33287.00 266.06 2386.96 38.59 2010-05-07 02:23:39.000 127 33286.99 266.16 2387.00 38.59 2010-05-07 02:23:40.000 127 33287.05 266.10 2386.98 38.59 2010-05-07 02:23:41.000 127 33287.09 266.09 2386.98 38.59 2010-05-07 02:23:42.000 127 33287.05 266.12 2386.97 38.59 2010-05-07 02:23:43.000 127 33286.98 266.10 2386.96 38.59 2010-05-07 02:23:44.000 127 33287.10 266.06 2386.88 38.59 2010-05-07 02:23:45.000 127 33287.07 266.06 2387.03 38.59 2010-05-07 02:23:46.000 127 33287.11 266.07 2386.94 38.59 2010-05-07 02:23:47.000 127 33287.06 266.12 2387.03 38.59 2010-05-07 02:23:48.000 127 33287.14 266.11 2386.96 38.59 2010-05-07 02:23:49.000 127 33287.15 266.11 2386.98 38.59 2010-05-07 02:23:50.000 127 33287.05 266.10 2387.04 38.59 2010-05-07 02:23:51.000 127 33287.06 266.13 2386.89 38.59 2010-05-07 02:23:52.000 127 33287.12 266.07 2386.90 38.59 2010-05-07 02:23:53.000 127 33287.09 266.13 2386.91 38.59 2010-05-07 02:23:54.000 127 33287.03 266.14 2387.00 38.59 2010-05-07 02:23:55.000 127 33287.17 266.12 2387.03 38.59 2010-05-07 02:23:56.000 127 33287.08 266.15 2387.00 38.59 2010-05-07 02:23:57.000 127 33287.12 266.13 2386.94 38.59 2010-05-07 02:23:58.000 127 33286.99 266.04 2387.00 38.59 2010-05-07 02:23:59.000 127 33287.02 266.09 2387.03 38.59 2010-05-07 02:24:00.000 127 33287.04 266.06 2386.88 38.59 2010-05-07 02:24:01.000 127 33287.06 266.08 2386.96 38.59 2010-05-07 02:24:02.000 127 33286.99 266.08 2386.97 38.59 2010-05-07 02:24:03.000 127 33287.01 266.11 2386.86 38.59 2010-05-07 02:24:04.000 127 33287.04 266.10 2386.93 38.59 2010-05-07 02:24:05.000 127 33286.96 266.07 2386.99 38.59 2010-05-07 02:24:06.000 127 33287.10 266.11 2386.94 38.59 2010-05-07 02:24:07.000 127 33286.97 266.10 2386.94 38.59 2010-05-07 02:24:08.000 127 33286.96 266.08 2386.97 38.59 2010-05-07 02:24:09.000 127 33286.90 266.13 2386.97 38.59 2010-05-07 02:24:10.000 127 33287.00 266.12 2387.00 38.59 2010-05-07 02:24:11.000 127 33287.02 266.12 2386.90 38.59 2010-05-07 02:24:12.000 127 33286.89 266.15 2386.93 38.59 2010-05-07 02:24:13.000 127 33286.94 266.15 2386.97 38.59 2010-05-07 02:24:14.000 127 33286.95 266.16 2386.94 38.59 2010-05-07 02:24:15.000 127 33286.93 266.12 2387.02 38.59 2010-05-07 02:24:16.000 127 33286.84 266.13 2386.97 38.59 2010-05-07 02:24:17.000 127 33286.90 266.13 2387.02 38.59 2010-05-07 02:24:18.000 127 33286.84 266.15 2387.04 38.59 2010-05-07 02:24:19.000 127 33286.90 266.11 2386.89 38.59 2010-05-07 02:24:20.000 127 33286.92 266.11 2386.95 38.59 2010-05-07 02:24:21.000 127 33286.92 266.13 2386.93 38.59 2010-05-07 02:24:22.000 127 33286.93 266.17 2386.91 38.59 2010-05-07 02:24:23.000 127 33286.86 266.13 2387.00 38.59 2010-05-07 02:24:24.000 127 33286.99 266.15 2387.02 38.59 2010-05-07 02:24:25.000 127 33286.89 266.16 2386.99 38.59 2010-05-07 02:24:26.000 127 33286.91 266.11 2386.88 38.59 2010-05-07 02:24:27.000 127 33286.90 266.16 2387.03 38.59 2010-05-07 02:24:28.000 127 33286.97 266.16 2387.03 38.59 2010-05-07 02:24:29.000 127 33287.02 266.14 2386.97 38.59 2010-05-07 02:24:30.000 127 33286.82 266.18 2386.97 38.59 2010-05-07 02:24:31.000 127 33286.94 266.12 2387.04 38.59 2010-05-07 02:24:32.000 127 33286.88 266.14 2387.06 38.59 2010-05-07 02:24:33.000 127 33286.90 266.20 2387.03 38.59 2010-05-07 02:24:34.000 127 33286.92 266.17 2387.09 38.59 2010-05-07 02:24:35.000 127 33286.87 266.17 2386.99 38.59 2010-05-07 02:24:36.000 127 33286.89 266.14 2386.89 38.59 2010-05-07 02:24:37.000 127 33286.90 266.12 2387.03 38.59 2010-05-07 02:24:38.000 127 33286.73 266.14 2386.97 38.59 2010-05-07 02:24:39.000 127 33286.82 266.15 2386.99 38.59 2010-05-07 02:24:40.000 127 33286.77 266.16 2387.05 38.59 2010-05-07 02:24:41.000 127 33286.79 266.17 2387.04 38.59 2010-05-07 02:24:42.000 127 33286.77 266.11 2387.01 38.59 2010-05-07 02:24:43.000 127 33286.69 266.17 2387.00 38.59 2010-05-07 02:24:44.000 127 33286.76 266.12 2387.04 38.59 2010-05-07 02:24:45.000 127 33286.77 266.12 2386.97 38.59 2010-05-07 02:24:46.000 127 33286.79 266.13 2387.00 38.59 2010-05-07 02:24:47.000 127 33286.70 266.06 2387.02 38.59 2010-05-07 02:24:48.000 127 33286.72 266.11 2387.13 38.59 2010-05-07 02:24:49.000 127 33286.62 266.11 2387.00 38.59 2010-05-07 02:24:50.000 127 33286.69 266.10 2387.09 38.59 2010-05-07 02:24:51.000 127 33286.75 266.11 2387.06 38.59 2010-05-07 02:24:52.000 127 33286.71 266.09 2387.02 38.59 2010-05-07 02:24:53.000 127 33286.70 266.09 2387.05 38.59 2010-05-07 02:24:54.000 127 33286.66 266.10 2387.02 38.59 2010-05-07 02:24:55.000 127 33286.68 266.11 2386.99 38.59 2010-05-07 02:24:56.000 127 33286.69 266.09 2387.02 38.59 2010-05-07 02:24:57.000 127 33286.81 266.09 2386.99 38.59 2010-05-07 02:24:58.000 127 33286.69 266.12 2387.11 38.59 2010-05-07 02:24:59.000 127 33286.73 266.08 2387.08 38.59 2010-05-07 02:25:00.000 127 33286.64 266.09 2387.09 38.59 2010-05-07 02:25:01.000 127 33286.71 266.10 2387.07 38.59 2010-05-07 02:25:02.000 127 33286.67 266.10 2387.04 38.59 2010-05-07 02:25:03.000 127 33286.74 266.07 2387.03 38.59 2010-05-07 02:25:04.000 127 33286.69 266.04 2387.04 38.59 2010-05-07 02:25:05.000 127 33286.81 266.08 2387.01 38.59 2010-05-07 02:25:06.000 127 33286.87 266.07 2387.02 38.59 2010-05-07 02:25:07.000 127 33286.95 266.09 2387.05 38.59 2010-05-07 02:25:08.000 127 33286.79 266.09 2387.01 38.59 2010-05-07 02:25:09.000 127 33286.81 266.05 2387.06 38.59 2010-05-07 02:25:10.000 127 33286.76 266.04 2386.99 38.59 2010-05-07 02:25:11.000 127 33286.65 266.07 2387.00 38.59 2010-05-07 02:25:12.000 127 33286.70 266.04 2387.03 38.59 2010-05-07 02:25:13.000 127 33286.69 266.10 2387.07 38.59 2010-05-07 02:25:14.000 127 33286.70 266.10 2387.07 38.59 2010-05-07 02:25:15.000 127 33286.64 266.12 2387.12 38.59 2010-05-07 02:25:16.000 127 33286.77 266.05 2387.01 38.59 2010-05-07 02:25:17.000 127 33286.65 266.07 2387.05 38.59 2010-05-07 02:25:18.000 127 33286.68 266.06 2387.19 38.59 2010-05-07 02:25:19.000 127 33286.72 266.10 2387.03 38.59 2010-05-07 02:25:20.000 127 33286.68 266.07 2386.99 38.59 2010-05-07 02:25:21.000 127 33286.66 266.09 2387.05 38.59 2010-05-07 02:25:22.000 127 33286.63 266.10 2387.02 38.59 2010-05-07 02:25:23.000 127 33286.69 266.07 2387.02 38.59 2010-05-07 02:25:24.000 127 33286.61 266.07 2387.03 38.59 2010-05-07 02:25:25.000 127 33286.58 266.07 2387.09 38.59 2010-05-07 02:25:26.000 127 33286.53 266.08 2387.05 38.59 2010-05-07 02:25:27.000 127 33286.49 266.04 2387.11 38.59 2010-05-07 02:25:28.000 127 33286.52 266.02 2387.15 38.59 2010-05-07 02:25:29.000 127 33286.65 266.05 2387.00 38.59 2010-05-07 02:25:30.000 127 33286.58 266.02 2387.06 38.59 2010-05-07 02:25:31.000 127 33286.46 266.00 2387.10 38.59 2010-05-07 02:25:32.000 127 33286.42 266.02 2387.05 38.59 2010-05-07 02:25:33.000 127 33286.47 266.02 2387.09 38.59 2010-05-07 02:25:34.000 127 33286.44 266.01 2387.06 38.59 2010-05-07 02:25:35.000 127 33286.37 266.01 2387.11 38.59 2010-05-07 02:25:36.000 127 33286.46 266.04 2387.14 38.59 2010-05-07 02:25:37.000 127 33286.44 266.02 2387.16 38.59 2010-05-07 02:25:38.000 127 33286.44 266.01 2387.18 38.59 2010-05-07 02:25:39.000 127 33286.48 266.03 2387.13 38.59 2010-05-07 02:25:40.000 127 33286.56 266.06 2387.24 38.59 2010-05-07 02:25:41.000 127 33286.54 266.05 2387.19 38.59 2010-05-07 02:25:42.000 127 33286.56 266.03 2387.07 38.59 2010-05-07 02:25:43.000 127 33286.49 266.06 2387.09 38.59 2010-05-07 02:25:44.000 127 33286.57 266.07 2387.09 38.59 2010-05-07 02:25:45.000 127 33286.54 266.06 2387.18 38.59 2010-05-07 02:25:46.000 127 33286.52 266.07 2387.08 38.59 2010-05-07 02:25:47.000 127 33286.55 266.07 2387.16 38.59 2010-05-07 02:25:48.000 127 33286.53 266.09 2387.07 38.59 2010-05-07 02:25:49.000 127 33286.52 266.06 2387.18 38.59 2010-05-07 02:25:50.000 127 33286.49 266.06 2387.11 38.59 2010-05-07 02:25:51.000 127 33286.51 266.09 2387.20 38.59 2010-05-07 02:25:52.000 127 33286.55 266.07 2387.09 38.59 2010-05-07 02:25:53.000 127 33286.59 266.09 2387.05 38.59 2010-05-07 02:25:54.000 127 33286.36 266.08 2387.18 38.59 2010-05-07 02:25:55.000 127 33286.40 266.08 2387.15 38.59 2010-05-07 02:25:56.000 127 33286.44 266.07 2387.14 38.59 2010-05-07 02:25:57.000 127 33286.46 266.09 2387.06 38.59 2010-05-07 02:25:58.000 127 33286.41 266.07 2387.15 38.59 2010-05-07 02:25:59.000 127 33286.38 266.06 2387.11 38.59 2010-05-07 02:26:00.000 127 33286.31 266.05 2387.16 38.59 2010-05-07 02:26:01.000 127 33286.44 266.01 2387.07 38.59 2010-05-07 02:26:02.000 127 33286.33 266.04 2387.07 38.59 2010-05-07 02:26:03.000 127 33286.43 266.06 2387.20 38.59 2010-05-07 02:26:04.000 127 33286.43 266.05 2387.14 38.59 2010-05-07 02:26:05.000 127 33286.52 266.01 2387.07 38.59 2010-05-07 02:26:06.000 127 33286.34 266.06 2387.18 38.59 2010-05-07 02:26:07.000 127 33286.36 266.05 2387.12 38.59 2010-05-07 02:26:08.000 127 33286.33 266.05 2387.16 38.59 2010-05-07 02:26:09.000 127 33286.36 266.10 2387.13 38.59 2010-05-07 02:26:10.000 127 33286.42 266.06 2387.14 38.59 2010-05-07 02:26:11.000 127 33286.37 266.07 2387.21 38.59 2010-05-07 02:26:12.000 127 33286.24 266.03 2387.22 38.59 2010-05-07 02:26:13.000 127 33286.36 266.04 2387.21 38.59 2010-05-07 02:26:14.000 127 33286.30 266.04 2387.20 38.59 2010-05-07 02:26:15.000 127 33286.38 266.06 2387.22 38.59 2010-05-07 02:26:16.000 127 33286.31 266.02 2387.20 38.59 2010-05-07 02:26:17.000 127 33286.37 266.05 2387.22 38.59 2010-05-07 02:26:18.000 127 33286.37 266.09 2387.28 38.59 2010-05-07 02:26:19.000 127 33286.25 266.06 2387.21 38.59 2010-05-07 02:26:20.000 127 33286.37 266.05 2387.15 38.59 2010-05-07 02:26:21.000 127 33286.31 266.07 2387.25 38.59 2010-05-07 02:26:22.000 127 33286.37 266.02 2387.35 38.59 2010-05-07 02:26:23.000 127 33286.31 266.01 2387.24 38.59 2010-05-07 02:26:24.000 127 33286.34 266.06 2387.22 38.59 2010-05-07 02:26:25.000 127 33286.35 266.05 2387.24 38.59 2010-05-07 02:26:26.000 127 33286.31 266.04 2387.24 38.59 2010-05-07 02:26:27.000 127 33286.37 266.05 2387.20 38.59 2010-05-07 02:26:28.000 127 33286.33 266.00 2387.22 38.59 2010-05-07 02:26:29.000 127 33286.38 266.04 2387.24 38.59 2010-05-07 02:26:30.000 127 33286.27 265.98 2387.30 38.59 2010-05-07 02:26:31.000 127 33286.47 266.06 2387.24 38.59 2010-05-07 02:26:32.000 127 33286.34 266.02 2387.24 38.59 2010-05-07 02:26:33.000 127 33286.30 266.02 2387.21 38.59 2010-05-07 02:26:34.000 127 33286.36 266.05 2387.22 38.59 2010-05-07 02:26:35.000 127 33286.25 266.00 2387.21 38.59 2010-05-07 02:26:36.000 127 33286.36 266.00 2387.33 38.59 2010-05-07 02:26:37.000 127 33286.36 266.05 2387.25 38.59 2010-05-07 02:26:38.000 127 33286.33 266.04 2387.32 38.59 2010-05-07 02:26:39.000 127 33286.33 266.03 2387.29 38.59 2010-05-07 02:26:40.000 127 33286.42 266.00 2387.28 38.59 2010-05-07 02:26:41.000 127 33286.41 266.05 2387.30 38.59 2010-05-07 02:26:42.000 127 33286.39 266.06 2387.22 38.59 2010-05-07 02:26:43.000 127 33286.47 266.04 2387.26 38.59 2010-05-07 02:26:44.000 127 33286.40 266.03 2387.24 38.59 2010-05-07 02:26:45.000 127 33286.46 266.07 2387.18 38.59 2010-05-07 02:26:46.000 127 33286.40 266.06 2387.21 38.59 2010-05-07 02:26:47.000 127 33286.43 266.02 2387.24 38.59 2010-05-07 02:26:48.000 127 33286.48 266.05 2387.18 38.59 2010-05-07 02:26:49.000 127 33286.48 266.06 2387.26 38.59 2010-05-07 02:26:50.000 127 33286.44 266.06 2387.27 38.59 2010-05-07 02:26:51.000 127 33286.44 266.07 2387.22 38.59 2010-05-07 02:26:52.000 127 33286.45 266.10 2387.18 38.59 2010-05-07 02:26:53.000 127 33286.43 266.05 2387.20 38.59 2010-05-07 02:26:54.000 127 33286.44 266.09 2387.24 38.59 2010-05-07 02:26:55.000 127 33286.40 266.10 2387.21 38.59 2010-05-07 02:26:56.000 127 33286.40 266.07 2387.20 38.59 2010-05-07 02:26:57.000 127 33286.46 266.07 2387.27 38.59 2010-05-07 02:26:58.000 127 33286.40 266.08 2387.30 38.59 2010-05-07 02:26:59.000 127 33286.49 266.07 2387.28 38.59 2010-05-07 02:27:00.000 127 33286.36 266.13 2387.18 38.59 2010-05-07 02:27:01.000 127 33286.46 266.15 2387.27 38.59 2010-05-07 02:27:02.000 127 33286.28 266.14 2387.31 38.59 2010-05-07 02:27:03.000 127 33286.30 266.13 2387.25 38.59 2010-05-07 02:27:04.000 127 33286.38 266.11 2387.23 38.59 2010-05-07 02:27:05.000 127 33286.28 266.13 2387.24 38.59 2010-05-07 02:27:06.000 127 33286.42 266.11 2387.25 38.59 2010-05-07 02:27:07.000 127 33286.31 266.17 2387.18 38.59 2010-05-07 02:27:08.000 127 33286.32 266.14 2387.19 38.59 2010-05-07 02:27:09.000 127 33286.39 266.14 2387.25 38.59 2010-05-07 02:27:10.000 127 33286.29 266.15 2387.25 38.59 2010-05-07 02:27:11.000 127 33286.35 266.14 2387.21 38.59 2010-05-07 02:27:12.000 127 33286.34 266.16 2387.28 38.59 2010-05-07 02:27:13.000 127 33286.30 266.13 2387.27 38.59 2010-05-07 02:27:14.000 127 33286.36 266.13 2387.33 38.59 2010-05-07 02:27:15.000 127 33286.34 266.15 2387.20 38.59 2010-05-07 02:27:16.000 127 33286.40 266.17 2387.25 38.59 2010-05-07 02:27:17.000 127 33286.32 266.15 2387.31 38.59 2010-05-07 02:27:18.000 127 33286.37 266.14 2387.38 38.59 2010-05-07 02:27:19.000 127 33286.36 266.18 2387.28 38.59 2010-05-07 02:27:20.000 127 33286.40 266.13 2387.20 38.59 2010-05-07 02:27:21.000 127 33286.36 266.16 2387.22 38.59 2010-05-07 02:27:22.000 127 33286.35 266.17 2387.25 38.59 2010-05-07 02:27:23.000 127 33286.38 266.18 2387.19 38.59 2010-05-07 02:27:24.000 127 33286.44 266.23 2387.25 38.59 2010-05-07 02:27:25.000 127 33286.42 266.20 2387.28 38.59 2010-05-07 02:27:26.000 127 33286.46 266.19 2387.33 38.59 2010-05-07 02:27:27.000 127 33286.50 266.24 2387.30 38.59 2010-05-07 02:27:28.000 127 33286.47 266.25 2387.24 38.59 2010-05-07 02:27:29.000 127 33286.45 266.22 2387.29 38.59 2010-05-07 02:27:30.000 127 33286.51 266.24 2387.22 38.59 2010-05-07 02:27:31.000 127 33286.42 266.28 2387.37 38.59 2010-05-07 02:27:32.000 127 33286.42 266.25 2387.38 38.59 2010-05-07 02:27:33.000 127 33286.52 266.22 2387.34 38.59 2010-05-07 02:27:34.000 127 33286.50 266.24 2387.26 38.59 2010-05-07 02:27:35.000 127 33286.44 266.26 2387.32 38.59 2010-05-07 02:27:36.000 127 33286.42 266.27 2387.29 38.59 2010-05-07 02:27:37.000 127 33286.45 266.29 2387.34 38.59 2010-05-07 02:27:38.000 127 33286.46 266.29 2387.34 38.59 2010-05-07 02:27:39.000 127 33286.45 266.30 2387.30 38.59 2010-05-07 02:27:40.000 127 33286.45 266.34 2387.22 38.59 2010-05-07 02:27:41.000 127 33286.36 266.27 2387.28 38.59 2010-05-07 02:27:42.000 127 33286.50 266.32 2387.33 38.59 2010-05-07 02:27:43.000 127 33286.49 266.28 2387.33 38.59 2010-05-07 02:27:44.000 127 33286.39 266.25 2387.28 38.59 2010-05-07 02:27:45.000 127 33286.40 266.32 2387.25 38.59 2010-05-07 02:27:46.000 127 33286.39 266.33 2387.32 38.59 2010-05-07 02:27:47.000 127 33286.41 266.31 2387.32 38.59 2010-05-07 02:27:48.000 127 33286.39 266.31 2387.34 38.59 2010-05-07 02:27:49.000 127 33286.37 266.31 2387.25 38.59 2010-05-07 02:27:50.000 127 33286.32 266.31 2387.30 38.59 2010-05-07 02:27:51.000 127 33286.40 266.31 2387.30 38.59 2010-05-07 02:27:52.000 127 33286.31 266.32 2387.42 38.59 2010-05-07 02:27:53.000 127 33286.36 266.33 2387.24 38.59 2010-05-07 02:27:54.000 127 33286.26 266.33 2387.27 38.59 2010-05-07 02:27:55.000 127 33286.39 266.34 2387.37 38.59 2010-05-07 02:27:56.000 127 33286.36 266.36 2387.32 38.59 2010-05-07 02:27:57.000 127 33286.35 266.32 2387.33 38.59 2010-05-07 02:27:58.000 127 33286.37 266.32 2387.31 38.59 2010-05-07 02:27:59.000 127 33286.36 266.37 2387.31 38.59 2010-05-07 02:28:00.000 127 33286.45 266.33 2387.20 38.59 2010-05-07 02:28:01.000 127 33286.40 266.34 2387.31 38.59 2010-05-07 02:28:02.000 127 33286.40 266.34 2387.28 38.59 2010-05-07 02:28:03.000 127 33286.38 266.36 2387.29 38.59 2010-05-07 02:28:04.000 127 33286.44 266.36 2387.35 38.59 2010-05-07 02:28:05.000 127 33286.49 266.39 2387.24 38.59 2010-05-07 02:28:06.000 127 33286.51 266.36 2387.33 38.59 2010-05-07 02:28:07.000 127 33286.50 266.41 2387.33 38.59 2010-05-07 02:28:08.000 127 33286.50 266.39 2387.31 38.59 2010-05-07 02:28:09.000 127 33286.52 266.39 2387.31 38.59 2010-05-07 02:28:10.000 127 33286.53 266.43 2387.40 38.59 2010-05-07 02:28:11.000 127 33286.50 266.41 2387.33 38.59 2010-05-07 02:28:12.000 127 33286.56 266.44 2387.36 38.59 2010-05-07 02:28:13.000 127 33286.55 266.45 2387.30 38.59 2010-05-07 02:28:14.000 127 33286.55 266.42 2387.33 38.59 2010-05-07 02:28:15.000 127 33286.62 266.45 2387.40 38.59 2010-05-07 02:28:16.000 127 33286.54 266.46 2387.39 38.59 2010-05-07 02:28:17.000 127 33286.58 266.38 2387.35 38.59 2010-05-07 02:28:18.000 127 33286.58 266.42 2387.34 38.59 2010-05-07 02:28:19.000 127 33286.67 266.46 2387.38 38.59 2010-05-07 02:28:20.000 127 33286.56 266.44 2387.37 38.59 2010-05-07 02:28:21.000 127 33286.49 266.51 2387.41 38.59 2010-05-07 02:28:22.000 127 33286.46 266.45 2387.30 38.59 2010-05-07 02:28:23.000 127 33286.49 266.46 2387.29 38.59 2010-05-07 02:28:24.000 127 33286.42 266.46 2387.37 38.59 2010-05-07 02:28:25.000 127 33286.37 266.48 2387.27 38.59 2010-05-07 02:28:26.000 127 33286.37 266.48 2387.29 38.59 2010-05-07 02:28:27.000 127 33286.39 266.51 2387.34 38.59 2010-05-07 02:28:28.000 127 33286.31 266.46 2387.34 38.59 2010-05-07 02:28:29.000 127 33286.24 266.49 2387.30 38.59 2010-05-07 02:28:30.000 127 33286.30 266.49 2387.29 38.59 2010-05-07 02:28:31.000 127 33286.30 266.48 2387.29 38.59 2010-05-07 02:28:32.000 127 33286.27 266.51 2387.37 38.59 2010-05-07 02:28:33.000 127 33286.21 266.50 2387.31 38.59 2010-05-07 02:28:34.000 127 33286.31 266.51 2387.26 38.59 2010-05-07 02:28:35.000 127 33286.21 266.54 2387.33 38.59 2010-05-07 02:28:36.000 127 33286.27 266.52 2387.31 38.59 2010-05-07 02:28:37.000 127 33286.25 266.55 2387.36 38.59 2010-05-07 02:28:38.000 127 33286.27 266.51 2387.36 38.59 2010-05-07 02:28:39.000 127 33286.27 266.57 2387.36 38.59 2010-05-07 02:28:40.000 127 33286.26 266.54 2387.33 38.59 2010-05-07 02:28:41.000 127 33286.28 266.53 2387.31 38.59 2010-05-07 02:28:42.000 127 33286.23 266.55 2387.46 38.59 2010-05-07 02:28:43.000 127 33286.34 266.52 2387.39 38.59 2010-05-07 02:28:44.000 127 33286.36 266.53 2387.39 38.59 2010-05-07 02:28:45.000 127 33286.36 266.57 2387.33 38.59 2010-05-07 02:28:46.000 127 33286.34 266.60 2387.35 38.59 2010-05-07 02:28:47.000 127 33286.44 266.55 2387.40 38.59 2010-05-07 02:28:48.000 127 33286.22 266.58 2387.31 38.59 2010-05-07 02:28:49.000 127 33286.50 266.56 2387.36 38.59 2010-05-07 02:28:50.000 127 33286.48 266.59 2387.35 38.59 2010-05-07 02:28:51.000 127 33286.46 266.61 2387.31 38.59 2010-05-07 02:28:52.000 127 33286.51 266.66 2387.34 38.59 2010-05-07 02:28:53.000 127 33286.44 266.65 2387.36 38.59 2010-05-07 02:28:54.000 127 33286.53 266.67 2387.33 38.59 2010-05-07 02:28:55.000 127 33286.47 266.62 2387.35 38.59 2010-05-07 02:28:56.000 127 33286.42 266.64 2387.33 38.59 2010-05-07 02:28:57.000 127 33286.34 266.61 2387.25 38.59 2010-05-07 02:28:58.000 127 33286.36 266.69 2387.27 38.59 2010-05-07 02:28:59.000 127 33286.35 266.67 2387.25 38.59 2010-05-07 02:29:00.000 127 33286.33 266.67 2387.39 38.59 2010-05-07 02:29:01.000 127 33286.21 266.68 2387.31 38.59 2010-05-07 02:29:02.000 127 33286.30 266.66 2387.31 38.59 2010-05-07 02:29:03.000 127 33286.36 266.62 2387.38 38.59 2010-05-07 02:29:04.000 127 33286.33 266.67 2387.27 38.59 2010-05-07 02:29:05.000 127 33286.22 266.60 2387.30 38.59 2010-05-07 02:29:06.000 127 33286.19 266.61 2387.28 38.59 2010-05-07 02:29:07.000 127 33286.21 266.69 2387.41 38.59 2010-05-07 02:29:08.000 127 33286.18 266.71 2387.35 38.59 2010-05-07 02:29:09.000 127 33286.13 266.65 2387.40 38.59 2010-05-07 02:29:10.000 127 33286.22 266.66 2387.38 38.59 2010-05-07 02:29:11.000 127 33286.27 266.65 2387.41 38.59 2010-05-07 02:29:12.000 127 33286.14 266.65 2387.43 38.59 2010-05-07 02:29:13.000 127 33286.14 266.66 2387.36 38.59 2010-05-07 02:29:14.000 127 33286.15 266.66 2387.33 38.59 2010-05-07 02:29:15.000 127 33286.13 266.67 2387.37 38.59 2010-05-07 02:29:16.000 127 33286.23 266.63 2387.41 38.59 2010-05-07 02:29:17.000 127 33286.20 266.70 2387.37 38.59 2010-05-07 02:29:18.000 127 33286.15 266.67 2387.33 38.59 2010-05-07 02:29:19.000 127 33286.12 266.70 2387.30 38.59 2010-05-07 02:29:20.000 127 33286.19 266.70 2387.33 38.59 2010-05-07 02:29:21.000 127 33286.11 266.69 2387.38 38.59 2010-05-07 02:29:22.000 127 33286.18 266.66 2387.40 38.59 2010-05-07 02:29:23.000 127 33286.18 266.73 2387.48 38.59 2010-05-07 02:29:24.000 127 33286.09 266.69 2387.48 38.59 2010-05-07 02:29:25.000 127 33286.17 266.67 2387.36 38.59 2010-05-07 02:29:26.000 127 33286.24 266.73 2387.33 38.59 2010-05-07 02:29:27.000 127 33286.16 266.71 2387.34 38.59 2010-05-07 02:29:28.000 127 33286.14 266.70 2387.36 38.59 2010-05-07 02:29:29.000 127 33286.21 266.67 2387.45 38.59 2010-05-07 02:29:30.000 127 33286.21 266.75 2387.37 38.59 2010-05-07 02:29:31.000 127 33286.19 266.70 2387.38 38.59 2010-05-07 02:29:32.000 127 33286.18 266.74 2387.34 38.59 2010-05-07 02:29:33.000 127 33286.25 266.69 2387.36 38.59 2010-05-07 02:29:34.000 127 33286.14 266.71 2387.30 38.59 2010-05-07 02:29:35.000 127 33286.22 266.74 2387.37 38.59 2010-05-07 02:29:36.000 127 33286.21 266.72 2387.44 38.59 2010-05-07 02:29:37.000 127 33286.19 266.72 2387.39 38.59 2010-05-07 02:29:38.000 127 33286.21 266.73 2387.31 38.59 2010-05-07 02:29:39.000 127 33286.25 266.70 2387.33 38.59 2010-05-07 02:29:40.000 127 33286.22 266.71 2387.33 38.59 2010-05-07 02:29:41.000 127 33286.18 266.69 2387.31 38.59 2010-05-07 02:29:42.000 127 33286.23 266.71 2387.39 38.59 2010-05-07 02:29:43.000 127 33286.28 266.69 2387.36 38.59 2010-05-07 02:29:44.000 127 33286.23 266.74 2387.39 38.59 2010-05-07 02:29:45.000 127 33286.22 266.71 2387.39 38.59 2010-05-07 02:29:46.000 127 33286.23 266.76 2387.37 38.59 2010-05-07 02:29:47.000 127 33286.22 266.73 2387.35 38.59 2010-05-07 02:29:48.000 127 33286.30 266.74 2387.38 38.59 2010-05-07 02:29:49.000 127 33286.30 266.73 2387.38 38.59 2010-05-07 02:29:50.000 127 33286.22 266.77 2387.40 38.59 2010-05-07 02:29:51.000 127 33286.30 266.74 2387.40 38.59 2010-05-07 02:29:52.000 127 33286.21 266.76 2387.36 38.59 2010-05-07 02:29:53.000 127 33286.24 266.73 2387.36 38.59 2010-05-07 02:29:54.000 127 33286.11 266.73 2387.28 38.59 2010-05-07 02:29:55.000 127 33286.27 266.71 2387.30 38.59 2010-05-07 02:29:56.000 127 33286.26 266.78 2387.43 38.59 2010-05-07 02:29:57.000 127 33286.21 266.79 2387.33 38.59 2010-05-07 02:29:58.000 127 33286.19 266.80 2387.33 38.59 2010-05-07 02:29:59.000 127 33286.21 266.78 2387.25 38.59 2010-05-07 02:30:00.000 127 33286.25 266.82 2387.43 38.59 2010-05-07 02:30:01.000 127 33286.13 266.80 2387.34 38.59 2010-05-07 02:30:02.000 127 33286.18 266.80 2387.36 38.59 2010-05-07 02:30:03.000 127 33286.16 266.79 2387.31 38.59 2010-05-07 02:30:04.000 127 33286.18 266.80 2387.33 38.59 2010-05-07 02:30:05.000 127 33286.16 266.77 2387.36 38.59 2010-05-07 02:30:06.000 127 33286.27 266.78 2387.41 38.59 2010-05-07 02:30:07.000 127 33286.03 266.76 2387.30 38.59 2010-05-07 02:30:08.000 127 33286.23 266.83 2387.30 38.59 2010-05-07 02:30:09.000 127 33286.18 266.80 2387.31 38.59 2010-05-07 02:30:10.000 127 33286.12 266.75 2387.38 38.59 2010-05-07 02:30:11.000 127 33286.05 266.76 2387.34 38.59 2010-05-07 02:30:12.000 127 33286.16 266.79 2387.28 38.59 2010-05-07 02:30:13.000 127 33286.05 266.75 2387.38 38.59 2010-05-07 02:30:14.000 127 33286.06 266.74 2387.32 38.59 2010-05-07 02:30:15.000 127 33286.15 266.74 2387.34 38.59 2010-05-07 02:30:16.000 127 33286.09 266.77 2387.31 38.59 2010-05-07 02:30:17.000 127 33286.11 266.79 2387.35 38.59 2010-05-07 02:30:18.000 127 33286.15 266.76 2387.33 38.59 2010-05-07 02:30:19.000 127 33286.18 266.79 2387.43 38.59 2010-05-07 02:30:20.000 127 33286.11 266.73 2387.37 38.59 2010-05-07 02:30:21.000 127 33286.18 266.74 2387.29 38.59 2010-05-07 02:30:22.000 127 33286.21 266.75 2387.39 38.59 2010-05-07 02:30:23.000 127 33286.25 266.75 2387.33 38.59 2010-05-07 02:30:24.000 127 33286.24 266.77 2387.31 38.59 2010-05-07 02:30:25.000 127 33286.25 266.78 2387.44 38.59 2010-05-07 02:30:26.000 127 33286.34 266.73 2387.39 38.59 2010-05-07 02:30:27.000 127 33286.32 266.74 2387.39 38.59 2010-05-07 02:30:28.000 127 33286.38 266.77 2387.40 38.59 2010-05-07 02:30:29.000 127 33286.34 266.81 2387.34 38.59 2010-05-07 02:30:30.000 127 33286.35 266.82 2387.33 38.59 2010-05-07 02:30:31.000 127 33286.35 266.83 2387.39 38.59 2010-05-07 02:30:32.000 127 33286.36 266.83 2387.33 38.59 2010-05-07 02:30:33.000 127 33286.36 266.83 2387.27 38.59 2010-05-07 02:30:34.000 127 33286.37 266.84 2387.36 38.59 2010-05-07 02:30:35.000 127 33286.40 266.87 2387.42 38.59 2010-05-07 02:30:36.000 127 33286.28 266.86 2387.44 38.59 2010-05-07 02:30:37.000 127 33286.46 266.84 2387.37 38.59 2010-05-07 02:30:38.000 127 33286.27 266.86 2387.31 38.59 2010-05-07 02:30:39.000 127 33286.40 266.82 2387.31 38.59 2010-05-07 02:30:40.000 127 33286.36 266.91 2387.26 38.59 2010-05-07 02:30:41.000 127 33286.31 266.85 2387.28 38.59 2010-05-07 02:30:42.000 127 33286.23 266.85 2387.42 38.59 2010-05-07 02:30:43.000 127 33286.27 266.86 2387.34 38.59 2010-05-07 02:30:44.000 127 33286.31 266.86 2387.41 38.59 2010-05-07 02:30:45.000 127 33286.24 266.86 2387.40 38.59 2010-05-07 02:30:46.000 127 33286.19 266.83 2387.39 38.59 2010-05-07 02:30:47.000 127 33286.14 266.81 2387.35 38.59 2010-05-07 02:30:48.000 127 33286.09 266.79 2387.24 38.59 2010-05-07 02:30:49.000 127 33286.18 266.82 2387.31 38.59 2010-05-07 02:30:50.000 127 33286.07 266.79 2387.33 38.59 2010-05-07 02:30:51.000 127 33286.08 266.86 2387.36 38.59 2010-05-07 02:30:52.000 127 33286.06 266.83 2387.34 38.59 2010-05-07 02:30:53.000 127 33286.15 266.85 2387.38 38.59 2010-05-07 02:30:54.000 127 33286.05 266.81 2387.37 38.59 2010-05-07 02:30:55.000 127 33286.09 266.82 2387.40 38.59 2010-05-07 02:30:56.000 127 33286.07 266.83 2387.34 38.59 2010-05-07 02:30:57.000 127 33286.03 266.82 2387.30 38.59 2010-05-07 02:30:58.000 127 33286.07 266.82 2387.36 38.59 2010-05-07 02:30:59.000 127 33286.14 266.79 2387.35 38.59 2010-05-07 02:31:00.000 127 33286.07 266.76 2387.37 38.59 2010-05-07 02:31:01.000 127 33286.20 266.83 2387.38 38.59 2010-05-07 02:31:02.000 127 33286.22 266.79 2387.44 38.59 2010-05-07 02:31:03.000 127 33286.21 266.79 2387.42 38.59 2010-05-07 02:31:04.000 127 33286.27 266.83 2387.45 38.59 2010-05-07 02:31:05.000 127 33286.30 266.79 2387.36 38.59 2010-05-07 02:31:06.000 127 33286.31 266.84 2387.33 38.59 2010-05-07 02:31:07.000 127 33286.36 266.80 2387.30 38.59 2010-05-07 02:31:08.000 127 33286.24 266.84 2387.27 38.59 2010-05-07 02:31:09.000 127 33286.33 266.87 2387.34 38.59 2010-05-07 02:31:10.000 127 33286.33 266.89 2387.32 38.59 2010-05-07 02:31:11.000 127 33286.37 266.87 2387.37 38.59 2010-05-07 02:31:12.000 127 33286.27 266.86 2387.36 38.59 2010-05-07 02:31:13.000 127 33286.28 266.92 2387.28 38.59 2010-05-07 02:31:14.000 127 33286.35 266.88 2387.35 38.59 2010-05-07 02:31:15.000 127 33286.31 266.88 2387.27 38.59 2010-05-07 02:31:16.000 127 33286.27 266.89 2387.22 38.59 2010-05-07 02:31:17.000 127 33286.34 266.93 2387.33 38.59 2010-05-07 02:31:18.000 127 33286.29 266.93 2387.31 38.59 2010-05-07 02:31:19.000 127 33286.31 266.93 2387.28 38.59 2010-05-07 02:31:20.000 127 33286.25 266.91 2387.35 38.59 2010-05-07 02:31:21.000 127 33286.28 266.90 2387.25 38.59 2010-05-07 02:31:22.000 127 33286.20 266.87 2387.27 38.59 2010-05-07 02:31:23.000 127 33286.24 266.94 2387.21 38.59 2010-05-07 02:31:24.000 127 33286.14 266.92 2387.34 38.59 2010-05-07 02:31:25.000 127 33286.23 266.94 2387.31 38.59 2010-05-07 02:31:26.000 127 33286.02 266.94 2387.26 38.59 2010-05-07 02:31:27.000 127 33286.15 266.94 2387.33 38.59 2010-05-07 02:31:28.000 127 33286.07 266.89 2387.26 38.59 2010-05-07 02:31:29.000 127 33286.12 266.92 2387.27 38.59 2010-05-07 02:31:30.000 127 33286.13 266.91 2387.37 38.59 2010-05-07 02:31:31.000 127 33286.00 266.90 2387.30 38.59 2010-05-07 02:31:32.000 127 33286.11 266.92 2387.34 38.59 2010-05-07 02:31:33.000 127 33285.99 266.90 2387.30 38.59 2010-05-07 02:31:34.000 127 33286.00 266.88 2387.32 38.59 2010-05-07 02:31:35.000 127 33285.99 266.90 2387.31 38.59 2010-05-07 02:31:36.000 127 33285.93 266.90 2387.37 38.59 2010-05-07 02:31:37.000 127 33286.00 266.92 2387.41 38.59 2010-05-07 02:31:38.000 127 33286.11 266.87 2387.32 38.59 2010-05-07 02:31:39.000 127 33286.05 266.91 2387.34 38.59 2010-05-07 02:31:40.000 127 33286.22 266.92 2387.42 38.59 2010-05-07 02:31:41.000 127 33286.17 266.89 2387.39 38.59 2010-05-07 02:31:42.000 127 33286.17 266.89 2387.43 38.59 2010-05-07 02:31:43.000 127 33286.16 266.91 2387.39 38.59 2010-05-07 02:31:44.000 127 33286.16 266.91 2387.35 38.59 2010-05-07 02:31:45.000 127 33286.18 266.91 2387.39 38.59 2010-05-07 02:31:46.000 127 33286.27 266.88 2387.37 38.59 2010-05-07 02:31:47.000 127 33286.28 266.91 2387.37 38.59 2010-05-07 02:31:48.000 127 33286.33 266.89 2387.38 38.59 2010-05-07 02:31:49.000 127 33286.38 266.90 2387.33 38.59 2010-05-07 02:31:50.000 127 33286.31 266.94 2387.33 38.59 2010-05-07 02:31:51.000 127 33286.37 266.95 2387.35 38.59 2010-05-07 02:31:52.000 127 33286.34 266.91 2387.21 38.59 2010-05-07 02:31:53.000 127 33286.28 266.92 2387.27 38.59 2010-05-07 02:31:54.000 127 33286.25 266.93 2387.33 38.59 2010-05-07 02:31:55.000 127 33286.29 266.92 2387.26 38.59 2010-05-07 02:31:56.000 127 33286.18 266.93 2387.31 38.59 2010-05-07 02:31:57.000 127 33286.19 266.98 2387.27 38.59 2010-05-07 02:31:58.000 127 33286.22 266.97 2387.33 38.59 2010-05-07 02:31:59.000 127 33286.20 266.98 2387.30 38.59 2010-05-07 02:32:00.000 127 33286.12 266.94 2387.34 38.59 2010-05-07 02:32:01.000 127 33286.15 266.98 2387.34 38.59 2010-05-07 02:32:02.000 127 33286.07 266.99 2387.28 38.59 2010-05-07 02:32:03.000 127 33286.11 266.94 2387.30 38.59 2010-05-07 02:32:04.000 127 33286.11 266.97 2387.30 38.59 2010-05-07 02:32:05.000 127 33286.11 266.97 2387.35 38.59 2010-05-07 02:32:06.000 127 33286.07 266.97 2387.37 38.59 2010-05-07 02:32:07.000 127 33286.09 267.00 2387.22 38.59 2010-05-07 02:32:08.000 127 33286.01 266.96 2387.26 38.59 2010-05-07 02:32:09.000 127 33286.03 266.96 2387.22 38.59 2010-05-07 02:32:10.000 127 33286.00 266.98 2387.35 38.59 2010-05-07 02:32:11.000 127 33286.07 266.95 2387.34 38.59 2010-05-07 02:32:12.000 127 33286.12 266.98 2387.33 38.59 2010-05-07 02:32:13.000 127 33285.98 266.96 2387.34 38.59 2010-05-07 02:32:14.000 127 33286.01 266.96 2387.29 38.59 2010-05-07 02:32:15.000 127 33286.06 266.98 2387.31 38.59 2010-05-07 02:32:16.000 127 33286.04 267.01 2387.34 38.59 2010-05-07 02:32:17.000 127 33286.10 266.98 2387.28 38.59 2010-05-07 02:32:18.000 127 33286.07 266.98 2387.33 38.59 2010-05-07 02:32:19.000 127 33285.98 267.03 2387.34 38.59 2010-05-07 02:32:20.000 127 33286.01 267.01 2387.34 38.59 2010-05-07 02:32:21.000 127 33286.06 267.01 2387.31 38.59 2010-05-07 02:32:22.000 127 33286.12 267.03 2387.36 38.59 2010-05-07 02:32:23.000 127 33286.14 267.03 2387.32 38.59 2010-05-07 02:32:24.000 127 33286.18 266.98 2387.36 38.59 2010-05-07 02:32:25.000 127 33286.07 267.01 2387.27 38.59 2010-05-07 02:32:26.000 127 33286.21 267.01 2387.35 38.59 2010-05-07 02:32:27.000 127 33286.11 267.04 2387.34 38.59 2010-05-07 02:32:28.000 127 33286.11 267.00 2387.39 38.59 2010-05-07 02:32:29.000 127 33286.11 267.03 2387.22 38.59 2010-05-07 02:32:30.000 127 33286.13 266.98 2387.33 38.59 2010-05-07 02:32:31.000 127 33286.03 267.01 2387.31 38.59 2010-05-07 02:32:32.000 127 33286.12 267.04 2387.27 38.59 2010-05-07 02:32:33.000 127 33286.09 267.06 2387.28 38.59 2010-05-07 02:32:34.000 127 33286.13 267.03 2387.38 38.59 2010-05-07 02:32:35.000 127 33286.18 267.04 2387.31 38.59 2010-05-07 02:32:36.000 127 33286.04 267.04 2387.31 38.59 2010-05-07 02:32:37.000 127 33286.07 267.00 2387.34 38.59 2010-05-07 02:32:38.000 127 33286.03 267.03 2387.35 38.59 2010-05-07 02:32:39.000 127 33286.06 267.05 2387.40 38.59 2010-05-07 02:32:40.000 127 33286.11 267.03 2387.38 38.59 2010-05-07 02:32:41.000 127 33286.11 267.04 2387.36 38.59 2010-05-07 02:32:42.000 127 33286.09 267.07 2387.33 38.59 2010-05-07 02:32:43.000 127 33286.03 267.04 2387.40 38.59 2010-05-07 02:32:44.000 127 33286.15 267.01 2387.27 38.59 2010-05-07 02:32:45.000 127 33286.16 267.03 2387.30 38.59 2010-05-07 02:32:46.000 127 33286.14 267.07 2387.34 38.59 2010-05-07 02:32:47.000 127 33286.17 267.04 2387.30 38.59 2010-05-07 02:32:48.000 127 33286.14 267.05 2387.30 38.59 2010-05-07 02:32:49.000 127 33286.20 267.05 2387.32 38.59 2010-05-07 02:32:50.000 127 33286.18 267.07 2387.33 38.59 2010-05-07 02:32:51.000 127 33286.19 267.04 2387.24 38.59 2010-05-07 02:32:52.000 127 33286.23 267.07 2387.36 38.59 2010-05-07 02:32:53.000 127 33286.21 267.08 2387.27 38.59 2010-05-07 02:32:54.000 127 33286.24 267.05 2387.33 38.59 2010-05-07 02:32:55.000 127 33286.27 267.06 2387.31 38.59 2010-05-07 02:32:56.000 127 33286.16 267.07 2387.23 38.59 2010-05-07 02:32:57.000 127 33286.12 267.08 2387.27 38.59 2010-05-07 02:32:58.000 127 33286.17 267.04 2387.25 38.59 2010-05-07 02:32:59.000 127 33286.11 267.08 2387.37 38.59 2010-05-07 02:33:00.000 127 33286.25 267.06 2387.30 38.59 2010-05-07 02:33:01.000 127 33286.20 267.05 2387.30 38.59 2010-05-07 02:33:02.000 127 33285.97 267.09 2387.24 38.59 2010-05-07 02:33:03.000 127 33286.10 267.06 2387.28 38.59 2010-05-07 02:33:04.000 127 33286.18 267.07 2387.22 38.59 2010-05-07 02:33:05.000 127 33286.17 267.06 2387.27 38.59 2010-05-07 02:33:06.000 127 33286.15 267.07 2387.30 38.59 2010-05-07 02:33:07.000 127 33286.17 267.07 2387.21 38.59 2010-05-07 02:33:08.000 127 33286.07 267.08 2387.32 38.59 2010-05-07 02:33:09.000 127 33286.12 267.07 2387.34 38.59 2010-05-07 02:33:10.000 127 33286.05 267.06 2387.31 38.59 2010-05-07 02:33:11.000 127 33286.19 267.04 2387.33 38.59 2010-05-07 02:33:12.000 127 33286.15 267.06 2387.21 38.59 2010-05-07 02:33:13.000 127 33286.14 267.08 2387.36 38.59 2010-05-07 02:33:14.000 127 33286.10 267.10 2387.26 38.59 2010-05-07 02:33:15.000 127 33286.06 267.09 2387.25 38.59 2010-05-07 02:33:16.000 127 33286.19 267.08 2387.38 38.59 2010-05-07 02:33:17.000 127 33286.15 267.09 2387.29 38.59 2010-05-07 02:33:18.000 127 33286.22 267.12 2387.36 38.59 2010-05-07 02:33:19.000 127 33286.09 267.08 2387.36 38.59 2010-05-07 02:33:20.000 127 33286.15 267.08 2387.27 38.59 2010-05-07 02:33:21.000 127 33286.07 267.10 2387.30 38.59 2010-05-07 02:33:22.000 127 33286.17 267.13 2387.31 38.59 2010-05-07 02:33:23.000 127 33286.08 267.11 2387.34 38.59 2010-05-07 02:33:24.000 127 33286.11 267.17 2387.34 38.59 2010-05-07 02:33:25.000 127 33286.07 267.07 2387.34 38.59 2010-05-07 02:33:26.000 127 33286.00 267.06 2387.30 38.59 2010-05-07 02:33:27.000 127 33286.03 267.11 2387.34 38.59 2010-05-07 02:33:28.000 127 33286.00 267.12 2387.36 38.59 2010-05-07 02:33:29.000 127 33286.04 267.08 2387.28 38.59 2010-05-07 02:33:30.000 127 33285.95 267.16 2387.26 38.59 2010-05-07 02:33:31.000 127 33285.95 267.09 2387.31 38.59 2010-05-07 02:33:32.000 127 33286.00 267.13 2387.34 38.59 2010-05-07 02:33:33.000 127 33285.89 267.09 2387.33 38.59 2010-05-07 02:33:34.000 127 33285.90 267.14 2387.32 38.59 2010-05-07 02:33:35.000 127 33285.96 267.14 2387.35 38.59 2010-05-07 02:33:36.000 127 33285.90 267.13 2387.35 38.59 2010-05-07 02:33:37.000 127 33286.03 267.12 2387.49 38.59 2010-05-07 02:33:38.000 127 33285.86 267.16 2387.36 38.59 2010-05-07 02:33:39.000 127 33285.93 267.13 2387.41 38.59 2010-05-07 02:33:40.000 127 33285.99 267.10 2387.37 38.59 2010-05-07 02:33:41.000 127 33285.99 267.17 2387.42 38.59 2010-05-07 02:33:42.000 127 33286.07 267.15 2387.49 38.59 2010-05-07 02:33:43.000 127 33286.01 267.16 2387.38 38.59 2010-05-07 02:33:44.000 127 33286.06 267.12 2387.47 38.59 2010-05-07 02:33:45.000 127 33286.02 267.13 2387.48 38.59 2010-05-07 02:33:46.000 127 33286.12 267.12 2387.43 38.59 2010-05-07 02:33:47.000 127 33286.14 267.15 2387.40 38.59 2010-05-07 02:33:48.000 127 33286.02 267.17 2387.41 38.59 2010-05-07 02:33:49.000 127 33286.05 267.15 2387.43 38.59 2010-05-07 02:33:50.000 127 33286.13 267.10 2387.37 38.59 2010-05-07 02:33:51.000 127 33286.06 267.12 2387.35 38.59 2010-05-07 02:33:52.000 127 33286.07 267.14 2387.46 38.59 2010-05-07 02:33:53.000 127 33286.08 267.12 2387.46 38.59 2010-05-07 02:33:54.000 127 33286.05 267.13 2387.43 38.59 2010-05-07 02:33:55.000 127 33286.14 267.15 2387.37 38.59 2010-05-07 02:33:56.000 127 33286.05 267.18 2387.34 38.59 2010-05-07 02:33:57.000 127 33286.02 267.16 2387.40 38.59 2010-05-07 02:33:58.000 127 33286.06 267.16 2387.30 38.59 2010-05-07 02:33:59.000 127 33286.14 267.15 2387.35 38.59 2010-05-07 02:34:00.000 127 33286.02 267.16 2387.36 38.59 2010-05-07 02:34:01.000 127 33286.04 267.15 2387.32 38.59 2010-05-07 02:34:02.000 127 33286.07 267.17 2387.37 38.59 2010-05-07 02:34:03.000 127 33286.14 267.16 2387.33 38.59 2010-05-07 02:34:04.000 127 33286.14 267.16 2387.40 38.59 2010-05-07 02:34:05.000 127 33286.14 267.14 2387.40 38.59 2010-05-07 02:34:06.000 127 33286.09 267.16 2387.43 38.59 2010-05-07 02:34:07.000 127 33286.11 267.18 2387.33 38.59 2010-05-07 02:34:08.000 127 33286.15 267.18 2387.39 38.59 2010-05-07 02:34:09.000 127 33286.10 267.15 2387.36 38.59 2010-05-07 02:34:10.000 127 33286.03 267.14 2387.45 38.59 2010-05-07 02:34:11.000 127 33286.08 267.18 2387.31 38.59 2010-05-07 02:34:12.000 127 33286.15 267.14 2387.40 38.59 2010-05-07 02:34:13.000 127 33285.96 267.14 2387.36 38.59 2010-05-07 02:34:14.000 127 33286.07 267.15 2387.34 38.59 2010-05-07 02:34:15.000 127 33286.11 267.16 2387.33 38.59 2010-05-07 02:34:16.000 127 33286.00 267.17 2387.40 38.59 2010-05-07 02:34:17.000 127 33286.03 267.12 2387.35 38.59 2010-05-07 02:34:18.000 127 33286.04 267.15 2387.28 38.59 2010-05-07 02:34:19.000 127 33286.04 267.11 2387.30 38.59 2010-05-07 02:34:20.000 127 33286.09 267.19 2387.33 38.59 2010-05-07 02:34:21.000 127 33286.00 267.17 2387.33 38.59 2010-05-07 02:34:22.000 127 33286.06 267.14 2387.43 38.59 2010-05-07 02:34:23.000 127 33286.10 267.15 2387.36 38.59 2010-05-07 02:34:24.000 127 33286.03 267.18 2387.40 38.59 2010-05-07 02:34:25.000 127 33286.17 267.12 2387.36 38.59 2010-05-07 02:34:26.000 127 33285.99 267.13 2387.40 38.59 2010-05-07 02:34:27.000 127 33286.21 267.12 2387.37 38.59 2010-05-07 02:34:28.000 127 33286.09 267.11 2387.45 38.59 2010-05-07 02:34:29.000 127 33286.15 267.12 2387.35 38.59 2010-05-07 02:34:30.000 127 33286.12 267.13 2387.49 38.59 2010-05-07 02:34:31.000 127 33286.21 267.11 2387.27 38.59 2010-05-07 02:34:32.000 127 33286.17 267.13 2387.28 38.59 2010-05-07 02:34:33.000 127 33286.16 267.13 2387.31 38.59 2010-05-07 02:34:34.000 127 33286.21 267.11 2387.31 38.59 2010-05-07 02:34:35.000 127 33286.34 267.13 2387.28 38.59 2010-05-07 02:34:36.000 127 33286.25 267.14 2387.36 38.59 2010-05-07 02:34:37.000 127 33286.19 267.13 2387.36 38.59 2010-05-07 02:34:38.000 127 33286.27 267.11 2387.33 38.59 2010-05-07 02:34:39.000 127 33286.28 267.13 2387.30 38.59 2010-05-07 02:34:40.000 127 33286.31 267.14 2387.38 38.59 2010-05-07 02:34:41.000 127 33286.35 267.14 2387.30 38.59 2010-05-07 02:34:42.000 127 33286.37 267.18 2387.27 38.59 2010-05-07 02:34:43.000 127 33286.27 267.07 2387.22 38.59 2010-05-07 02:34:44.000 127 33286.43 267.12 2387.29 38.59 2010-05-07 02:34:45.000 127 33286.34 267.08 2387.28 38.59 2010-05-07 02:34:46.000 127 33286.33 267.07 2387.35 38.59 2010-05-07 02:34:47.000 127 33286.38 267.09 2387.36 38.59 2010-05-07 02:34:48.000 127 33286.32 267.12 2387.37 38.59 2010-05-07 02:34:49.000 127 33286.40 267.10 2387.31 38.59 2010-05-07 02:34:50.000 127 33286.39 267.09 2387.21 38.59 2010-05-07 02:34:51.000 127 33286.43 267.07 2387.22 38.59 2010-05-07 02:34:52.000 127 33286.44 267.07 2387.25 38.59 2010-05-07 02:34:53.000 127 33286.43 267.07 2387.21 38.59 2010-05-07 02:34:54.000 127 33286.39 267.09 2387.16 38.59 2010-05-07 02:34:55.000 127 33286.42 267.09 2387.31 38.59 2010-05-07 02:34:56.000 127 33286.43 267.04 2387.20 38.59 2010-05-07 02:34:57.000 127 33286.40 267.05 2387.28 38.59 2010-05-07 02:34:58.000 127 33286.42 267.06 2387.32 38.59 2010-05-07 02:34:59.000 127 33286.37 267.06 2387.24 38.59 2010-05-07 02:35:00.000 127 33286.35 267.04 2387.28 38.59 2010-05-07 02:35:01.000 127 33286.34 267.01 2387.21 38.59 2010-05-07 02:35:02.000 127 33286.43 267.03 2387.31 38.59 2010-05-07 02:35:03.000 127 33286.40 267.00 2387.20 38.59 2010-05-07 02:35:04.000 127 33286.50 266.99 2387.19 38.59 2010-05-07 02:35:05.000 127 33286.40 267.04 2387.30 38.59 2010-05-07 02:35:06.000 127 33286.51 267.01 2387.25 38.59 2010-05-07 02:35:07.000 127 33286.39 266.95 2387.21 38.59 2010-05-07 02:35:08.000 127 33286.55 267.00 2387.25 38.59 2010-05-07 02:35:09.000 127 33286.44 267.03 2387.22 38.59 2010-05-07 02:35:10.000 127 33286.48 267.00 2387.24 38.59 2010-05-07 02:35:11.000 127 33286.50 266.99 2387.28 38.59 2010-05-07 02:35:12.000 127 33286.55 267.04 2387.25 38.59 2010-05-07 02:35:13.000 127 33286.61 267.05 2387.18 38.59 2010-05-07 02:35:14.000 127 33286.55 266.99 2387.27 38.59 2010-05-07 02:35:15.000 127 33286.59 267.04 2387.22 38.59 2010-05-07 02:35:16.000 127 33286.65 267.03 2387.28 38.59 2010-05-07 02:35:17.000 127 33286.62 267.03 2387.26 38.59 2010-05-07 02:35:18.000 127 33286.57 267.10 2387.24 38.59 2010-05-07 02:35:19.000 127 33286.69 267.02 2387.20 38.59 2010-05-07 02:35:20.000 127 33286.68 267.05 2387.25 38.59 2010-05-07 02:35:21.000 127 33286.64 267.08 2387.27 38.59 2010-05-07 02:35:22.000 127 33286.60 267.05 2387.25 38.59 2010-05-07 02:35:23.000 127 33286.65 267.04 2387.16 38.59 2010-05-07 02:35:24.000 127 33286.58 267.04 2387.23 38.59 2010-05-07 02:35:25.000 127 33286.57 267.03 2387.24 38.59 2010-05-07 02:35:26.000 127 33286.64 267.06 2387.20 38.59 2010-05-07 02:35:27.000 127 33286.62 267.06 2387.21 38.59 2010-05-07 02:35:28.000 127 33286.61 267.05 2387.25 38.59 2010-05-07 02:35:29.000 127 33286.62 267.03 2387.24 38.59 2010-05-07 02:35:30.000 127 33286.44 267.00 2387.11 38.59 2010-05-07 02:35:31.000 127 33286.59 267.03 2387.24 38.59 2010-05-07 02:35:32.000 127 33286.52 267.02 2387.12 38.59 2010-05-07 02:35:33.000 127 33286.49 267.03 2387.20 38.59 2010-05-07 02:35:34.000 127 33286.39 267.04 2387.18 38.59 2010-05-07 02:35:35.000 127 33286.45 266.96 2387.19 38.59 2010-05-07 02:35:36.000 127 33286.41 266.98 2387.28 38.59 2010-05-07 02:35:37.000 127 33286.34 267.03 2387.20 38.59 2010-05-07 02:35:38.000 127 33286.34 267.02 2387.21 38.59 2010-05-07 02:35:39.000 127 33286.28 267.01 2387.20 38.59 2010-05-07 02:35:40.000 127 33286.25 266.99 2387.31 38.59 2010-05-07 02:35:41.000 127 33286.28 266.99 2387.21 38.59 2010-05-07 02:35:42.000 127 33286.22 266.97 2387.23 38.59 2010-05-07 02:35:43.000 127 33286.22 267.01 2387.20 38.59 2010-05-07 02:35:44.000 127 33286.26 267.01 2387.22 38.59 2010-05-07 02:35:45.000 127 33286.23 267.03 2387.16 38.59 2010-05-07 02:35:46.000 127 33286.24 266.97 2387.37 38.59 2010-05-07 02:35:47.000 127 33286.32 267.00 2387.30 38.59 2010-05-07 02:35:48.000 127 33286.30 266.96 2387.30 38.59 2010-05-07 02:35:49.000 127 33286.27 266.95 2387.32 38.59 2010-05-07 02:35:50.000 127 33286.44 266.94 2387.33 38.59 2010-05-07 02:35:51.000 127 33286.47 266.94 2387.30 38.59 2010-05-07 02:35:52.000 127 33286.46 266.92 2387.28 38.59 2010-05-07 02:35:53.000 127 33286.49 266.98 2387.28 38.59 2010-05-07 02:35:54.000 127 33286.54 266.96 2387.26 38.59 2010-05-07 02:35:55.000 127 33286.58 266.94 2387.37 38.59 2010-05-07 02:35:56.000 127 33286.72 266.93 2387.42 38.59 2010-05-07 02:35:57.000 127 33286.68 266.89 2387.36 38.59 2010-05-07 02:35:58.000 127 33286.74 266.92 2387.33 38.59 2010-05-07 02:35:59.000 127 33286.66 266.84 2387.28 38.59 2010-05-07 02:36:00.000 127 33286.65 266.86 2387.27 38.59 2010-05-07 02:36:01.000 127 33286.70 266.86 2387.28 38.59 2010-05-07 02:36:02.000 127 33286.65 266.86 2387.30 38.59 2010-05-07 02:36:03.000 127 33286.69 266.86 2387.32 38.59 2010-05-07 02:36:04.000 127 33286.76 266.82 2387.19 38.59 2010-05-07 02:36:05.000 127 33286.74 266.82 2387.21 38.59 2010-05-07 02:36:06.000 127 33286.81 266.81 2387.27 38.59 2010-05-07 02:36:07.000 127 33286.85 266.78 2387.20 38.59 2010-05-07 02:36:08.000 127 33286.79 266.79 2387.25 38.59 2010-05-07 02:36:09.000 127 33286.76 266.75 2387.24 38.59 2010-05-07 02:36:10.000 127 33286.86 266.75 2387.10 38.59 2010-05-07 02:36:11.000 127 33286.95 266.74 2387.19 38.59 2010-05-07 02:36:12.000 127 33286.96 266.73 2387.20 38.59 2010-05-07 02:36:13.000 127 33286.85 266.70 2387.25 38.59 2010-05-07 02:36:14.000 127 33286.99 266.70 2387.10 38.59 2010-05-07 02:36:15.000 127 33286.97 266.71 2387.12 38.59 2010-05-07 02:36:16.000 127 33287.00 266.72 2387.15 38.59 2010-05-07 02:36:17.000 127 33287.06 266.71 2387.16 38.59 2010-05-07 02:36:18.000 127 33287.09 266.70 2387.18 38.59 2010-05-07 02:36:19.000 127 33286.96 266.68 2387.10 38.59 2010-05-07 02:36:20.000 127 33287.13 266.72 2387.20 38.59 2010-05-07 02:36:21.000 127 33287.02 266.69 2387.09 38.59 2010-05-07 02:36:22.000 127 33287.07 266.61 2387.12 38.59 2010-05-07 02:36:23.000 127 33287.11 266.68 2387.10 38.59 2010-05-07 02:36:24.000 127 33287.06 266.70 2387.05 38.59 2010-05-07 02:36:25.000 127 33286.98 266.63 2387.02 38.59 2010-05-07 02:36:26.000 127 33287.06 266.69 2387.11 38.59 2010-05-07 02:36:27.000 127 33287.02 266.71 2387.05 38.59 2010-05-07 02:36:28.000 127 33287.05 266.68 2387.02 38.59 2010-05-07 02:36:29.000 127 33287.00 266.66 2386.94 38.59 2010-05-07 02:36:30.000 127 33287.04 266.67 2387.02 38.59 2010-05-07 02:36:31.000 127 33286.96 266.74 2387.01 38.59 2010-05-07 02:36:32.000 127 33286.95 266.72 2387.11 38.59 2010-05-07 02:36:33.000 127 33286.97 266.71 2387.12 38.59 2010-05-07 02:36:34.000 127 33286.98 266.69 2387.00 38.59 2010-05-07 02:36:35.000 127 33286.94 266.73 2387.06 38.59 2010-05-07 02:36:36.000 127 33286.88 266.72 2386.96 38.59 2010-05-07 02:36:37.000 127 33286.88 266.70 2387.05 38.59 2010-05-07 02:36:38.000 127 33286.82 266.77 2386.94 38.59 2010-05-07 02:36:39.000 127 33286.90 266.72 2386.91 38.59 2010-05-07 02:36:40.000 127 33286.86 266.75 2387.00 38.59 2010-05-07 02:36:41.000 127 33286.83 266.74 2387.03 38.59 2010-05-07 02:36:42.000 127 33286.86 266.78 2387.06 38.59 2010-05-07 02:36:43.000 127 33286.85 266.79 2386.94 38.59 2010-05-07 02:36:44.000 127 33286.86 266.79 2387.05 38.59 2010-05-07 02:36:45.000 127 33286.84 266.75 2387.07 38.59 2010-05-07 02:36:46.000 127 33286.81 266.78 2387.02 38.59 2010-05-07 02:36:47.000 127 33286.92 266.74 2386.99 38.59 2010-05-07 02:36:48.000 127 33286.91 266.73 2387.07 38.59 2010-05-07 02:36:49.000 127 33286.87 266.80 2387.06 38.59 2010-05-07 02:36:50.000 127 33286.88 266.72 2387.01 38.59 2010-05-07 02:36:51.000 127 33286.94 266.74 2386.97 38.59 2010-05-07 02:36:52.000 127 33286.95 266.75 2386.97 38.59 2010-05-07 02:36:53.000 127 33286.96 266.73 2387.03 38.59 2010-05-07 02:36:54.000 127 33287.00 266.78 2387.01 38.59 2010-05-07 02:36:55.000 127 33286.98 266.75 2386.96 38.59 2010-05-07 02:36:56.000 127 33286.96 266.80 2386.99 38.59 2010-05-07 02:36:57.000 127 33287.01 266.78 2386.99 38.59 2010-05-07 02:36:58.000 127 33287.10 266.78 2387.10 38.59 2010-05-07 02:36:59.000 127 33287.08 266.78 2387.02 38.59 2010-05-07 02:37:00.000 127 33287.17 266.69 2387.06 38.59 2010-05-07 02:37:01.000 127 33287.16 266.72 2387.08 38.59 2010-05-07 02:37:02.000 127 33287.22 266.77 2387.11 38.59 2010-05-07 02:37:03.000 127 33287.23 266.71 2387.11 38.59 2010-05-07 02:37:04.000 127 33287.15 266.66 2386.95 38.59 2010-05-07 02:37:05.000 127 33287.23 266.73 2387.02 38.59 2010-05-07 02:37:06.000 127 33287.30 266.73 2386.97 38.59 2010-05-07 02:37:07.000 127 33287.25 266.72 2386.99 38.59 2010-05-07 02:37:08.000 127 33287.35 266.67 2386.96 38.59 2010-05-07 02:37:09.000 127 33287.30 266.65 2386.90 38.59 2010-05-07 02:37:10.000 127 33287.42 266.69 2387.00 38.59 2010-05-07 02:37:11.000 127 33287.45 266.69 2386.94 38.59 2010-05-07 02:37:12.000 127 33287.36 266.69 2386.99 38.59 2010-05-07 02:37:13.000 127 33287.45 266.63 2386.94 38.59 2010-05-07 02:37:14.000 127 33287.39 266.69 2386.93 38.59 2010-05-07 02:37:15.000 127 33287.47 266.65 2386.91 38.59 2010-05-07 02:37:16.000 127 33287.50 266.69 2386.89 38.59 2010-05-07 02:37:17.000 127 33287.56 266.70 2386.89 38.59 2010-05-07 02:37:18.000 127 33287.55 266.69 2386.98 38.59 2010-05-07 02:37:19.000 127 33287.56 266.66 2386.84 38.59 2010-05-07 02:37:20.000 127 33287.50 266.70 2386.90 38.59 2010-05-07 02:37:21.000 127 33287.52 266.69 2386.82 38.59 2010-05-07 02:37:22.000 127 33287.55 266.67 2386.84 38.59 2010-05-07 02:37:23.000 127 33287.47 266.65 2386.87 38.59 2010-05-07 02:37:24.000 127 33287.48 266.64 2386.78 38.59 2010-05-07 02:37:25.000 127 33287.55 266.66 2386.84 38.59 2010-05-07 02:37:26.000 127 33287.55 266.69 2386.82 38.59 2010-05-07 02:37:27.000 127 33287.55 266.68 2386.89 38.59 2010-05-07 02:37:28.000 127 33287.58 266.67 2386.86 38.59 2010-05-07 02:37:29.000 127 33287.65 266.67 2386.82 38.59 2010-05-07 02:37:30.000 127 33287.73 266.66 2386.81 38.59 2010-05-07 02:37:31.000 127 33287.59 266.64 2386.87 38.59 2010-05-07 02:37:32.000 127 33287.73 266.68 2386.80 38.59 2010-05-07 02:37:33.000 127 33287.68 266.68 2386.82 38.59 2010-05-07 02:37:34.000 127 33287.73 266.69 2386.82 38.59 2010-05-07 02:37:35.000 127 33287.65 266.69 2386.82 38.59 2010-05-07 02:37:36.000 127 33287.72 266.70 2386.75 38.59 2010-05-07 02:37:37.000 127 33287.67 266.72 2386.74 38.59 2010-05-07 02:37:38.000 127 33287.75 266.74 2386.69 38.59 2010-05-07 02:37:39.000 127 33287.76 266.72 2386.71 38.59 2010-05-07 02:37:40.000 127 33287.67 266.72 2386.85 38.59 2010-05-07 02:37:41.000 127 33287.75 266.73 2386.78 38.59 2010-05-07 02:37:42.000 127 33287.72 266.75 2386.82 38.59 2010-05-07 02:37:43.000 127 33287.82 266.74 2386.90 38.59 2010-05-07 02:37:44.000 127 33287.83 266.69 2386.82 38.59 2010-05-07 02:37:45.000 127 33287.77 266.66 2386.82 38.59 2010-05-07 02:37:46.000 127 33287.89 266.67 2386.84 38.59 2010-05-07 02:37:47.000 127 33287.87 266.69 2386.78 38.59 2010-05-07 02:37:48.000 127 33287.90 266.69 2386.71 38.59 2010-05-07 02:37:49.000 127 33287.88 266.67 2386.82 38.59 2010-05-07 02:37:50.000 127 33287.99 266.68 2386.75 38.59 2010-05-07 02:37:51.000 127 33287.96 266.71 2386.59 38.59 2010-05-07 02:37:52.000 127 33287.90 266.68 2386.69 38.59 2010-05-07 02:37:53.000 127 33287.93 266.73 2386.66 38.59 2010-05-07 02:37:54.000 127 33287.93 266.66 2386.69 38.59 2010-05-07 02:37:55.000 127 33287.83 266.69 2386.74 38.59 2010-05-07 02:37:56.000 127 33287.88 266.64 2386.66 38.59 2010-05-07 02:37:57.000 127 33287.90 266.64 2386.74 38.59 2010-05-07 02:37:58.000 127 33287.94 266.67 2386.65 38.59 2010-05-07 02:37:59.000 127 33287.98 266.63 2386.65 38.59 2010-05-07 02:38:00.000 127 33288.00 266.62 2386.70 38.59 2010-05-07 02:38:01.000 127 33287.89 266.64 2386.67 38.59 2010-05-07 02:38:02.000 127 33288.15 266.61 2386.73 38.59 2010-05-07 02:38:03.000 127 33288.08 266.60 2386.70 38.59 2010-05-07 02:38:04.000 127 33288.01 266.62 2386.68 38.59 2010-05-07 02:38:05.000 127 33288.10 266.68 2386.64 38.59 2010-05-07 02:38:06.000 127 33287.98 266.68 2386.65 38.59 2010-05-07 02:38:07.000 127 33288.17 266.64 2386.63 38.59 2010-05-07 02:38:08.000 127 33288.01 266.66 2386.63 38.59 2010-05-07 02:38:09.000 127 33288.09 266.63 2386.65 38.59 2010-05-07 02:38:10.000 127 33288.02 266.62 2386.65 38.59 2010-05-07 02:38:11.000 127 33288.04 266.62 2386.64 38.59 2010-05-07 02:38:12.000 127 33288.07 266.60 2386.70 38.59 2010-05-07 02:38:13.000 127 33288.22 266.64 2386.64 38.59 2010-05-07 02:38:14.000 127 33288.14 266.62 2386.65 38.59 2010-05-07 02:38:15.000 127 33288.10 266.58 2386.58 38.59 2010-05-07 02:38:16.000 127 33288.19 266.56 2386.59 38.59 2010-05-07 02:38:17.000 127 33288.20 266.59 2386.62 38.59 2010-05-07 02:38:18.000 127 33288.21 266.60 2386.66 38.59 2010-05-07 02:38:19.000 127 33288.14 266.61 2386.66 38.59 2010-05-07 02:38:20.000 127 33288.20 266.57 2386.59 38.59 2010-05-07 02:38:21.000 127 33288.16 266.55 2386.59 38.59 2010-05-07 02:38:22.000 127 33288.24 266.62 2386.71 38.59 2010-05-07 02:38:23.000 127 33288.33 266.59 2386.61 38.59 2010-05-07 02:38:24.000 127 33288.40 266.60 2386.66 38.59 2010-05-07 02:38:25.000 127 33288.40 266.63 2386.62 38.59 2010-05-07 02:38:26.000 127 33288.33 266.58 2386.63 38.59 2010-05-07 02:38:27.000 127 33288.31 266.58 2386.59 38.59 2010-05-07 02:38:28.000 127 33288.44 266.61 2386.61 38.59 2010-05-07 02:38:29.000 127 33288.44 266.63 2386.63 38.59 2010-05-07 02:38:30.000 127 33288.41 266.64 2386.59 38.59 2010-05-07 02:38:31.000 127 33288.42 266.64 2386.57 38.59 2010-05-07 02:38:32.000 127 33288.38 266.59 2386.55 38.59 2010-05-07 02:38:33.000 127 33288.38 266.61 2386.61 38.59 2010-05-07 02:38:34.000 127 33288.44 266.59 2386.53 38.59 2010-05-07 02:38:35.000 127 33288.41 266.63 2386.56 38.59 2010-05-07 02:38:36.000 127 33288.39 266.59 2386.53 38.59 2010-05-07 02:38:37.000 127 33288.38 266.61 2386.65 38.59 2010-05-07 02:38:38.000 127 33288.44 266.58 2386.53 38.59 2010-05-07 02:38:39.000 127 33288.37 266.58 2386.57 38.59 2010-05-07 02:38:40.000 127 33288.32 266.61 2386.51 38.59 2010-05-07 02:38:41.000 127 33288.30 266.66 2386.58 38.59 2010-05-07 02:38:42.000 127 33288.21 266.62 2386.60 38.59 2010-05-07 02:38:43.000 127 33288.34 266.59 2386.61 38.59 2010-05-07 02:38:44.000 127 33288.19 266.61 2386.66 38.59 2010-05-07 02:38:45.000 127 33288.25 266.61 2386.66 38.59 2010-05-07 02:38:46.000 127 33288.33 266.64 2386.64 38.59 2010-05-07 02:38:47.000 127 33288.23 266.61 2386.64 38.59 2010-05-07 02:38:48.000 127 33288.14 266.62 2386.52 38.59 2010-05-07 02:38:49.000 127 33288.22 266.62 2386.65 38.59 2010-05-07 02:38:50.000 127 33288.11 266.60 2386.66 38.59 2010-05-07 02:38:51.000 127 33288.17 266.62 2386.73 38.59 2010-05-07 02:38:52.000 127 33288.24 266.60 2386.66 38.59 2010-05-07 02:38:53.000 127 33288.26 266.60 2386.68 38.59 2010-05-07 02:38:54.000 127 33288.14 266.56 2386.59 38.59 2010-05-07 02:38:55.000 127 33288.36 266.60 2386.58 38.59 2010-05-07 02:38:56.000 127 33288.18 266.62 2386.64 38.59 2010-05-07 02:38:57.000 127 33288.18 266.59 2386.63 38.59 2010-05-07 02:38:58.000 127 33288.22 266.61 2386.62 38.59 2010-05-07 02:38:59.000 127 33288.25 266.57 2386.69 38.59 2010-05-07 02:39:00.000 127 33288.25 266.61 2386.63 38.59 2010-05-07 02:39:01.000 127 33288.34 266.62 2386.69 38.59 2010-05-07 02:39:02.000 127 33288.28 266.59 2386.73 38.59 2010-05-07 02:39:03.000 127 33288.36 266.59 2386.66 38.59 2010-05-07 02:39:04.000 127 33288.38 266.61 2386.72 38.59 2010-05-07 02:39:05.000 127 33288.36 266.56 2386.75 38.59 2010-05-07 02:39:06.000 127 33288.43 266.56 2386.66 38.59 2010-05-07 02:39:07.000 127 33288.45 266.59 2386.68 38.59 2010-05-07 02:39:08.000 127 33288.45 266.55 2386.66 38.59 2010-05-07 02:39:09.000 127 33288.42 266.57 2386.63 38.59 2010-05-07 02:39:10.000 127 33288.57 266.57 2386.64 38.59 2010-05-07 02:39:11.000 127 33288.51 266.57 2386.62 38.59 2010-05-07 02:39:12.000 127 33288.46 266.56 2386.68 38.59 2010-05-07 02:39:13.000 127 33288.58 266.56 2386.71 38.59 2010-05-07 02:39:14.000 127 33288.48 266.52 2386.66 38.59 2010-05-07 02:39:15.000 127 33288.45 266.48 2386.65 38.59 2010-05-07 02:39:16.000 127 33288.50 266.56 2386.70 38.59 2010-05-07 02:39:17.000 127 33288.42 266.51 2386.61 38.59 2010-05-07 02:39:18.000 127 33288.48 266.54 2386.72 38.59 2010-05-07 02:39:19.000 127 33288.46 266.49 2386.63 38.59 2010-05-07 02:39:20.000 127 33288.41 266.46 2386.60 38.59 2010-05-07 02:39:21.000 127 33288.45 266.45 2386.68 38.59 2010-05-07 02:39:22.000 127 33288.46 266.48 2386.66 38.59 2010-05-07 02:39:23.000 127 33288.44 266.53 2386.69 38.59 2010-05-07 02:39:24.000 127 33288.48 266.52 2386.65 38.59 2010-05-07 02:39:25.000 127 33288.48 266.55 2386.73 38.59 2010-05-07 02:39:26.000 127 33288.48 266.50 2386.70 38.59 2010-05-07 02:39:27.000 127 33288.48 266.47 2386.71 38.59 2010-05-07 02:39:28.000 127 33288.35 266.49 2386.66 38.59 2010-05-07 02:39:29.000 127 33288.50 266.47 2386.69 38.59 2010-05-07 02:39:30.000 127 33288.38 266.48 2386.68 38.59 2010-05-07 02:39:31.000 127 33288.56 266.48 2386.73 38.59 2010-05-07 02:39:32.000 127 33288.53 266.50 2386.75 38.59 2010-05-07 02:39:33.000 127 33288.46 266.48 2386.71 38.59 2010-05-07 02:39:34.000 127 33288.48 266.45 2386.71 38.59 2010-05-07 02:39:35.000 127 33288.56 266.40 2386.68 38.59 2010-05-07 02:39:36.000 127 33288.58 266.46 2386.66 38.59 2010-05-07 02:39:37.000 127 33288.54 266.44 2386.75 38.59 2010-05-07 02:39:38.000 127 33288.63 266.45 2386.72 38.59 2010-05-07 02:39:39.000 127 33288.63 266.40 2386.71 38.59 2010-05-07 02:39:40.000 127 33288.69 266.40 2386.70 38.59 2010-05-07 02:39:41.000 127 33288.69 266.40 2386.68 38.59 2010-05-07 02:39:42.000 127 33288.79 266.42 2386.67 38.59 2010-05-07 02:39:43.000 127 33288.80 266.43 2386.69 38.59 2010-05-07 02:39:44.000 127 33288.82 266.42 2386.58 38.59 2010-05-07 02:39:45.000 127 33288.88 266.42 2386.71 38.59 2010-05-07 02:39:46.000 127 33288.87 266.41 2386.75 38.59 2010-05-07 02:39:47.000 127 33288.80 266.41 2386.60 38.59 2010-05-07 02:39:48.000 127 33288.89 266.40 2386.66 38.59 2010-05-07 02:39:49.000 127 33288.75 266.37 2386.63 38.59 2010-05-07 02:39:50.000 127 33288.83 266.36 2386.58 38.59 2010-05-07 02:39:51.000 127 33288.81 266.36 2386.61 38.59 2010-05-07 02:39:52.000 127 33288.79 266.33 2386.71 38.59 2010-05-07 02:39:53.000 127 33288.83 266.37 2386.63 38.59 2010-05-07 02:39:54.000 127 33288.89 266.36 2386.66 38.59 2010-05-07 02:39:55.000 127 33288.61 266.36 2386.63 38.59 2010-05-07 02:39:56.000 127 33288.73 266.35 2386.55 38.59 2010-05-07 02:39:57.000 127 33288.75 266.31 2386.65 38.59 2010-05-07 02:39:58.000 127 33288.69 266.37 2386.62 38.59 2010-05-07 02:39:59.000 127 33288.73 266.35 2386.59 38.59 2010-05-07 02:40:00.000 127 33288.62 266.30 2386.66 38.59 2010-05-07 02:40:01.000 127 33288.78 266.36 2386.63 38.59 2010-05-07 02:40:02.000 127 33288.71 266.37 2386.61 38.59 2010-05-07 02:40:03.000 127 33288.67 266.37 2386.63 38.59 2010-05-07 02:40:04.000 127 33288.66 266.35 2386.61 38.59 2010-05-07 02:40:05.000 127 33288.62 266.36 2386.60 38.59 2010-05-07 02:40:06.000 127 33288.56 266.36 2386.59 38.59 2010-05-07 02:40:07.000 127 33288.53 266.34 2386.57 38.59 2010-05-07 02:40:08.000 127 33288.61 266.35 2386.56 38.59 2010-05-07 02:40:09.000 127 33288.48 266.33 2386.61 38.59 2010-05-07 02:40:10.000 127 33288.54 266.34 2386.66 38.59 2010-05-07 02:40:11.000 127 33288.56 266.37 2386.65 38.59 2010-05-07 02:40:12.000 127 33288.55 266.33 2386.66 38.59 2010-05-07 02:40:13.000 127 33288.52 266.37 2386.70 38.59 2010-05-07 02:40:14.000 127 33288.63 266.38 2386.74 38.59 2010-05-07 02:40:15.000 127 33288.46 266.34 2386.69 38.59 2010-05-07 02:40:16.000 127 33288.52 266.37 2386.59 38.59 2010-05-07 02:40:17.000 127 33288.52 266.39 2386.66 38.59 2010-05-07 02:40:18.000 127 33288.46 266.38 2386.75 38.59 2010-05-07 02:40:19.000 127 33288.60 266.37 2386.85 38.59 2010-05-07 02:40:20.000 127 33288.50 266.35 2386.71 38.59 2010-05-07 02:40:21.000 127 33288.45 266.35 2386.69 38.59 2010-05-07 02:40:22.000 127 33288.64 266.36 2386.70 38.59 2010-05-07 02:40:23.000 127 33288.58 266.34 2386.81 38.59 2010-05-07 02:40:24.000 127 33288.65 266.33 2386.83 38.59 2010-05-07 02:40:25.000 127 33288.64 266.42 2386.75 38.59 2010-05-07 02:40:26.000 127 33288.64 266.36 2386.76 38.59 2010-05-07 02:40:27.000 127 33288.66 266.34 2386.72 38.59 2010-05-07 02:40:28.000 127 33288.76 266.39 2386.76 38.59 2010-05-07 02:40:29.000 127 33288.72 266.40 2386.78 38.59 2010-05-07 02:40:30.000 127 33288.66 266.41 2386.69 38.59 2010-05-07 02:40:31.000 127 33288.66 266.35 2386.72 38.59 2010-05-07 02:40:32.000 127 33288.74 266.40 2386.71 38.59 2010-05-07 02:40:33.000 127 33288.72 266.35 2386.73 38.59 2010-05-07 02:40:34.000 127 33288.67 266.36 2386.74 38.59 2010-05-07 02:40:35.000 127 33288.72 266.34 2386.76 38.59 2010-05-07 02:40:36.000 127 33288.80 266.35 2386.72 38.59 2010-05-07 02:40:37.000 127 33288.70 266.38 2386.74 38.59 2010-05-07 02:40:38.000 127 33288.67 266.36 2386.71 38.59 2010-05-07 02:40:39.000 127 33288.75 266.37 2386.64 38.59 2010-05-07 02:40:40.000 127 33288.78 266.31 2386.75 38.59 2010-05-07 02:40:41.000 127 33288.85 266.35 2386.78 38.59 2010-05-07 02:40:42.000 127 33288.73 266.30 2386.76 38.59 2010-05-07 02:40:43.000 127 33288.76 266.36 2386.68 38.59 2010-05-07 02:40:44.000 127 33288.73 266.36 2386.80 38.59 2010-05-07 02:40:45.000 127 33288.76 266.35 2386.72 38.59 2010-05-07 02:40:46.000 127 33288.82 266.33 2386.75 38.59 2010-05-07 02:40:47.000 127 33288.82 266.32 2386.74 38.59 2010-05-07 02:40:48.000 127 33288.75 266.27 2386.74 38.59 2010-05-07 02:40:49.000 127 33288.69 266.36 2386.82 38.59 2010-05-07 02:40:50.000 127 33288.82 266.28 2386.71 38.59 2010-05-07 02:40:51.000 127 33288.71 266.32 2386.71 38.59 2010-05-07 02:40:52.000 127 33288.76 266.31 2386.73 38.59 2010-05-07 02:40:53.000 127 33288.82 266.29 2386.74 38.59 2010-05-07 02:40:54.000 127 33288.70 266.28 2386.74 38.59 2010-05-07 02:40:55.000 127 33288.87 266.29 2386.74 38.59 2010-05-07 02:40:56.000 127 33288.88 266.25 2386.74 38.59 2010-05-07 02:40:57.000 127 33288.85 266.22 2386.69 38.59 2010-05-07 02:40:58.000 127 33288.85 266.29 2386.78 38.59 2010-05-07 02:40:59.000 127 33288.89 266.25 2386.71 38.59 2010-05-07 02:41:00.000 127 33288.94 266.27 2386.86 38.59 2010-05-07 02:41:01.000 127 33288.84 266.26 2386.74 38.59 2010-05-07 02:41:02.000 127 33288.86 266.28 2386.78 38.59 2010-05-07 02:41:03.000 127 33288.88 266.25 2386.76 38.59 2010-05-07 02:41:04.000 127 33288.98 266.24 2386.82 38.59 2010-05-07 02:41:05.000 127 33288.95 266.27 2386.72 38.59 2010-05-07 02:41:06.000 127 33288.92 266.27 2386.72 38.59 2010-05-07 02:41:07.000 127 33288.95 266.27 2386.75 38.59 2010-05-07 02:41:08.000 127 33289.01 266.24 2386.75 38.59 2010-05-07 02:41:09.000 127 33289.00 266.28 2386.81 38.59 2010-05-07 02:41:10.000 127 33288.98 266.34 2386.75 38.59 2010-05-07 02:41:11.000 127 33289.07 266.27 2386.76 38.59 2010-05-07 02:41:12.000 127 33289.06 266.29 2386.82 38.59 2010-05-07 02:41:13.000 127 33289.05 266.26 2386.78 38.59 2010-05-07 02:41:14.000 127 33289.12 266.29 2386.74 38.59 2010-05-07 02:41:15.000 127 33289.12 266.28 2386.68 38.59 2010-05-07 02:41:16.000 127 33289.08 266.29 2386.76 38.59 2010-05-07 02:41:17.000 127 33289.10 266.30 2386.76 38.59 2010-05-07 02:41:18.000 127 33289.06 266.29 2386.75 38.59 2010-05-07 02:41:19.000 127 33289.12 266.30 2386.65 38.59 2010-05-07 02:41:20.000 127 33289.24 266.26 2386.76 38.59 2010-05-07 02:41:21.000 127 33289.10 266.29 2386.66 38.59 2010-05-07 02:41:22.000 127 33289.10 266.33 2386.76 38.59 2010-05-07 02:41:23.000 127 33289.12 266.32 2386.86 38.59 2010-05-07 02:41:24.000 127 33289.19 266.31 2386.74 38.59 2010-05-07 02:41:25.000 127 33289.23 266.34 2386.76 38.59 2010-05-07 02:41:26.000 127 33289.19 266.29 2386.74 38.59 2010-05-07 02:41:27.000 127 33289.14 266.30 2386.71 38.59 2010-05-07 02:41:28.000 127 33289.20 266.33 2386.82 38.59 2010-05-07 02:41:29.000 127 33289.25 266.29 2386.78 38.59 2010-05-07 02:41:30.000 127 33289.14 266.30 2386.71 38.59 2010-05-07 02:41:31.000 127 33289.19 266.25 2386.69 38.59 2010-05-07 02:41:32.000 127 33289.04 266.28 2386.75 38.59 2010-05-07 02:41:33.000 127 33289.03 266.25 2386.76 38.59 2010-05-07 02:41:34.000 127 33289.06 266.33 2386.69 38.59 2010-05-07 02:41:35.000 127 33289.07 266.31 2386.80 38.59 2010-05-07 02:41:36.000 127 33289.07 266.31 2386.75 38.59 2010-05-07 02:41:37.000 127 33289.03 266.32 2386.80 38.59 2010-05-07 02:41:38.000 127 33289.10 266.28 2386.75 38.59 2010-05-07 02:41:39.000 127 33289.06 266.29 2386.66 38.59 2010-05-07 02:41:40.000 127 33289.04 266.31 2386.69 38.59 2010-05-07 02:41:41.000 127 33289.05 266.31 2386.74 38.59 2010-05-07 02:41:42.000 127 33289.02 266.27 2386.75 38.59 2010-05-07 02:41:43.000 127 33289.13 266.29 2386.78 38.59 2010-05-07 02:41:44.000 127 33289.09 266.29 2386.84 38.59 2010-05-07 02:41:45.000 127 33289.15 266.31 2386.81 38.59 2010-05-07 02:41:46.000 127 33289.06 266.29 2386.78 38.59 2010-05-07 02:41:47.000 127 33289.16 266.26 2386.83 38.59 2010-05-07 02:41:48.000 127 33289.12 266.31 2386.86 38.59 2010-05-07 02:41:49.000 127 33289.16 266.28 2386.75 38.59 2010-05-07 02:41:50.000 127 33289.29 266.29 2386.84 38.59 2010-05-07 02:41:51.000 127 33289.19 266.30 2386.76 38.59 2010-05-07 02:41:52.000 127 33289.18 266.32 2386.86 38.59 2010-05-07 02:41:53.000 127 33289.19 266.32 2386.78 38.59 2010-05-07 02:41:54.000 127 33289.07 266.35 2386.81 38.59 2010-05-07 02:41:55.000 127 33289.27 266.31 2386.79 38.59 2010-05-07 02:41:56.000 127 33289.23 266.31 2386.72 38.59 2010-05-07 02:41:57.000 127 33289.19 266.28 2386.76 38.59 2010-05-07 02:41:58.000 127 33289.27 266.29 2386.84 38.59 2010-05-07 02:41:59.000 127 33289.26 266.27 2386.81 38.59 2010-05-07 02:42:00.000 127 33289.23 266.27 2386.78 38.59 2010-05-07 02:42:01.000 127 33289.33 266.28 2386.86 38.59 2010-05-07 02:42:02.000 127 33289.34 266.26 2386.76 38.59 2010-05-07 02:42:03.000 127 33289.40 266.27 2386.81 38.59 2010-05-07 02:42:04.000 127 33289.41 266.26 2386.69 38.59 2010-05-07 02:42:05.000 127 33289.44 266.32 2386.77 38.59 2010-05-07 02:42:06.000 127 33289.49 266.31 2386.90 38.59 2010-05-07 02:42:07.000 127 33289.48 266.27 2386.82 38.59 2010-05-07 02:42:08.000 127 33289.49 266.30 2386.76 38.59 2010-05-07 02:42:09.000 127 33289.50 266.25 2386.76 38.59 2010-05-07 02:42:10.000 127 33289.46 266.27 2386.78 38.59 2010-05-07 02:42:11.000 127 33289.51 266.31 2386.78 38.59 2010-05-07 02:42:12.000 127 33289.47 266.32 2386.80 38.59 2010-05-07 02:42:13.000 127 33289.42 266.30 2386.76 38.59 2010-05-07 02:42:14.000 127 33289.53 266.31 2386.76 38.59 2010-05-07 02:42:15.000 127 33289.41 266.31 2386.76 38.59 2010-05-07 02:42:16.000 127 33289.33 266.34 2386.82 38.59 2010-05-07 02:42:17.000 127 33289.47 266.36 2386.72 38.59 2010-05-07 02:42:18.000 127 33289.31 266.33 2386.88 38.59 2010-05-07 02:42:19.000 127 33289.29 266.32 2386.80 38.59 2010-05-07 02:42:20.000 127 33289.28 266.29 2386.72 38.59 2010-05-07 02:42:21.000 127 33289.32 266.34 2386.78 38.59 2010-05-07 02:42:22.000 127 33289.19 266.28 2386.81 38.59 2010-05-07 02:42:23.000 127 33289.20 266.34 2386.78 38.59 2010-05-07 02:42:24.000 127 33289.17 266.37 2386.75 38.59 2010-05-07 02:42:25.000 127 33289.19 266.29 2386.87 38.59 2010-05-07 02:42:26.000 127 33289.29 266.35 2386.89 38.59 2010-05-07 02:42:27.000 127 33289.25 266.32 2386.91 38.59 2010-05-07 02:42:28.000 127 33289.23 266.33 2386.84 38.59 2010-05-07 02:42:29.000 127 33289.23 266.31 2386.82 38.59 2010-05-07 02:42:30.000 127 33289.22 266.36 2386.85 38.59 2010-05-07 02:42:31.000 127 33289.30 266.31 2386.90 38.59 2010-05-07 02:42:32.000 127 33289.25 266.34 2386.90 38.59 2010-05-07 02:42:33.000 127 33289.30 266.35 2386.88 38.59 2010-05-07 02:42:34.000 127 33289.29 266.33 2386.79 38.59 2010-05-07 02:42:35.000 127 33289.28 266.37 2386.91 38.59 2010-05-07 02:42:36.000 127 33289.34 266.40 2386.82 38.59 2010-05-07 02:42:37.000 127 33289.23 266.36 2386.95 38.59 2010-05-07 02:42:38.000 127 33289.41 266.39 2386.88 38.59 2010-05-07 02:42:39.000 127 33289.29 266.41 2386.87 38.59 2010-05-07 02:42:40.000 127 33289.41 266.39 2386.89 38.59 2010-05-07 02:42:41.000 127 33289.49 266.38 2386.87 38.59 2010-05-07 02:42:42.000 127 33289.57 266.42 2386.94 38.59 2010-05-07 02:42:43.000 127 33289.56 266.37 2386.84 38.59 2010-05-07 02:42:44.000 127 33289.49 266.40 2386.89 38.59 2010-05-07 02:42:45.000 127 33289.54 266.39 2386.83 38.59 2010-05-07 02:42:46.000 127 33289.51 266.48 2386.83 38.59 2010-05-07 02:42:47.000 127 33289.59 266.43 2386.94 38.59 2010-05-07 02:42:48.000 127 33289.55 266.46 2386.86 38.59 2010-05-07 02:42:49.000 127 33289.55 266.45 2386.81 38.59 2010-05-07 02:42:50.000 127 33289.57 266.48 2386.86 38.59 2010-05-07 02:42:51.000 127 33289.46 266.48 2386.87 38.59 2010-05-07 02:42:52.000 127 33289.46 266.44 2386.80 38.59 2010-05-07 02:42:53.000 127 33289.45 266.49 2386.90 38.59 2010-05-07 02:42:54.000 127 33289.43 266.47 2386.92 38.59 2010-05-07 02:42:55.000 127 33289.32 266.48 2386.89 38.59 2010-05-07 02:42:56.000 127 33289.35 266.46 2386.90 38.59 2010-05-07 02:42:57.000 127 33289.31 266.44 2386.89 38.59 2010-05-07 02:42:58.000 127 33289.23 266.43 2386.99 38.59 2010-05-07 02:42:59.000 127 33289.28 266.42 2386.87 38.59 2010-05-07 02:43:00.000 127 33289.31 266.40 2386.88 38.59 2010-05-07 02:43:01.000 127 33289.22 266.40 2386.99 38.59 2010-05-07 02:43:02.000 127 33289.14 266.44 2386.94 38.59 2010-05-07 02:43:03.000 127 33289.19 266.43 2386.92 38.59 2010-05-07 02:43:04.000 127 33289.08 266.43 2386.97 38.59 2010-05-07 02:43:05.000 127 33289.06 266.45 2386.99 38.59 2010-05-07 02:43:06.000 127 33289.18 266.41 2387.04 38.59 2010-05-07 02:43:07.000 127 33289.13 266.44 2386.96 38.59 2010-05-07 02:43:08.000 127 33289.06 266.43 2386.97 38.59 2010-05-07 02:43:09.000 127 33289.17 266.43 2386.98 38.59 2010-05-07 02:43:10.000 127 33289.14 266.43 2386.99 38.59 2010-05-07 02:43:11.000 127 33289.15 266.42 2387.03 38.59 2010-05-07 02:43:12.000 127 33289.23 266.42 2387.01 38.59 2010-05-07 02:43:13.000 127 33289.29 266.41 2386.93 38.59 2010-05-07 02:43:14.000 127 33289.22 266.43 2387.09 38.59 2010-05-07 02:43:15.000 127 33289.34 266.44 2387.02 38.59 2010-05-07 02:43:16.000 127 33289.31 266.43 2386.99 38.59 2010-05-07 02:43:17.000 127 33289.31 266.47 2387.03 38.59 2010-05-07 02:43:18.000 127 33289.35 266.48 2387.08 38.59 2010-05-07 02:43:19.000 127 33289.32 266.44 2387.04 38.59 2010-05-07 02:43:20.000 127 33289.43 266.51 2387.02 38.59 2010-05-07 02:43:21.000 127 33289.43 266.50 2387.03 38.59 2010-05-07 02:43:22.000 127 33289.47 266.48 2387.01 38.59 2010-05-07 02:43:23.000 127 33289.50 266.45 2387.06 38.59 2010-05-07 02:43:24.000 127 33289.56 266.50 2387.03 38.59 2010-05-07 02:43:25.000 127 33289.51 266.49 2387.03 38.59 2010-05-07 02:43:26.000 127 33289.47 266.49 2386.93 38.59 2010-05-07 02:43:27.000 127 33289.60 266.45 2386.96 38.59 2010-05-07 02:43:28.000 127 33289.60 266.47 2387.06 38.59 2010-05-07 02:43:29.000 127 33289.57 266.51 2386.96 38.59 2010-05-07 02:43:30.000 127 33289.52 266.52 2386.97 38.59 2010-05-07 02:43:31.000 127 33289.51 266.50 2386.96 38.59 2010-05-07 02:43:32.000 127 33289.51 266.48 2386.96 38.59 2010-05-07 02:43:33.000 127 33289.54 266.46 2386.96 38.59 2010-05-07 02:43:34.000 127 33289.52 266.48 2387.06 38.59 2010-05-07 02:43:35.000 127 33289.56 266.49 2387.02 38.59 2010-05-07 02:43:36.000 127 33289.57 266.46 2387.05 38.59 2010-05-07 02:43:37.000 127 33289.46 266.47 2387.02 38.59 2010-05-07 02:43:38.000 127 33289.50 266.46 2386.97 38.59 2010-05-07 02:43:39.000 127 33289.53 266.50 2386.96 38.59 2010-05-07 02:43:40.000 127 33289.58 266.52 2386.94 38.59 2010-05-07 02:43:41.000 127 33289.57 266.44 2386.94 38.59 2010-05-07 02:43:42.000 127 33289.48 266.49 2386.98 38.59 2010-05-07 02:43:43.000 127 33289.59 266.47 2387.01 38.59 2010-05-07 02:43:44.000 127 33289.46 266.48 2386.94 38.59 2010-05-07 02:43:45.000 127 33289.48 266.48 2386.96 38.59 2010-05-07 02:43:46.000 127 33289.44 266.48 2386.89 38.59 2010-05-07 02:43:47.000 127 33289.49 266.51 2387.00 38.59 2010-05-07 02:43:48.000 127 33289.42 266.51 2386.88 38.59 2010-05-07 02:43:49.000 127 33289.44 266.52 2386.99 38.59 2010-05-07 02:43:50.000 127 33289.41 266.52 2386.94 38.59 2010-05-07 02:43:51.000 127 33289.41 266.55 2386.96 38.59 2010-05-07 02:43:52.000 127 33289.36 266.52 2386.94 38.59 2010-05-07 02:43:53.000 127 33289.37 266.51 2386.96 38.59 2010-05-07 02:43:54.000 127 33289.44 266.49 2387.05 38.59 2010-05-07 02:43:55.000 127 33289.45 266.53 2386.93 38.59 2010-05-07 02:43:56.000 127 33289.41 266.55 2386.99 38.59 2010-05-07 02:43:57.000 127 33289.44 266.52 2387.03 38.59 2010-05-07 02:43:58.000 127 33289.39 266.49 2387.10 38.59 2010-05-07 02:43:59.000 127 33289.40 266.49 2387.03 38.59 2010-05-07 02:44:00.000 127 33289.54 266.49 2387.06 38.59 2010-05-07 02:44:01.000 127 33289.45 266.50 2387.02 38.59 2010-05-07 02:44:02.000 127 33289.39 266.52 2387.01 38.59 2010-05-07 02:44:03.000 127 33289.49 266.52 2386.99 38.59 2010-05-07 02:44:04.000 127 33289.52 266.56 2386.96 38.59 2010-05-07 02:44:05.000 127 33289.56 266.52 2387.08 38.59 2010-05-07 02:44:06.000 127 33289.57 266.56 2387.09 38.59 2010-05-07 02:44:07.000 127 33289.65 266.52 2387.07 38.59 2010-05-07 02:44:08.000 127 33289.57 266.58 2387.09 38.59 2010-05-07 02:44:09.000 127 33289.59 266.51 2387.09 38.59 2010-05-07 02:44:10.000 127 33289.63 266.54 2387.09 38.59 2010-05-07 02:44:11.000 127 33289.63 266.58 2387.00 38.59 2010-05-07 02:44:12.000 127 33289.69 266.56 2387.03 38.59 2010-05-07 02:44:13.000 127 33289.69 266.58 2387.02 38.59 2010-05-07 02:44:14.000 127 33289.64 266.56 2387.07 38.59 2010-05-07 02:44:15.000 127 33289.58 266.58 2387.00 38.59 2010-05-07 02:44:16.000 127 33289.59 266.58 2386.96 38.59 2010-05-07 02:44:17.000 127 33289.68 266.55 2387.01 38.59 2010-05-07 02:44:18.000 127 33289.74 266.52 2387.13 38.59 2010-05-07 02:44:19.000 127 33289.64 266.54 2387.02 38.59 2010-05-07 02:44:20.000 127 33289.81 266.54 2386.99 38.59 2010-05-07 02:44:21.000 127 33289.72 266.56 2387.00 38.59 2010-05-07 02:44:22.000 127 33289.67 266.55 2386.99 38.59 2010-05-07 02:44:23.000 127 33289.63 266.60 2386.97 38.59 2010-05-07 02:44:24.000 127 33289.62 266.56 2387.05 38.59 2010-05-07 02:44:25.000 127 33289.63 266.57 2386.93 38.59 2010-05-07 02:44:26.000 127 33289.51 266.60 2386.96 38.59 2010-05-07 02:44:27.000 127 33289.58 266.55 2387.16 38.59 2010-05-07 02:44:28.000 127 33289.59 266.50 2387.06 38.59 2010-05-07 02:44:29.000 127 33289.50 266.56 2387.02 38.59 2010-05-07 02:44:30.000 127 33289.47 266.60 2386.99 38.59 2010-05-07 02:44:31.000 127 33289.57 266.57 2386.96 38.59 2010-05-07 02:44:32.000 127 33289.43 266.58 2387.00 38.59 2010-05-07 02:44:33.000 127 33289.46 266.53 2386.97 38.59 2010-05-07 02:44:34.000 127 33289.46 266.55 2386.92 38.59 2010-05-07 02:44:35.000 127 33289.46 266.57 2386.94 38.59 2010-05-07 02:44:36.000 127 33289.44 266.58 2387.03 38.59 2010-05-07 02:44:37.000 127 33289.40 266.58 2387.10 38.59 2010-05-07 02:44:38.000 127 33289.50 266.54 2387.11 38.59 2010-05-07 02:44:39.000 127 33289.35 266.56 2387.07 38.59 2010-05-07 02:44:40.000 127 33289.38 266.58 2387.06 38.59 2010-05-07 02:44:41.000 127 33289.33 266.59 2387.09 38.59 2010-05-07 02:44:42.000 127 33289.31 266.60 2387.00 38.59 2010-05-07 02:44:43.000 127 33289.35 266.57 2387.04 38.59 2010-05-07 02:44:44.000 127 33289.28 266.56 2387.09 38.59 2010-05-07 02:44:45.000 127 33289.38 266.58 2387.08 38.59 2010-05-07 02:44:46.000 127 33289.37 266.58 2387.08 38.59 2010-05-07 02:44:47.000 127 33289.39 266.57 2387.05 38.59 2010-05-07 02:44:48.000 127 33289.35 266.60 2387.09 38.59 2010-05-07 02:44:49.000 127 33289.28 266.58 2387.11 38.59 2010-05-07 02:44:50.000 127 33289.37 266.58 2387.16 38.59 2010-05-07 02:44:51.000 127 33289.45 266.59 2387.13 38.59 2010-05-07 02:44:52.000 127 33289.42 266.58 2387.12 38.59 2010-05-07 02:44:53.000 127 33289.38 266.57 2387.14 38.59 2010-05-07 02:44:54.000 127 33289.45 266.61 2387.23 38.59 2010-05-07 02:44:55.000 127 33289.38 266.63 2387.18 38.59 2010-05-07 02:44:56.000 127 33289.49 266.64 2387.07 38.59 2010-05-07 02:44:57.000 127 33289.45 266.63 2387.07 38.59 2010-05-07 02:44:58.000 127 33289.41 266.59 2387.08 38.59 2010-05-07 02:44:59.000 127 33289.49 266.59 2387.02 38.59 2010-05-07 02:45:00.000 127 33289.47 266.67 2387.05 38.59 2010-05-07 02:45:01.000 127 33289.41 266.61 2387.12 38.59 2010-05-07 02:45:02.000 127 33289.41 266.61 2387.14 38.59 2010-05-07 02:45:03.000 127 33289.46 266.63 2387.09 38.59 2010-05-07 02:45:04.000 127 33289.44 266.62 2387.14 38.59 2010-05-07 02:45:05.000 127 33289.44 266.64 2387.03 38.59 2010-05-07 02:45:06.000 127 33289.50 266.65 2387.05 38.59 2010-05-07 02:45:07.000 127 33289.45 266.62 2387.11 38.59 2010-05-07 02:45:08.000 127 33289.50 266.63 2387.13 38.59 2010-05-07 02:45:09.000 127 33289.49 266.64 2387.09 38.59 2010-05-07 02:45:10.000 127 33289.43 266.64 2387.10 38.59 2010-05-07 02:45:11.000 127 33289.51 266.58 2387.21 38.59 2010-05-07 02:45:12.000 127 33289.60 266.65 2387.14 38.59 2010-05-07 02:45:13.000 127 33289.56 266.68 2387.09 38.59 2010-05-07 02:45:14.000 127 33289.39 266.62 2387.15 38.59 2010-05-07 02:45:15.000 127 33289.46 266.65 2387.09 38.59 2010-05-07 02:45:16.000 127 33289.46 266.63 2387.12 38.59 2010-05-07 02:45:17.000 127 33289.45 266.61 2387.09 38.59 2010-05-07 02:45:18.000 127 33289.41 266.64 2387.05 38.59 2010-05-07 02:45:19.000 127 33289.43 266.64 2387.06 38.59 2010-05-07 02:45:20.000 127 33289.29 266.62 2387.10 38.59 2010-05-07 02:45:21.000 127 33289.33 266.62 2387.11 38.59 2010-05-07 02:45:22.000 127 33289.30 266.60 2387.00 38.59 2010-05-07 02:45:23.000 127 33289.30 266.61 2387.06 38.59 2010-05-07 02:45:24.000 127 33289.32 266.64 2387.20 38.59 2010-05-07 02:45:25.000 127 33289.27 266.61 2387.20 38.59 2010-05-07 02:45:26.000 127 33289.28 266.63 2387.03 38.59 2010-05-07 02:45:27.000 127 33289.14 266.63 2387.14 38.59 2010-05-07 02:45:28.000 127 33289.18 266.58 2387.18 38.59 2010-05-07 02:45:29.000 127 33289.19 266.58 2387.16 38.59 2010-05-07 02:45:30.000 127 33289.13 266.63 2387.17 38.59 2010-05-07 02:45:31.000 127 33289.10 266.57 2387.20 38.59 2010-05-07 02:45:32.000 127 33289.21 266.59 2387.09 38.59 2010-05-07 02:45:33.000 127 33289.12 266.54 2387.21 38.59 2010-05-07 02:45:34.000 127 33289.07 266.54 2387.15 38.59 2010-05-07 02:45:35.000 127 33289.14 266.61 2387.16 38.59 2010-05-07 02:45:36.000 127 33289.14 266.59 2387.17 38.59 2010-05-07 02:45:37.000 127 33289.23 266.57 2387.18 38.59 2010-05-07 02:45:38.000 127 33289.17 266.58 2387.23 38.59 2010-05-07 02:45:39.000 127 33289.16 266.61 2387.19 38.59 2010-05-07 02:45:40.000 127 33289.19 266.62 2387.16 38.59 2010-05-07 02:45:41.000 127 33289.25 266.60 2387.18 38.59 2010-05-07 02:45:42.000 127 33289.20 266.65 2387.16 38.59 2010-05-07 02:45:43.000 127 33289.15 266.60 2387.20 38.59 2010-05-07 02:45:44.000 127 33289.25 266.59 2387.19 38.59 2010-05-07 02:45:45.000 127 33289.22 266.60 2387.26 38.59 2010-05-07 02:45:46.000 127 33289.22 266.56 2387.20 38.59 2010-05-07 02:45:47.000 127 33289.34 266.61 2387.17 38.59 2010-05-07 02:45:48.000 127 33289.31 266.63 2387.24 38.59 2010-05-07 02:45:49.000 127 33289.41 266.63 2387.23 38.59 2010-05-07 02:45:50.000 127 33289.38 266.64 2387.15 38.59 2010-05-07 02:45:51.000 127 33289.50 266.71 2387.32 38.59 2010-05-07 02:45:52.000 127 33289.45 266.68 2387.22 38.59 2010-05-07 02:45:53.000 127 33289.43 266.68 2387.16 38.59 2010-05-07 02:45:54.000 127 33289.47 266.68 2387.19 38.59 2010-05-07 02:45:55.000 127 33289.57 266.65 2387.14 38.59 2010-05-07 02:45:56.000 127 33289.47 266.67 2387.25 38.59 2010-05-07 02:45:57.000 127 33289.49 266.71 2387.12 38.59 2010-05-07 02:45:58.000 127 33289.38 266.70 2387.12 38.59 2010-05-07 02:45:59.000 127 33289.41 266.73 2387.20 38.59 2010-05-07 02:46:00.000 127 33289.49 266.71 2387.15 38.59 2010-05-07 02:46:01.000 127 33289.41 266.70 2387.14 38.59 2010-05-07 02:46:02.000 127 33289.38 266.76 2387.07 38.59 2010-05-07 02:46:03.000 127 33289.28 266.69 2387.13 38.59 2010-05-07 02:46:04.000 127 33289.22 266.70 2387.16 38.59 2010-05-07 02:46:05.000 127 33289.20 266.73 2387.14 38.59 2010-05-07 02:46:06.000 127 33289.10 266.74 2387.19 38.59 2010-05-07 02:46:07.000 127 33289.05 266.69 2387.15 38.59 2010-05-07 02:46:08.000 127 33289.15 266.70 2387.20 38.59 2010-05-07 02:46:09.000 127 33289.04 266.72 2387.12 38.59 2010-05-07 02:46:10.000 127 33288.97 266.68 2387.16 38.59 2010-05-07 02:46:11.000 127 33288.91 266.66 2387.25 38.59 2010-05-07 02:46:12.000 127 33288.89 266.75 2387.21 38.59 2010-05-07 02:46:13.000 127 33288.79 266.71 2387.18 38.59 2010-05-07 02:46:14.000 127 33288.88 266.70 2387.22 38.59 2010-05-07 02:46:15.000 127 33288.80 266.68 2387.27 38.59 2010-05-07 02:46:16.000 127 33288.88 266.69 2387.24 38.59 2010-05-07 02:46:17.000 127 33288.92 266.72 2387.24 38.59 2010-05-07 02:46:18.000 127 33288.82 266.70 2387.27 38.59 2010-05-07 02:46:19.000 127 33288.90 266.70 2387.25 38.59 2010-05-07 02:46:20.000 127 33288.88 266.67 2387.35 38.59 2010-05-07 02:46:21.000 127 33289.03 266.69 2387.35 38.59 2010-05-07 02:46:22.000 127 33288.93 266.69 2387.31 38.59 2010-05-07 02:46:23.000 127 33288.97 266.69 2387.40 38.59 2010-05-07 02:46:24.000 127 33288.98 266.65 2387.37 38.59 2010-05-07 02:46:25.000 127 33288.95 266.67 2387.25 38.59 2010-05-07 02:46:26.000 127 33289.03 266.71 2387.36 38.59 2010-05-07 02:46:27.000 127 33289.05 266.65 2387.33 38.59 2010-05-07 02:46:28.000 127 33289.10 266.68 2387.24 38.59 2010-05-07 02:46:29.000 127 33289.10 266.68 2387.22 38.59 2010-05-07 02:46:30.000 127 33289.22 266.69 2387.34 38.59 2010-05-07 02:46:31.000 127 33289.19 266.75 2387.34 38.59 2010-05-07 02:46:32.000 127 33289.18 266.64 2387.41 38.59 2010-05-07 02:46:33.000 127 33289.14 266.67 2387.33 38.59 2010-05-07 02:46:34.000 127 33289.20 266.71 2387.30 38.59 2010-05-07 02:46:35.000 127 33289.20 266.68 2387.25 38.59 2010-05-07 02:46:36.000 127 33289.20 266.73 2387.32 38.59 2010-05-07 02:46:37.000 127 33289.37 266.70 2387.34 38.59 2010-05-07 02:46:38.000 127 33289.11 266.72 2387.27 38.59 2010-05-07 02:46:39.000 127 33289.22 266.70 2387.30 38.59 2010-05-07 02:46:40.000 127 33289.18 266.69 2387.27 38.59 2010-05-07 02:46:41.000 127 33289.18 266.67 2387.27 38.59 2010-05-07 02:46:42.000 127 33289.18 266.70 2387.25 38.59 2010-05-07 02:46:43.000 127 33289.13 266.70 2387.25 38.59 2010-05-07 02:46:44.000 127 33289.21 266.70 2387.34 38.59 2010-05-07 02:46:45.000 127 33289.08 266.72 2387.34 38.59 2010-05-07 02:46:46.000 127 33289.09 266.71 2387.33 38.59 2010-05-07 02:46:47.000 127 33289.14 266.74 2387.25 38.59 2010-05-07 02:46:48.000 127 33289.08 266.68 2387.39 38.59 2010-05-07 02:46:49.000 127 33288.96 266.72 2387.28 38.59 2010-05-07 02:46:50.000 127 33289.04 266.73 2387.28 38.59 2010-05-07 02:46:51.000 127 33288.95 266.68 2387.40 38.59 2010-05-07 02:46:52.000 127 33288.96 266.69 2387.41 38.59 2010-05-07 02:46:53.000 127 33288.97 266.75 2387.36 38.59 2010-05-07 02:46:54.000 127 33288.83 266.75 2387.34 38.59 2010-05-07 02:46:55.000 127 33288.91 266.81 2387.31 38.59 2010-05-07 02:46:56.000 127 33288.88 266.80 2387.40 38.59 2010-05-07 02:46:57.000 127 33288.81 266.76 2387.36 38.59 2010-05-07 02:46:58.000 127 33288.76 266.73 2387.38 38.59 2010-05-07 02:46:59.000 127 33288.79 266.77 2387.32 38.59 2010-05-07 02:47:00.000 127 33288.83 266.73 2387.37 38.59 2010-05-07 02:47:01.000 127 33288.60 266.73 2387.39 38.59 2010-05-07 02:47:02.000 127 33288.82 266.78 2387.42 38.59 2010-05-07 02:47:03.000 127 33288.79 266.75 2387.36 38.59 2010-05-07 02:47:04.000 127 33288.77 266.79 2387.34 38.59 2010-05-07 02:47:05.000 127 33288.78 266.75 2387.41 38.59 2010-05-07 02:47:06.000 127 33288.83 266.70 2387.42 38.59 2010-05-07 02:47:07.000 127 33288.84 266.74 2387.46 38.59 2010-05-07 02:47:08.000 127 33288.76 266.75 2387.37 38.59 2010-05-07 02:47:09.000 127 33288.90 266.74 2387.36 38.59 2010-05-07 02:47:10.000 127 33288.90 266.75 2387.39 38.59 2010-05-07 02:47:11.000 127 33288.95 266.71 2387.44 38.59 2010-05-07 02:47:12.000 127 33288.94 266.69 2387.48 38.59 2010-05-07 02:47:13.000 127 33288.92 266.69 2387.43 38.59 2010-05-07 02:47:14.000 127 33289.05 266.75 2387.50 38.59 2010-05-07 02:47:15.000 127 33288.94 266.69 2387.48 38.59 2010-05-07 02:47:16.000 127 33289.01 266.68 2387.41 38.59 2010-05-07 02:47:17.000 127 33289.03 266.72 2387.37 38.59 2010-05-07 02:47:18.000 127 33289.08 266.72 2387.41 38.59 2010-05-07 02:47:19.000 127 33289.16 266.72 2387.41 38.59 2010-05-07 02:47:20.000 127 33289.08 266.72 2387.40 38.59 2010-05-07 02:47:21.000 127 33289.06 266.75 2387.40 38.59 2010-05-07 02:47:22.000 127 33289.14 266.69 2387.48 38.59 2010-05-07 02:47:23.000 127 33289.13 266.72 2387.38 38.59 2010-05-07 02:47:24.000 127 33289.19 266.74 2387.38 38.59 2010-05-07 02:47:25.000 127 33289.18 266.75 2387.38 38.59 2010-05-07 02:47:26.000 127 33289.09 266.69 2387.37 38.59 2010-05-07 02:47:27.000 127 33289.04 266.71 2387.36 38.59 2010-05-07 02:47:28.000 127 33289.08 266.71 2387.36 38.59 2010-05-07 02:47:29.000 127 33289.12 266.72 2387.34 38.59 2010-05-07 02:47:30.000 127 33289.07 266.69 2387.29 38.59 2010-05-07 02:47:31.000 127 33289.11 266.69 2387.40 38.59 2010-05-07 02:47:32.000 127 33289.00 266.75 2387.38 38.59 2010-05-07 02:47:33.000 127 33289.07 266.73 2387.35 38.59 2010-05-07 02:47:34.000 127 33289.01 266.71 2387.41 38.59 2010-05-07 02:47:35.000 127 33289.01 266.74 2387.25 38.59 2010-05-07 02:47:36.000 127 33288.97 266.76 2387.32 38.59 2010-05-07 02:47:37.000 127 33289.03 266.73 2387.30 38.59 2010-05-07 02:47:38.000 127 33289.04 266.72 2387.42 38.59 2010-05-07 02:47:39.000 127 33288.98 266.76 2387.37 38.59 2010-05-07 02:47:40.000 127 33288.99 266.73 2387.37 38.59 2010-05-07 02:47:41.000 127 33288.97 266.76 2387.38 38.59 2010-05-07 02:47:42.000 127 33289.02 266.76 2387.36 38.59 2010-05-07 02:47:43.000 127 33288.95 266.77 2387.31 38.59 2010-05-07 02:47:44.000 127 33289.02 266.76 2387.37 38.59 2010-05-07 02:47:45.000 127 33288.98 266.73 2387.31 38.59 2010-05-07 02:47:46.000 127 33288.93 266.77 2387.34 38.59 2010-05-07 02:47:47.000 127 33289.03 266.76 2387.39 38.59 2010-05-07 02:47:48.000 127 33289.06 266.80 2387.39 38.59 2010-05-07 02:47:49.000 127 33289.07 266.81 2387.40 38.59 2010-05-07 02:47:50.000 127 33288.96 266.81 2387.37 38.59 2010-05-07 02:47:51.000 127 33288.97 266.89 2387.37 38.59 2010-05-07 02:47:52.000 127 33289.01 266.86 2387.29 38.59 2010-05-07 02:47:53.000 127 33289.02 266.89 2387.39 38.59 2010-05-07 02:47:54.000 127 33289.01 266.87 2387.40 38.59 2010-05-07 02:47:55.000 127 33288.92 266.93 2387.34 38.59 2010-05-07 02:47:56.000 127 33289.05 266.92 2387.38 38.59 2010-05-07 02:47:57.000 127 33289.01 266.92 2387.36 38.59 2010-05-07 02:47:58.000 127 33289.02 266.92 2387.37 38.59 2010-05-07 02:47:59.000 127 33289.02 266.94 2387.38 38.59 2010-05-07 02:48:00.000 127 33288.97 266.93 2387.28 38.59 2010-05-07 02:48:01.000 127 33288.89 266.94 2387.33 38.59 2010-05-07 02:48:02.000 127 33289.06 266.91 2387.35 38.59 2010-05-07 02:48:03.000 127 33288.90 266.94 2387.36 38.59 2010-05-07 02:48:04.000 127 33288.86 266.91 2387.41 38.59 2010-05-07 02:48:05.000 127 33288.83 266.95 2387.43 38.59 2010-05-07 02:48:06.000 127 33288.85 266.89 2387.36 38.59 2010-05-07 02:48:07.000 127 33288.91 266.92 2387.40 38.59 2010-05-07 02:48:08.000 127 33288.82 266.91 2387.43 38.59 2010-05-07 02:48:09.000 127 33288.89 266.87 2387.41 38.59 2010-05-07 02:48:10.000 127 33288.81 266.91 2387.39 38.59 2010-05-07 02:48:11.000 127 33288.83 266.92 2387.45 38.59 2010-05-07 02:48:12.000 127 33288.80 266.92 2387.39 38.59 2010-05-07 02:48:13.000 127 33288.79 266.89 2387.43 38.59 2010-05-07 02:48:14.000 127 33288.86 266.91 2387.41 38.59 2010-05-07 02:48:15.000 127 33288.82 266.89 2387.39 38.59 2010-05-07 02:48:16.000 127 33288.82 266.89 2387.49 38.59 2010-05-07 02:48:17.000 127 33288.84 266.91 2387.52 38.59 2010-05-07 02:48:18.000 127 33288.92 266.88 2387.45 38.59 2010-05-07 02:48:19.000 127 33289.03 266.84 2387.45 38.59 2010-05-07 02:48:20.000 127 33288.92 266.89 2387.45 38.59 2010-05-07 02:48:21.000 127 33289.03 266.82 2387.56 38.59 2010-05-07 02:48:22.000 127 33288.98 266.84 2387.47 38.59 2010-05-07 02:48:23.000 127 33289.01 266.86 2387.43 38.59 2010-05-07 02:48:24.000 127 33289.09 266.87 2387.53 38.59 2010-05-07 02:48:25.000 127 33289.10 266.87 2387.37 38.59 2010-05-07 02:48:26.000 127 33289.04 266.86 2387.49 38.59 2010-05-07 02:48:27.000 127 33289.20 266.80 2387.46 38.59 2010-05-07 02:48:28.000 127 33289.24 266.81 2387.43 38.59 2010-05-07 02:48:29.000 127 33289.25 266.86 2387.41 38.59 2010-05-07 02:48:30.000 127 33289.18 266.87 2387.39 38.59 2010-05-07 02:48:31.000 127 33289.22 266.83 2387.43 38.59 2010-05-07 02:48:32.000 127 33289.26 266.92 2387.45 38.59 2010-05-07 02:48:33.000 127 33289.29 266.86 2387.39 38.59 2010-05-07 02:48:34.000 127 33289.23 266.83 2387.35 38.59 2010-05-07 02:48:35.000 127 33289.32 266.83 2387.40 38.59 2010-05-07 02:48:36.000 127 33289.33 266.84 2387.45 38.59 2010-05-07 02:48:37.000 127 33289.27 266.86 2387.40 38.59 2010-05-07 02:48:38.000 127 33289.33 266.85 2387.42 38.59 2010-05-07 02:48:39.000 127 33289.29 266.86 2387.37 38.59 2010-05-07 02:48:40.000 127 33289.31 266.82 2387.32 38.59 2010-05-07 02:48:41.000 127 33289.31 266.85 2387.36 38.59 2010-05-07 02:48:42.000 127 33289.19 266.81 2387.37 38.59 2010-05-07 02:48:43.000 127 33289.19 266.86 2387.34 38.59 2010-05-07 02:48:44.000 127 33289.24 266.80 2387.31 38.59 2010-05-07 02:48:45.000 127 33289.22 266.87 2387.32 38.59 2010-05-07 02:48:46.000 127 33289.22 266.83 2387.36 38.59 2010-05-07 02:48:47.000 127 33289.14 266.82 2387.30 38.59 2010-05-07 02:48:48.000 127 33289.20 266.79 2387.34 38.59 2010-05-07 02:48:49.000 127 33289.23 266.82 2387.27 38.59 2010-05-07 02:48:50.000 127 33289.24 266.81 2387.32 38.59 2010-05-07 02:48:51.000 127 33289.17 266.83 2387.33 38.59 2010-05-07 02:48:52.000 127 33289.12 266.83 2387.28 38.59 2010-05-07 02:48:53.000 127 33289.16 266.86 2387.34 38.59 2010-05-07 02:48:54.000 127 33289.24 266.86 2387.32 38.59 2010-05-07 02:48:55.000 127 33289.15 266.83 2387.25 38.59 2010-05-07 02:48:56.000 127 33289.31 266.81 2387.35 38.59 2010-05-07 02:48:57.000 127 33289.23 266.90 2387.27 38.59 2010-05-07 02:48:58.000 127 33289.18 266.90 2387.22 38.59 2010-05-07 02:48:59.000 127 33289.22 266.87 2387.26 38.59 2010-05-07 02:49:00.000 127 33289.20 266.84 2387.30 38.59 2010-05-07 02:49:01.000 127 33289.22 266.86 2387.35 38.59 2010-05-07 02:49:02.000 127 33289.25 266.87 2387.29 38.59 2010-05-07 02:49:03.000 127 33289.25 266.85 2387.32 38.59 2010-05-07 02:49:04.000 127 33289.21 266.89 2387.37 38.59 2010-05-07 02:49:05.000 127 33289.29 266.88 2387.33 38.59 2010-05-07 02:49:06.000 127 33289.22 266.91 2387.32 38.59 2010-05-07 02:49:07.000 127 33289.20 266.90 2387.38 38.59 2010-05-07 02:49:08.000 127 33289.21 266.93 2387.29 38.59 2010-05-07 02:49:09.000 127 33289.31 266.93 2387.28 38.59 2010-05-07 02:49:10.000 127 33289.28 266.91 2387.30 38.59 2010-05-07 02:49:11.000 127 33289.34 266.96 2387.34 38.59 2010-05-07 02:49:12.000 127 33289.29 267.00 2387.40 38.59 2010-05-07 02:49:13.000 127 33289.34 266.98 2387.36 38.59 2010-05-07 02:49:14.000 127 33289.30 266.95 2387.33 38.59 2010-05-07 02:49:15.000 127 33289.35 266.95 2387.36 38.59 2010-05-07 02:49:16.000 127 33289.25 266.97 2387.35 38.59 2010-05-07 02:49:17.000 127 33289.23 266.97 2387.30 38.59 2010-05-07 02:49:18.000 127 33289.24 266.91 2387.41 38.59 2010-05-07 02:49:19.000 127 33289.34 266.97 2387.27 38.59 2010-05-07 02:49:20.000 127 33289.18 266.98 2387.27 38.59 2010-05-07 02:49:21.000 127 33289.10 266.94 2387.28 38.59 2010-05-07 02:49:22.000 127 33289.15 266.93 2387.28 38.59 2010-05-07 02:49:23.000 127 33289.14 266.93 2387.33 38.59 2010-05-07 02:49:24.000 127 33289.23 266.88 2387.33 38.59 2010-05-07 02:49:25.000 127 33289.18 266.91 2387.28 38.59 2010-05-07 02:49:26.000 127 33289.08 266.89 2387.34 38.59 2010-05-07 02:49:27.000 127 33289.10 266.88 2387.31 38.59 2010-05-07 02:49:28.000 127 33289.13 266.87 2387.36 38.59 2010-05-07 02:49:29.000 127 33289.07 266.84 2387.26 38.59 2010-05-07 02:49:30.000 127 33289.07 266.87 2387.36 38.59 2010-05-07 02:49:31.000 127 33289.16 266.83 2387.37 38.59 2010-05-07 02:49:32.000 127 33289.12 266.88 2387.31 38.59 2010-05-07 02:49:33.000 127 33289.15 266.83 2387.32 38.59 2010-05-07 02:49:34.000 127 33289.08 266.82 2387.36 38.59 2010-05-07 02:49:35.000 127 33289.14 266.80 2387.36 38.59 2010-05-07 02:49:36.000 127 33289.11 266.83 2387.37 38.59 2010-05-07 02:49:37.000 127 33289.17 266.75 2387.40 38.59 2010-05-07 02:49:38.000 127 33289.02 266.80 2387.31 38.59 2010-05-07 02:49:39.000 127 33289.21 266.76 2387.24 38.59 2010-05-07 02:49:40.000 127 33289.11 266.74 2387.27 38.59 2010-05-07 02:49:41.000 127 33289.18 266.78 2387.39 38.59 2010-05-07 02:49:42.000 127 33289.22 266.73 2387.30 38.59 2010-05-07 02:49:43.000 127 33289.18 266.76 2387.35 38.59 2010-05-07 02:49:44.000 127 33289.21 266.73 2387.34 38.59 2010-05-07 02:49:45.000 127 33289.27 266.77 2387.34 38.59 2010-05-07 02:49:46.000 127 33289.22 266.76 2387.29 38.59 2010-05-07 02:49:47.000 127 33289.34 266.73 2387.28 38.59 2010-05-07 02:49:48.000 127 33289.34 266.66 2387.26 38.59 2010-05-07 02:49:49.000 127 33289.34 266.74 2387.26 38.59 2010-05-07 02:49:50.000 127 33289.43 266.71 2387.28 38.59 2010-05-07 02:49:51.000 127 33289.55 266.66 2387.32 38.59 2010-05-07 02:49:52.000 127 33289.47 266.66 2387.30 38.59 2010-05-07 02:49:53.000 127 33289.58 266.69 2387.23 38.59 2010-05-07 02:49:54.000 127 33289.54 266.65 2387.29 38.59 2010-05-07 02:49:55.000 127 33289.59 266.68 2387.27 38.59 2010-05-07 02:49:56.000 127 33289.51 266.74 2387.27 38.59 2010-05-07 02:49:57.000 127 33289.60 266.69 2387.23 38.59 2010-05-07 02:49:58.000 127 33289.51 266.67 2387.21 38.59 2010-05-07 02:49:59.000 127 33289.56 266.72 2387.24 38.59 2010-05-07 02:50:00.000 127 33289.56 266.70 2387.28 38.59 2010-05-07 02:50:01.000 127 33289.47 266.79 2387.18 38.59 2010-05-07 02:50:02.000 127 33289.43 266.72 2387.18 38.59 2010-05-07 02:50:03.000 127 33289.50 266.70 2387.07 38.59 2010-05-07 02:50:04.000 127 33289.37 266.75 2387.18 38.59 2010-05-07 02:50:05.000 127 33289.38 266.71 2387.18 38.59 2010-05-07 02:50:06.000 127 33289.32 266.68 2387.17 38.59 2010-05-07 02:50:07.000 127 33289.29 266.70 2387.12 38.59 2010-05-07 02:50:08.000 127 33289.39 266.67 2387.20 38.59 2010-05-07 02:50:09.000 127 33289.23 266.67 2387.20 38.59 2010-05-07 02:50:10.000 127 33289.24 266.66 2387.16 38.59 2010-05-07 02:50:11.000 127 33289.19 266.69 2387.18 38.59 2010-05-07 02:50:12.000 127 33289.21 266.68 2387.26 38.59 2010-05-07 02:50:13.000 127 33289.16 266.73 2387.15 38.59 2010-05-07 02:50:14.000 127 33289.20 266.69 2387.24 38.59 2010-05-07 02:50:15.000 127 33289.25 266.72 2387.19 38.59 2010-05-07 02:50:16.000 127 33289.14 266.69 2387.11 38.59 2010-05-07 02:50:17.000 127 33289.14 266.68 2387.20 38.59 2010-05-07 02:50:18.000 127 33289.11 266.75 2387.21 38.59 2010-05-07 02:50:19.000 127 33289.14 266.68 2387.18 38.59 2010-05-07 02:50:20.000 127 33289.14 266.71 2387.18 38.59 2010-05-07 02:50:21.000 127 33289.18 266.71 2387.30 38.59 2010-05-07 02:50:22.000 127 33289.10 266.66 2387.29 38.59 2010-05-07 02:50:23.000 127 33289.16 266.72 2387.36 38.59 2010-05-07 02:50:24.000 127 33289.14 266.73 2387.27 38.59 2010-05-07 02:50:25.000 127 33289.26 266.71 2387.30 38.59 2010-05-07 02:50:26.000 127 33289.20 266.69 2387.32 38.59 2010-05-07 02:50:27.000 127 33289.14 266.67 2387.23 38.59 2010-05-07 02:50:28.000 127 33289.18 266.72 2387.28 38.59 2010-05-07 02:50:29.000 127 33289.23 266.69 2387.28 38.59 2010-05-07 02:50:30.000 127 33289.16 266.71 2387.33 38.59 2010-05-07 02:50:31.000 127 33289.22 266.70 2387.38 38.59 2010-05-07 02:50:32.000 127 33289.28 266.68 2387.33 38.59 2010-05-07 02:50:33.000 127 33289.30 266.71 2387.40 38.59 2010-05-07 02:50:34.000 127 33289.25 266.69 2387.31 38.59 2010-05-07 02:50:35.000 127 33289.27 266.68 2387.25 38.59 2010-05-07 02:50:36.000 127 33289.36 266.65 2387.35 38.59 2010-05-07 02:50:37.000 127 33289.34 266.68 2387.21 38.59 2010-05-07 02:50:38.000 127 33289.36 266.67 2387.28 38.59 2010-05-07 02:50:39.000 127 33289.31 266.68 2387.33 38.59 2010-05-07 02:50:40.000 127 33289.32 266.67 2387.37 38.59 2010-05-07 02:50:41.000 127 33289.31 266.71 2387.24 38.59 2010-05-07 02:50:42.000 127 33289.41 266.71 2387.18 38.59 2010-05-07 02:50:43.000 127 33289.34 266.65 2387.28 38.59 2010-05-07 02:50:44.000 127 33289.34 266.71 2387.20 38.59 2010-05-07 02:50:45.000 127 33289.34 266.72 2387.16 38.59 2010-05-07 02:50:46.000 127 33289.32 266.71 2387.16 38.59 2010-05-07 02:50:47.000 127 33289.26 266.70 2387.33 38.59 2010-05-07 02:50:48.000 127 33289.30 266.69 2387.27 38.59 2010-05-07 02:50:49.000 127 33289.29 266.69 2387.21 38.59 2010-05-07 02:50:50.000 127 33289.28 266.66 2387.22 38.59 2010-05-07 02:50:51.000 127 33289.13 266.68 2387.34 38.59 2010-05-07 02:50:52.000 127 33289.26 266.66 2387.25 38.59 2010-05-07 02:50:53.000 127 33289.27 266.66 2387.26 38.59 2010-05-07 02:50:54.000 127 33289.19 266.67 2387.33 38.59 2010-05-07 02:50:55.000 127 33289.11 266.65 2387.33 38.59 2010-05-07 02:50:56.000 127 33289.15 266.66 2387.22 38.59 2010-05-07 02:50:57.000 127 33289.18 266.57 2387.27 38.59 2010-05-07 02:50:58.000 127 33289.05 266.60 2387.31 38.59 2010-05-07 02:50:59.000 127 33289.13 266.58 2387.33 38.59 2010-05-07 02:51:00.000 127 33289.14 266.62 2387.27 38.59 2010-05-07 02:51:01.000 127 33289.16 266.59 2387.31 38.59 2010-05-07 02:51:02.000 127 33289.20 266.55 2387.18 38.59 2010-05-07 02:51:03.000 127 33289.07 266.56 2387.37 38.59 2010-05-07 02:51:04.000 127 33289.08 266.58 2387.36 38.59 2010-05-07 02:51:05.000 127 33289.12 266.57 2387.37 38.59 2010-05-07 02:51:06.000 127 33289.11 266.53 2387.30 38.59 2010-05-07 02:51:07.000 127 33289.11 266.52 2387.35 38.59 2010-05-07 02:51:08.000 127 33289.25 266.53 2387.30 38.59 2010-05-07 02:51:09.000 127 33289.15 266.53 2387.39 38.59 2010-05-07 02:51:10.000 127 33289.17 266.52 2387.36 38.59 2010-05-07 02:51:11.000 127 33289.20 266.55 2387.42 38.59 2010-05-07 02:51:12.000 127 33289.19 266.51 2387.34 38.59 2010-05-07 02:51:13.000 127 33289.19 266.50 2387.27 38.59 2010-05-07 02:51:14.000 127 33289.21 266.50 2387.31 38.59 2010-05-07 02:51:15.000 127 33289.23 266.51 2387.35 38.59 2010-05-07 02:51:16.000 127 33289.22 266.53 2387.41 38.59 2010-05-07 02:51:17.000 127 33289.22 266.48 2387.40 38.59 2010-05-07 02:51:18.000 127 33289.26 266.48 2387.37 38.59 2010-05-07 02:51:19.000 127 33289.24 266.55 2387.32 38.59 2010-05-07 02:51:20.000 127 33289.31 266.54 2387.40 38.59 2010-05-07 02:51:21.000 127 33289.38 266.52 2387.43 38.59 2010-05-07 02:51:22.000 127 33289.32 266.54 2387.36 38.59 2010-05-07 02:51:23.000 127 33289.36 266.49 2387.33 38.59 2010-05-07 02:51:24.000 127 33289.38 266.52 2387.41 38.59 2010-05-07 02:51:25.000 127 33289.38 266.53 2387.40 38.59 2010-05-07 02:51:26.000 127 33289.46 266.52 2387.42 38.59 2010-05-07 02:51:27.000 127 33289.39 266.50 2387.37 38.59 2010-05-07 02:51:28.000 127 33289.47 266.45 2387.40 38.59 2010-05-07 02:51:29.000 127 33289.48 266.56 2387.37 38.59 2010-05-07 02:51:30.000 127 33289.46 266.53 2387.40 38.59 2010-05-07 02:51:31.000 127 33289.47 266.55 2387.35 38.59 2010-05-07 02:51:32.000 127 33289.46 266.49 2387.30 38.59 2010-05-07 02:51:33.000 127 33289.54 266.54 2387.39 38.59 2010-05-07 02:51:34.000 127 33289.47 266.54 2387.40 38.59 2010-05-07 02:51:35.000 127 33289.41 266.54 2387.34 38.59 2010-05-07 02:51:36.000 127 33289.38 266.56 2387.38 38.59 2010-05-07 02:51:37.000 127 33289.38 266.54 2387.36 38.59 2010-05-07 02:51:38.000 127 33289.43 266.50 2387.34 38.59 2010-05-07 02:51:39.000 127 33289.35 266.52 2387.38 38.59 2010-05-07 02:51:40.000 127 33289.27 266.52 2387.32 38.59 2010-05-07 02:51:41.000 127 33289.31 266.54 2387.29 38.59 2010-05-07 02:51:42.000 127 33289.27 266.53 2387.45 38.59 2010-05-07 02:51:43.000 127 33289.23 266.51 2387.35 38.59 2010-05-07 02:51:44.000 127 33289.28 266.55 2387.33 38.59 2010-05-07 02:51:45.000 127 33289.35 266.51 2387.33 38.59 2010-05-07 02:51:46.000 127 33289.23 266.51 2387.40 38.59 2010-05-07 02:51:47.000 127 33289.27 266.52 2387.30 38.59 2010-05-07 02:51:48.000 127 33289.23 266.51 2387.37 38.59 2010-05-07 02:51:49.000 127 33289.20 266.52 2387.37 38.59 2010-05-07 02:51:50.000 127 33289.19 266.49 2387.33 38.59 2010-05-07 02:51:51.000 127 33289.28 266.58 2387.41 38.59 2010-05-07 02:51:52.000 127 33289.21 266.55 2387.34 38.59 2010-05-07 02:51:53.000 127 33289.25 266.47 2387.33 38.59 2010-05-07 02:51:54.000 127 33289.30 266.47 2387.40 38.59 2010-05-07 02:51:55.000 127 33289.32 266.49 2387.45 38.59 2010-05-07 02:51:56.000 127 33289.25 266.52 2387.39 38.59 2010-05-07 02:51:57.000 127 33289.34 266.52 2387.35 38.59 2010-05-07 02:51:58.000 127 33289.38 266.52 2387.39 38.59 2010-05-07 02:51:59.000 127 33289.34 266.53 2387.39 38.59 2010-05-07 02:52:00.000 127 33289.39 266.50 2387.45 38.59 2010-05-07 02:52:01.000 127 33289.39 266.51 2387.45 38.59 2010-05-07 02:52:02.000 127 33289.39 266.50 2387.44 38.59 2010-05-07 02:52:03.000 127 33289.38 266.47 2387.47 38.59 2010-05-07 02:52:04.000 127 33289.38 266.48 2387.40 38.59 2010-05-07 02:52:05.000 127 33289.39 266.50 2387.43 38.59 2010-05-07 02:52:06.000 127 33289.40 266.48 2387.45 38.59 2010-05-07 02:52:07.000 127 33289.38 266.48 2387.47 38.59 2010-05-07 02:52:08.000 127 33289.39 266.51 2387.40 38.59 2010-05-07 02:52:09.000 127 33289.49 266.48 2387.39 38.59 2010-05-07 02:52:10.000 127 33289.35 266.48 2387.38 38.59 2010-05-07 02:52:11.000 127 33289.43 266.48 2387.46 38.59 2010-05-07 02:52:12.000 127 33289.39 266.44 2387.35 38.59 2010-05-07 02:52:13.000 127 33289.45 266.49 2387.40 38.59 2010-05-07 02:52:14.000 127 33289.41 266.47 2387.37 38.59 2010-05-07 02:52:15.000 127 33289.45 266.48 2387.42 38.59 2010-05-07 02:52:16.000 127 33289.47 266.48 2387.43 38.59 2010-05-07 02:52:17.000 127 33289.47 266.49 2387.39 38.59 2010-05-07 02:52:18.000 127 33289.45 266.48 2387.35 38.59 2010-05-07 02:52:19.000 127 33289.44 266.45 2387.36 38.59 2010-05-07 02:52:20.000 127 33289.46 266.48 2387.33 38.59 2010-05-07 02:52:21.000 127 33289.36 266.51 2387.41 38.59 2010-05-07 02:52:22.000 127 33289.43 266.49 2387.39 38.59 2010-05-07 02:52:23.000 127 33289.36 266.50 2387.31 38.59 2010-05-07 02:52:24.000 127 33289.34 266.49 2387.41 38.59 2010-05-07 02:52:25.000 127 33289.43 266.48 2387.43 38.59 2010-05-07 02:52:26.000 127 33289.28 266.48 2387.31 38.59 2010-05-07 02:52:27.000 127 33289.31 266.51 2387.49 38.59 2010-05-07 02:52:28.000 127 33289.20 266.48 2387.44 38.59 2010-05-07 02:52:29.000 127 33289.28 266.53 2387.40 38.59 2010-05-07 02:52:30.000 127 33289.25 266.50 2387.49 38.59 2010-05-07 02:52:31.000 127 33289.38 266.52 2387.36 38.59 2010-05-07 02:52:32.000 127 33289.19 266.53 2387.42 38.59 2010-05-07 02:52:33.000 127 33289.20 266.55 2387.44 38.59 2010-05-07 02:52:34.000 127 33289.23 266.53 2387.46 38.59 2010-05-07 02:52:35.000 127 33289.22 266.55 2387.50 38.59 2010-05-07 02:52:36.000 127 33289.20 266.51 2387.41 38.59 2010-05-07 02:52:37.000 127 33289.13 266.50 2387.47 38.59 2010-05-07 02:52:38.000 127 33289.07 266.50 2387.51 38.59 2010-05-07 02:52:39.000 127 33289.18 266.52 2387.53 38.59 2010-05-07 02:52:40.000 127 33289.07 266.50 2387.46 38.59 2010-05-07 02:52:41.000 127 33289.14 266.54 2387.52 38.59 2010-05-07 02:52:42.000 127 33289.04 266.56 2387.53 38.59 2010-05-07 02:52:43.000 127 33289.09 266.49 2387.46 38.59 2010-05-07 02:52:44.000 127 33289.16 266.53 2387.52 38.59 2010-05-07 02:52:45.000 127 33289.08 266.53 2387.50 38.59 2010-05-07 02:52:46.000 127 33289.11 266.52 2387.54 38.59 2010-05-07 02:52:47.000 127 33289.03 266.57 2387.61 38.59 2010-05-07 02:52:48.000 127 33289.05 266.51 2387.54 38.59 2010-05-07 02:52:49.000 127 33289.14 266.58 2387.49 38.59 2010-05-07 02:52:50.000 127 33289.14 266.57 2387.50 38.59 2010-05-07 02:52:51.000 127 33289.14 266.53 2387.60 38.59 2010-05-07 02:52:52.000 127 33289.03 266.50 2387.59 38.59 2010-05-07 02:52:53.000 127 33289.10 266.54 2387.49 38.59 2010-05-07 02:52:54.000 127 33289.18 266.55 2387.55 38.59 2010-05-07 02:52:55.000 127 33289.13 266.56 2387.53 38.59 2010-05-07 02:52:56.000 127 33289.25 266.57 2387.58 38.59 2010-05-07 02:52:57.000 127 33289.30 266.54 2387.51 38.59 2010-05-07 02:52:58.000 127 33289.22 266.54 2387.53 38.59 2010-05-07 02:52:59.000 127 33289.35 266.52 2387.52 38.59 2010-05-07 02:53:00.000 127 33289.29 266.54 2387.46 38.59 2010-05-07 02:53:01.000 127 33289.20 266.52 2387.53 38.59 2010-05-07 02:53:02.000 127 33289.47 266.53 2387.43 38.59 2010-05-07 02:53:03.000 127 33289.31 266.50 2387.52 38.59 2010-05-07 02:53:04.000 127 33289.27 266.51 2387.47 38.59 2010-05-07 02:53:05.000 127 33289.32 266.50 2387.55 38.59 2010-05-07 02:53:06.000 127 33289.36 266.50 2387.52 38.59 2010-05-07 02:53:07.000 127 33289.34 266.49 2387.47 38.59 2010-05-07 02:53:08.000 127 33289.17 266.53 2387.43 38.59 2010-05-07 02:53:09.000 127 33289.38 266.48 2387.47 38.59 2010-05-07 02:53:10.000 127 33289.28 266.48 2387.45 38.59 2010-05-07 02:53:11.000 127 33289.26 266.50 2387.39 38.59 2010-05-07 02:53:12.000 127 33289.18 266.47 2387.51 38.59 2010-05-07 02:53:13.000 127 33289.14 266.44 2387.46 38.59 2010-05-07 02:53:14.000 127 33289.26 266.44 2387.37 38.59 2010-05-07 02:53:15.000 127 33289.28 266.43 2387.40 38.59 2010-05-07 02:53:16.000 127 33289.23 266.44 2387.44 38.59 2010-05-07 02:53:17.000 127 33289.16 266.41 2387.52 38.59 2010-05-07 02:53:18.000 127 33289.23 266.44 2387.45 38.59 2010-05-07 02:53:19.000 127 33289.21 266.38 2387.53 38.59 2010-05-07 02:53:20.000 127 33289.18 266.37 2387.46 38.59 2010-05-07 02:53:21.000 127 33289.19 266.39 2387.52 38.59 2010-05-07 02:53:22.000 127 33289.23 266.37 2387.52 38.59 2010-05-07 02:53:23.000 127 33289.29 266.38 2387.56 38.59 2010-05-07 02:53:24.000 127 33289.32 266.38 2387.48 38.59 2010-05-07 02:53:25.000 127 33289.35 266.42 2387.44 38.59 2010-05-07 02:53:26.000 127 33289.43 266.39 2387.50 38.59 2010-05-07 02:53:27.000 127 33289.32 266.36 2387.41 38.59 2010-05-07 02:53:28.000 127 33289.39 266.36 2387.45 38.59 2010-05-07 02:53:29.000 127 33289.33 266.39 2387.51 38.59 2010-05-07 02:53:30.000 127 33289.43 266.44 2387.48 38.59 2010-05-07 02:53:31.000 127 33289.40 266.37 2387.38 38.59 2010-05-07 02:53:32.000 127 33289.45 266.45 2387.49 38.59 2010-05-07 02:53:33.000 127 33289.46 266.36 2387.41 38.59 2010-05-07 02:53:34.000 127 33289.47 266.38 2387.39 38.59 2010-05-07 02:53:35.000 127 33289.42 266.43 2387.45 38.59 2010-05-07 02:53:36.000 127 33289.43 266.43 2387.33 38.59 2010-05-07 02:53:37.000 127 33289.43 266.45 2387.46 38.59 2010-05-07 02:53:38.000 127 33289.50 266.42 2387.41 38.59 2010-05-07 02:53:39.000 127 33289.49 266.46 2387.40 38.59 2010-05-07 02:53:40.000 127 33289.53 266.44 2387.41 38.59 2010-05-07 02:53:41.000 127 33289.56 266.41 2387.44 38.59 2010-05-07 02:53:42.000 127 33289.54 266.43 2387.36 38.59 2010-05-07 02:53:43.000 127 33289.50 266.41 2387.33 38.59 2010-05-07 02:53:44.000 127 33289.56 266.44 2387.44 38.59 2010-05-07 02:53:45.000 127 33289.62 266.43 2387.37 38.59 2010-05-07 02:53:46.000 127 33289.55 266.43 2387.31 38.59 2010-05-07 02:53:47.000 127 33289.55 266.42 2387.30 38.59 2010-05-07 02:53:48.000 127 33289.50 266.39 2387.34 38.59 2010-05-07 02:53:49.000 127 33289.49 266.45 2387.40 38.59 2010-05-07 02:53:50.000 127 33289.36 266.40 2387.33 38.59 2010-05-07 02:53:51.000 127 33289.32 266.44 2387.31 38.59 2010-05-07 02:53:52.000 127 33289.35 266.44 2387.37 38.59 2010-05-07 02:53:53.000 127 33289.23 266.41 2387.29 38.59 2010-05-07 02:53:54.000 127 33289.25 266.42 2387.37 38.59 2010-05-07 02:53:55.000 127 33289.27 266.40 2387.30 38.59 2010-05-07 02:53:56.000 127 33289.19 266.40 2387.40 38.59 2010-05-07 02:53:57.000 127 33289.25 266.47 2387.37 38.59 2010-05-07 02:53:58.000 127 33289.23 266.42 2387.39 38.59 2010-05-07 02:53:59.000 127 33289.21 266.47 2387.37 38.59 2010-05-07 02:54:00.000 127 33289.21 266.41 2387.47 38.59 2010-05-07 02:54:01.000 127 33289.20 266.42 2387.38 38.59 2010-05-07 02:54:02.000 127 33289.25 266.39 2387.41 38.59 2010-05-07 02:54:03.000 127 33289.23 266.42 2387.42 38.59 2010-05-07 02:54:04.000 127 33289.20 266.44 2387.40 38.59 2010-05-07 02:54:05.000 127 33289.26 266.43 2387.41 38.59 2010-05-07 02:54:06.000 127 33289.27 266.43 2387.44 38.59 2010-05-07 02:54:07.000 127 33289.34 266.41 2387.49 38.59 2010-05-07 02:54:08.000 127 33289.35 266.46 2387.44 38.59 2010-05-07 02:54:09.000 127 33289.27 266.44 2387.45 38.59 2010-05-07 02:54:10.000 127 33289.27 266.44 2387.39 38.59 2010-05-07 02:54:11.000 127 33289.31 266.37 2387.40 38.59 2010-05-07 02:54:12.000 127 33289.36 266.43 2387.48 38.59 2010-05-07 02:54:13.000 127 33289.35 266.40 2387.45 38.59 2010-05-07 02:54:14.000 127 33289.42 266.42 2387.52 38.59 2010-05-07 02:54:15.000 127 33289.51 266.39 2387.43 38.59 2010-05-07 02:54:16.000 127 33289.43 266.41 2387.39 38.59 2010-05-07 02:54:17.000 127 33289.43 266.42 2387.39 38.59 2010-05-07 02:54:18.000 127 33289.47 266.42 2387.43 38.59 2010-05-07 02:54:19.000 127 33289.54 266.43 2387.39 38.59 2010-05-07 02:54:20.000 127 33289.59 266.39 2387.47 38.59 2010-05-07 02:54:21.000 127 33289.47 266.38 2387.34 38.59 2010-05-07 02:54:22.000 127 33289.49 266.36 2387.28 38.59 2010-05-07 02:54:23.000 127 33289.46 266.41 2387.43 38.59 2010-05-07 02:54:24.000 127 33289.44 266.41 2387.36 38.59 2010-05-07 02:54:25.000 127 33289.54 266.39 2387.43 38.59 2010-05-07 02:54:26.000 127 33289.34 266.38 2387.37 38.59 2010-05-07 02:54:27.000 127 33289.52 266.38 2387.43 38.59 2010-05-07 02:54:28.000 127 33289.46 266.38 2387.37 38.59 2010-05-07 02:54:29.000 127 33289.42 266.38 2387.41 38.59 2010-05-07 02:54:30.000 127 33289.38 266.38 2387.35 38.59 2010-05-07 02:54:31.000 127 33289.36 266.42 2387.33 38.59 2010-05-07 02:54:32.000 127 33289.26 266.38 2387.36 38.59 2010-05-07 02:54:33.000 127 33289.30 266.34 2387.39 38.59 2010-05-07 02:54:34.000 127 33289.31 266.33 2387.30 38.59 2010-05-07 02:54:35.000 127 33289.29 266.35 2387.30 38.59 2010-05-07 02:54:36.000 127 33289.28 266.33 2387.37 38.59 2010-05-07 02:54:37.000 127 33289.20 266.36 2387.32 38.59 2010-05-07 02:54:38.000 127 33289.30 266.36 2387.33 38.59 2010-05-07 02:54:39.000 127 33289.25 266.34 2387.44 38.59 2010-05-07 02:54:40.000 127 33289.24 266.34 2387.46 38.59 2010-05-07 02:54:41.000 127 33289.30 266.32 2387.39 38.59 2010-05-07 02:54:42.000 127 33289.38 266.33 2387.45 38.59 2010-05-07 02:54:43.000 127 33289.38 266.35 2387.37 38.59 2010-05-07 02:54:44.000 127 33289.39 266.35 2387.39 38.59 2010-05-07 02:54:45.000 127 33289.44 266.37 2387.45 38.59 2010-05-07 02:54:46.000 127 33289.48 266.35 2387.47 38.59 2010-05-07 02:54:47.000 127 33289.39 266.35 2387.40 38.59 2010-05-07 02:54:48.000 127 33289.41 266.33 2387.45 38.59 2010-05-07 02:54:49.000 127 33289.48 266.30 2387.43 38.59 2010-05-07 02:54:50.000 127 33289.40 266.34 2387.39 38.59 2010-05-07 02:54:51.000 127 33289.50 266.34 2387.36 38.59 2010-05-07 02:54:52.000 127 33289.43 266.31 2387.39 38.59 2010-05-07 02:54:53.000 127 33289.56 266.32 2387.31 38.59 2010-05-07 02:54:54.000 127 33289.64 266.28 2387.36 38.59 2010-05-07 02:54:55.000 127 33289.63 266.27 2387.40 38.59 2010-05-07 02:54:56.000 127 33289.64 266.29 2387.40 38.59 2010-05-07 02:54:57.000 127 33289.66 266.26 2387.39 38.59 2010-05-07 02:54:58.000 127 33289.69 266.28 2387.37 38.59 2010-05-07 02:54:59.000 127 33289.83 266.26 2387.37 38.59 2010-05-07 02:55:00.000 127 33289.74 266.18 2387.30 38.59 2010-05-07 02:55:01.000 127 33289.69 266.18 2387.30 38.59 2010-05-07 02:55:02.000 127 33289.71 266.22 2387.31 38.59 2010-05-07 02:55:03.000 127 33289.86 266.17 2387.25 38.59 2010-05-07 02:55:04.000 127 33289.74 266.16 2387.28 38.59 2010-05-07 02:55:05.000 127 33289.80 266.19 2387.34 38.59 2010-05-07 02:55:06.000 127 33289.86 266.13 2387.24 38.59 2010-05-07 02:55:07.000 127 33289.79 266.11 2387.23 38.59 2010-05-07 02:55:08.000 127 33289.76 266.14 2387.34 38.59 2010-05-07 02:55:09.000 127 33289.91 266.11 2387.30 38.59 2010-05-07 02:55:10.000 127 33289.74 266.11 2387.24 38.59 2010-05-07 02:55:11.000 127 33289.78 266.11 2387.24 38.59 2010-05-07 02:55:12.000 127 33289.82 266.08 2387.22 38.59 2010-05-07 02:55:13.000 127 33289.74 266.03 2387.20 38.59 2010-05-07 02:55:14.000 127 33289.80 266.05 2387.25 38.59 2010-05-07 02:55:15.000 127 33289.75 266.04 2387.29 38.59 2010-05-07 02:55:16.000 127 33289.71 266.05 2387.26 38.59 2010-05-07 02:55:17.000 127 33289.68 266.05 2387.28 38.59 2010-05-07 02:55:18.000 127 33289.79 266.05 2387.28 38.59 2010-05-07 02:55:19.000 127 33289.72 266.02 2387.20 38.59 2010-05-07 02:55:20.000 127 33289.78 266.03 2387.24 38.59 2010-05-07 02:55:21.000 127 33289.66 266.05 2387.26 38.59 2010-05-07 02:55:22.000 127 33289.58 266.03 2387.20 38.59 2010-05-07 02:55:23.000 127 33289.69 266.02 2387.33 38.59 2010-05-07 02:55:24.000 127 33289.66 266.01 2387.26 38.59 2010-05-07 02:55:25.000 127 33289.69 265.97 2387.29 38.59 2010-05-07 02:55:26.000 127 33289.58 266.00 2387.22 38.59 2010-05-07 02:55:27.000 127 33289.72 266.01 2387.27 38.59 2010-05-07 02:55:28.000 127 33289.57 265.98 2387.23 38.59 2010-05-07 02:55:29.000 127 33289.61 265.94 2387.21 38.59 2010-05-07 02:55:30.000 127 33289.68 265.97 2387.18 38.59 2010-05-07 02:55:31.000 127 33289.64 266.02 2387.28 38.59 2010-05-07 02:55:32.000 127 33289.61 266.02 2387.27 38.59 2010-05-07 02:55:33.000 127 33289.55 265.98 2387.25 38.59 2010-05-07 02:55:34.000 127 33289.56 265.98 2387.23 38.59 2010-05-07 02:55:35.000 127 33289.61 265.98 2387.22 38.59 2010-05-07 02:55:36.000 127 33289.55 266.02 2387.25 38.59 2010-05-07 02:55:37.000 127 33289.56 266.01 2387.28 38.59 2010-05-07 02:55:38.000 127 33289.64 265.98 2387.22 38.59 2010-05-07 02:55:39.000 127 33289.50 266.00 2387.22 38.59 2010-05-07 02:55:40.000 127 33289.53 266.00 2387.22 38.59 2010-05-07 02:55:41.000 127 33289.54 266.01 2387.24 38.59 2010-05-07 02:55:42.000 127 33289.52 266.00 2387.30 38.59 2010-05-07 02:55:43.000 127 33289.44 266.01 2387.21 38.59 2010-05-07 02:55:44.000 127 33289.50 266.02 2387.36 38.59 2010-05-07 02:55:45.000 127 33289.43 266.03 2387.27 38.59 2010-05-07 02:55:46.000 127 33289.44 266.02 2387.28 38.59 2010-05-07 02:55:47.000 127 33289.44 266.04 2387.28 38.59 2010-05-07 02:55:48.000 127 33289.52 266.07 2387.29 38.59 2010-05-07 02:55:49.000 127 33289.49 266.07 2387.24 38.59 2010-05-07 02:55:50.000 127 33289.43 266.05 2387.28 38.59 2010-05-07 02:55:51.000 127 33289.39 266.01 2387.24 38.59 2010-05-07 02:55:52.000 127 33289.44 266.01 2387.24 38.59 2010-05-07 02:55:53.000 127 33289.48 266.03 2387.30 38.59 2010-05-07 02:55:54.000 127 33289.51 266.00 2387.35 38.59 2010-05-07 02:55:55.000 127 33289.42 266.03 2387.31 38.59 2010-05-07 02:55:56.000 127 33289.52 266.07 2387.35 38.59 2010-05-07 02:55:57.000 127 33289.62 266.05 2387.36 38.59 2010-05-07 02:55:58.000 127 33289.53 266.00 2387.28 38.59 2010-05-07 02:55:59.000 127 33289.60 266.00 2387.31 38.59 2010-05-07 02:56:00.000 127 33289.72 266.02 2387.37 38.59 2010-05-07 02:56:01.000 127 33289.68 266.03 2387.29 38.59 2010-05-07 02:56:02.000 127 33289.74 266.04 2387.34 38.59 2010-05-07 02:56:03.000 127 33289.72 266.00 2387.39 38.59 2010-05-07 02:56:04.000 127 33289.78 266.01 2387.30 38.59 2010-05-07 02:56:05.000 127 33289.80 266.00 2387.31 38.59 2010-05-07 02:56:06.000 127 33289.81 265.97 2387.28 38.59 2010-05-07 02:56:07.000 127 33289.72 266.01 2387.29 38.59 2010-05-07 02:56:08.000 127 33289.79 265.98 2387.36 38.59 2010-05-07 02:56:09.000 127 33289.87 265.99 2387.21 38.59 2010-05-07 02:56:10.000 127 33289.79 265.98 2387.24 38.59 2010-05-07 02:56:11.000 127 33289.79 265.94 2387.25 38.59 2010-05-07 02:56:12.000 127 33289.82 265.97 2387.28 38.59 2010-05-07 02:56:13.000 127 33289.73 265.98 2387.31 38.59 2010-05-07 02:56:14.000 127 33289.68 265.97 2387.32 38.59 2010-05-07 02:56:15.000 127 33289.78 265.95 2387.38 38.59 2010-05-07 02:56:16.000 127 33289.69 265.98 2387.32 38.59 2010-05-07 02:56:17.000 127 33289.72 266.03 2387.32 38.59 2010-05-07 02:56:18.000 127 33289.66 265.97 2387.28 38.59 2010-05-07 02:56:19.000 127 33289.72 266.00 2387.28 38.59 2010-05-07 02:56:20.000 127 33289.62 266.01 2387.30 38.59 2010-05-07 02:56:21.000 127 33289.56 266.04 2387.31 38.59 2010-05-07 02:56:22.000 127 33289.51 266.05 2387.21 38.59 2010-05-07 02:56:23.000 127 33289.55 266.10 2387.25 38.59 2010-05-07 02:56:24.000 127 33289.46 266.09 2387.22 38.59 2010-05-07 02:56:25.000 127 33289.35 266.17 2387.20 38.59 2010-05-07 02:56:26.000 127 33289.50 266.12 2387.24 38.59 2010-05-07 02:56:27.000 127 33289.35 266.16 2387.32 38.59 2010-05-07 02:56:28.000 127 33289.40 266.17 2387.34 38.59 2010-05-07 02:56:29.000 127 33289.35 266.14 2387.30 38.59 2010-05-07 02:56:30.000 127 33289.31 266.17 2387.35 38.59 2010-05-07 02:56:31.000 127 33289.31 266.22 2387.36 38.59 2010-05-07 02:56:32.000 127 33289.27 266.22 2387.27 38.59 2010-05-07 02:56:33.000 127 33289.23 266.23 2387.30 38.59 2010-05-07 02:56:34.000 127 33289.20 266.23 2387.28 38.59 2010-05-07 02:56:35.000 127 33289.15 266.21 2387.31 38.59 2010-05-07 02:56:36.000 127 33289.13 266.24 2387.35 38.59 2010-05-07 02:56:37.000 127 33289.09 266.27 2387.43 38.59 2010-05-07 02:56:38.000 127 33289.11 266.23 2387.43 38.59 2010-05-07 02:56:39.000 127 33289.06 266.22 2387.43 38.59 2010-05-07 02:56:40.000 127 33289.06 266.18 2387.47 38.59 2010-05-07 02:56:41.000 127 33289.08 266.15 2387.41 38.59 2010-05-07 02:56:42.000 127 33289.10 266.17 2387.55 38.59 2010-05-07 02:56:43.000 127 33289.08 266.14 2387.56 38.59 2010-05-07 02:56:44.000 127 33289.19 266.19 2387.55 38.59 2010-05-07 02:56:45.000 127 33289.07 266.10 2387.51 38.59 2010-05-07 02:56:46.000 127 33289.06 266.11 2387.55 38.59 2010-05-07 02:56:47.000 127 33289.12 266.08 2387.52 38.59 2010-05-07 02:56:48.000 127 33289.19 266.09 2387.56 38.59 2010-05-07 02:56:49.000 127 33289.23 266.05 2387.53 38.59 2010-05-07 02:56:50.000 127 33289.20 266.00 2387.59 38.59 2010-05-07 02:56:51.000 127 33289.28 266.00 2387.54 38.59 2010-05-07 02:56:52.000 127 33289.25 265.97 2387.60 38.59 2010-05-07 02:56:53.000 127 33289.29 265.94 2387.64 38.59 2010-05-07 02:56:54.000 127 33289.38 265.93 2387.56 38.59 2010-05-07 02:56:55.000 127 33289.38 265.92 2387.67 38.59 2010-05-07 02:56:56.000 127 33289.51 265.87 2387.58 38.59 2010-05-07 02:56:57.000 127 33289.36 265.85 2387.49 38.59 2010-05-07 02:56:58.000 127 33289.50 265.89 2387.54 38.59 2010-05-07 02:56:59.000 127 33289.48 265.85 2387.55 38.59 2010-05-07 02:57:00.000 127 33289.60 265.82 2387.55 38.59 2010-05-07 02:57:01.000 127 33289.68 265.79 2387.53 38.59 2010-05-07 02:57:02.000 127 33289.75 265.82 2387.55 38.59 2010-05-07 02:57:03.000 127 33289.83 265.76 2387.51 38.59 2010-05-07 02:57:04.000 127 33289.88 265.76 2387.46 38.59 2010-05-07 02:57:05.000 127 33289.88 265.73 2387.44 38.59 2010-05-07 02:57:06.000 127 33289.85 265.76 2387.49 38.59 2010-05-07 02:57:07.000 127 33289.96 265.68 2387.44 38.59 2010-05-07 02:57:08.000 127 33289.96 265.74 2387.39 38.59 2010-05-07 02:57:09.000 127 33290.19 265.74 2387.37 38.59 2010-05-07 02:57:10.000 127 33290.16 265.68 2387.29 38.59 2010-05-07 02:57:11.000 127 33290.19 265.65 2387.34 38.59 2010-05-07 02:57:12.000 127 33290.26 265.72 2387.33 38.59 2010-05-07 02:57:13.000 127 33290.18 265.69 2387.37 38.59 2010-05-07 02:57:14.000 127 33290.21 265.70 2387.24 38.59 2010-05-07 02:57:15.000 127 33290.21 265.71 2387.26 38.59 2010-05-07 02:57:16.000 127 33290.34 265.72 2387.25 38.59 2010-05-07 02:57:17.000 127 33290.16 265.68 2387.19 38.59 2010-05-07 02:57:18.000 127 33290.28 265.67 2387.28 38.59 2010-05-07 02:57:19.000 127 33290.19 265.69 2387.20 38.59 2010-05-07 02:57:20.000 127 33290.28 265.66 2387.20 38.59 2010-05-07 02:57:21.000 127 33290.18 265.65 2387.16 38.59 2010-05-07 02:57:22.000 127 33290.13 265.67 2387.16 38.59 2010-05-07 02:57:23.000 127 33290.06 265.65 2387.18 38.59 2010-05-07 02:57:24.000 127 33290.09 265.71 2387.14 38.59 2010-05-07 02:57:25.000 127 33289.97 265.67 2387.18 38.59 2010-05-07 02:57:26.000 127 33289.93 265.69 2387.15 38.59 2010-05-07 02:57:27.000 127 33289.96 265.65 2387.12 38.59 2010-05-07 02:57:28.000 127 33289.91 265.64 2387.06 38.59 2010-05-07 02:57:29.000 127 33289.83 265.66 2387.12 38.59 2010-05-07 02:57:30.000 127 33289.80 265.63 2387.22 38.59 2010-05-07 02:57:31.000 127 33289.79 265.67 2387.12 38.59 2010-05-07 02:57:32.000 127 33289.80 265.69 2387.22 38.59 2010-05-07 02:57:33.000 127 33289.71 265.64 2387.22 38.59 2010-05-07 02:57:34.000 127 33289.64 265.65 2387.14 38.59 2010-05-07 02:57:35.000 127 33289.62 265.64 2387.21 38.59 2010-05-07 02:57:36.000 127 33289.56 265.62 2387.25 38.59 2010-05-07 02:57:37.000 127 33289.62 265.67 2387.28 38.59 2010-05-07 02:57:38.000 127 33289.62 265.65 2387.32 38.59 2010-05-07 02:57:39.000 127 33289.60 265.63 2387.28 38.59 2010-05-07 02:57:40.000 127 33289.54 265.67 2387.28 38.59 2010-05-07 02:57:41.000 127 33289.54 265.69 2387.25 38.59 2010-05-07 02:57:42.000 127 33289.50 265.69 2387.30 38.59 2010-05-07 02:57:43.000 127 33289.52 265.65 2387.30 38.59 2010-05-07 02:57:44.000 127 33289.60 265.68 2387.36 38.59 2010-05-07 02:57:45.000 127 33289.59 265.64 2387.24 38.59 2010-05-07 02:57:46.000 127 33289.60 265.67 2387.41 38.59 2010-05-07 02:57:47.000 127 33289.50 265.68 2387.34 38.59 2010-05-07 02:57:48.000 127 33289.57 265.65 2387.39 38.59 2010-05-07 02:57:49.000 127 33289.60 265.67 2387.41 38.59 2010-05-07 02:57:50.000 127 33289.62 265.66 2387.39 38.59 2010-05-07 02:57:51.000 127 33289.60 265.66 2387.40 38.59 2010-05-07 02:57:52.000 127 33289.66 265.66 2387.40 38.59 2010-05-07 02:57:53.000 127 33289.62 265.63 2387.45 38.59 2010-05-07 02:57:54.000 127 33289.68 265.65 2387.44 38.59 2010-05-07 02:57:55.000 127 33289.68 265.60 2387.34 38.59 2010-05-07 02:57:56.000 127 33289.72 265.68 2387.38 38.59 2010-05-07 02:57:57.000 127 33289.80 265.69 2387.40 38.59 2010-05-07 02:57:58.000 127 33289.74 265.62 2387.38 38.59 2010-05-07 02:57:59.000 127 33289.77 265.62 2387.36 38.59 2010-05-07 02:58:00.000 127 33289.68 265.62 2387.44 38.59 2010-05-07 02:58:01.000 127 33289.71 265.58 2387.40 38.59 2010-05-07 02:58:02.000 127 33289.68 265.56 2387.40 38.59 2010-05-07 02:58:03.000 127 33289.76 265.60 2387.33 38.59 2010-05-07 02:58:04.000 127 33289.56 265.62 2387.34 38.59 2010-05-07 02:58:05.000 127 33289.62 265.63 2387.38 38.59 2010-05-07 02:58:06.000 127 33289.67 265.57 2387.32 38.59 2010-05-07 02:58:07.000 127 33289.60 265.56 2387.37 38.59 2010-05-07 02:58:08.000 127 33289.66 265.60 2387.40 38.59 2010-05-07 02:58:09.000 127 33289.49 265.55 2387.46 38.59 2010-05-07 02:58:10.000 127 33289.63 265.58 2387.33 38.59 2010-05-07 02:58:11.000 127 33289.57 265.56 2387.40 38.59 2010-05-07 02:58:12.000 127 33289.57 265.56 2387.41 38.59 2010-05-07 02:58:13.000 127 33289.50 265.56 2387.35 38.59 2010-05-07 02:58:14.000 127 33289.51 265.56 2387.35 38.59 2010-05-07 02:58:15.000 127 33289.55 265.56 2387.41 38.59 2010-05-07 02:58:16.000 127 33289.50 265.53 2387.41 38.59 2010-05-07 02:58:17.000 127 33289.50 265.55 2387.34 38.59 2010-05-07 02:58:18.000 127 33289.51 265.58 2387.28 38.59 2010-05-07 02:58:19.000 127 33289.55 265.54 2387.43 38.59 2010-05-07 02:58:20.000 127 33289.40 265.56 2387.41 38.59 2010-05-07 02:58:21.000 127 33289.36 265.57 2387.39 38.59 2010-05-07 02:58:22.000 127 33289.44 265.51 2387.39 38.59 2010-05-07 02:58:23.000 127 33289.45 265.54 2387.36 38.59 2010-05-07 02:58:24.000 127 33289.34 265.62 2387.44 38.59 2010-05-07 02:58:25.000 127 33289.42 265.55 2387.38 38.59 2010-05-07 02:58:26.000 127 33289.32 265.59 2387.52 38.59 2010-05-07 02:58:27.000 127 33289.49 265.59 2387.43 38.59 2010-05-07 02:58:28.000 127 33289.39 265.60 2387.41 38.59 2010-05-07 02:58:29.000 127 33289.33 265.60 2387.43 38.59 2010-05-07 02:58:30.000 127 33289.41 265.60 2387.47 38.59 2010-05-07 02:58:31.000 127 33289.42 265.57 2387.40 38.59 2010-05-07 02:58:32.000 127 33289.49 265.58 2387.44 38.59 2010-05-07 02:58:33.000 127 33289.22 265.54 2387.52 38.59 2010-05-07 02:58:34.000 127 33289.52 265.58 2387.48 38.59 2010-05-07 02:58:35.000 127 33289.40 265.56 2387.49 38.59 2010-05-07 02:58:36.000 127 33289.45 265.56 2387.46 38.59 2010-05-07 02:58:37.000 127 33289.38 265.49 2387.41 38.59 2010-05-07 02:58:38.000 127 33289.36 265.50 2387.50 38.59 2010-05-07 02:58:39.000 127 33289.43 265.50 2387.48 38.59 2010-05-07 02:58:40.000 127 33289.43 265.53 2387.37 38.59 2010-05-07 02:58:41.000 127 33289.38 265.50 2387.45 38.59 2010-05-07 02:58:42.000 127 33289.44 265.46 2387.55 38.59 2010-05-07 02:58:43.000 127 33289.39 265.44 2387.52 38.59 2010-05-07 02:58:44.000 127 33289.45 265.46 2387.50 38.59 2010-05-07 02:58:45.000 127 33289.49 265.46 2387.55 38.59 2010-05-07 02:58:46.000 127 33289.54 265.47 2387.55 38.59 2010-05-07 02:58:47.000 127 33289.50 265.46 2387.43 38.59 2010-05-07 02:58:48.000 127 33289.47 265.40 2387.46 38.59 2010-05-07 02:58:49.000 127 33289.49 265.41 2387.55 38.59 2010-05-07 02:58:50.000 127 33289.56 265.38 2387.45 38.59 2010-05-07 02:58:51.000 127 33289.62 265.41 2387.55 38.59 2010-05-07 02:58:52.000 127 33289.62 265.42 2387.44 38.59 2010-05-07 02:58:53.000 127 33289.57 265.39 2387.45 38.59 2010-05-07 02:58:54.000 127 33289.62 265.41 2387.36 38.59 2010-05-07 02:58:55.000 127 33289.66 265.40 2387.51 38.59 2010-05-07 02:58:56.000 127 33289.64 265.35 2387.46 38.59 2010-05-07 02:58:57.000 127 33289.67 265.41 2387.52 38.59 2010-05-07 02:58:58.000 127 33289.78 265.40 2387.44 38.59 2010-05-07 02:58:59.000 127 33289.72 265.40 2387.39 38.59 2010-05-07 02:59:00.000 127 33289.86 265.39 2387.46 38.59 2010-05-07 02:59:01.000 127 33289.83 265.38 2387.45 38.59 2010-05-07 02:59:02.000 127 33289.89 265.33 2387.39 38.59 2010-05-07 02:59:03.000 127 33289.84 265.38 2387.49 38.59 2010-05-07 02:59:04.000 127 33289.85 265.38 2387.34 38.59 2010-05-07 02:59:05.000 127 33289.83 265.39 2387.33 38.59 2010-05-07 02:59:06.000 127 33289.82 265.38 2387.44 38.59 2010-05-07 02:59:07.000 127 33289.85 265.33 2387.43 38.59 2010-05-07 02:59:08.000 127 33289.85 265.36 2387.34 38.59 2010-05-07 02:59:09.000 127 33289.94 265.38 2387.32 38.59 2010-05-07 02:59:10.000 127 33289.90 265.37 2387.40 38.59 2010-05-07 02:59:11.000 127 33289.78 265.34 2387.34 38.59 2010-05-07 02:59:12.000 127 33289.91 265.36 2387.34 38.59 2010-05-07 02:59:13.000 127 33289.86 265.37 2387.28 38.59 2010-05-07 02:59:14.000 127 33289.93 265.36 2387.39 38.59 2010-05-07 02:59:15.000 127 33289.85 265.40 2387.34 38.59 2010-05-07 02:59:16.000 127 33289.77 265.41 2387.34 38.59 2010-05-07 02:59:17.000 127 33289.75 265.38 2387.27 38.59 2010-05-07 02:59:18.000 127 33289.72 265.39 2387.34 38.59 2010-05-07 02:59:19.000 127 33289.78 265.40 2387.30 38.59 2010-05-07 02:59:20.000 127 33289.75 265.40 2387.33 38.59 2010-05-07 02:59:21.000 127 33289.68 265.49 2387.32 38.59 2010-05-07 02:59:22.000 127 33289.66 265.43 2387.39 38.59 2010-05-07 02:59:23.000 127 33289.62 265.42 2387.29 38.59 2010-05-07 02:59:24.000 127 33289.63 265.41 2387.31 38.59 2010-05-07 02:59:25.000 127 33289.60 265.43 2387.34 38.59 2010-05-07 02:59:26.000 127 33289.60 265.48 2387.39 38.59 2010-05-07 02:59:27.000 127 33289.66 265.43 2387.25 38.59 2010-05-07 02:59:28.000 127 33289.60 265.46 2387.36 38.59 2010-05-07 02:59:29.000 127 33289.62 265.47 2387.41 38.59 2010-05-07 02:59:30.000 127 33289.63 265.47 2387.33 38.59 2010-05-07 02:59:31.000 127 33289.64 265.51 2387.43 38.59 2010-05-07 02:59:32.000 127 33289.66 265.46 2387.38 38.59 2010-05-07 02:59:33.000 127 33289.62 265.50 2387.38 38.59 2010-05-07 02:59:34.000 127 33289.60 265.48 2387.35 38.59 2010-05-07 02:59:35.000 127 33289.63 265.48 2387.34 38.59 2010-05-07 02:59:36.000 127 33289.71 265.51 2387.39 38.59 2010-05-07 02:59:37.000 127 33289.76 265.50 2387.42 38.59 2010-05-07 02:59:38.000 127 33289.87 265.52 2387.39 38.59 2010-05-07 02:59:39.000 127 33289.67 265.55 2387.45 38.59 2010-05-07 02:59:40.000 127 33289.83 265.52 2387.48 38.59 2010-05-07 02:59:41.000 127 33289.84 265.54 2387.47 38.59 2010-05-07 02:59:42.000 127 33289.78 265.51 2387.37 38.59 2010-05-07 02:59:43.000 127 33289.86 265.53 2387.43 38.59 2010-05-07 02:59:44.000 127 33289.93 265.52 2387.42 38.59 2010-05-07 02:59:45.000 127 33289.93 265.53 2387.44 38.59 2010-05-07 02:59:46.000 127 33289.95 265.48 2387.43 38.59 2010-05-07 02:59:47.000 127 33289.90 265.54 2387.39 38.59 2010-05-07 02:59:48.000 127 33289.87 265.51 2387.42 38.59 2010-05-07 02:59:49.000 127 33289.77 265.48 2387.49 38.59 2010-05-07 02:59:50.000 127 33289.83 265.51 2387.48 38.59 2010-05-07 02:59:51.000 127 33289.88 265.45 2387.41 38.59 2010-05-07 02:59:52.000 127 33289.94 265.47 2387.44 38.59 2010-05-07 02:59:53.000 127 33289.91 265.49 2387.40 38.59 2010-05-07 02:59:54.000 127 33289.88 265.46 2387.37 38.59 2010-05-07 02:59:55.000 127 33289.91 265.48 2387.39 38.59 2010-05-07 02:59:56.000 127 33289.98 265.44 2387.41 38.59 2010-05-07 02:59:57.000 127 33289.86 265.49 2387.41 38.59 2010-05-07 02:59:58.000 127 33289.78 265.51 2387.43 38.59 2010-05-07 02:59:59.000 127 33289.85 265.45 2387.45 38.59 2010-05-07 03:00:00.000 127 33289.86 265.44 2387.38 38.59 2010-05-07 03:00:01.000 127 33289.75 265.44 2387.49 38.59 2010-05-07 03:00:02.000 127 33289.82 265.52 2387.53 38.59 2010-05-07 03:00:03.000 127 33289.69 265.50 2387.39 38.59 2010-05-07 03:00:04.000 127 33289.82 265.44 2387.49 38.59 2010-05-07 03:00:05.000 127 33289.72 265.42 2387.45 38.59 2010-05-07 03:00:06.000 127 33289.81 265.43 2387.42 38.59 2010-05-07 03:00:07.000 127 33289.74 265.47 2387.49 38.59 2010-05-07 03:00:08.000 127 33289.72 265.44 2387.49 38.59 2010-05-07 03:00:09.000 127 33289.84 265.41 2387.57 38.59 2010-05-07 03:00:10.000 127 33289.63 265.44 2387.50 38.59 2010-05-07 03:00:11.000 127 33289.68 265.40 2387.50 38.59 2010-05-07 03:00:12.000 127 33289.80 265.43 2387.38 38.59 2010-05-07 03:00:13.000 127 33289.66 265.47 2387.52 38.59 2010-05-07 03:00:14.000 127 33289.66 265.44 2387.53 38.59 2010-05-07 03:00:15.000 127 33289.68 265.50 2387.46 38.59 2010-05-07 03:00:16.000 127 33289.71 265.47 2387.47 38.59 2010-05-07 03:00:17.000 127 33289.69 265.49 2387.39 38.59 2010-05-07 03:00:18.000 127 33289.68 265.48 2387.45 38.59 2010-05-07 03:00:19.000 127 33289.64 265.49 2387.47 38.59 2010-05-07 03:00:20.000 127 33289.55 265.48 2387.52 38.59 2010-05-07 03:00:21.000 127 33289.75 265.47 2387.53 38.59 2010-05-07 03:00:22.000 127 33289.49 265.51 2387.58 38.59 2010-05-07 03:00:23.000 127 33289.59 265.51 2387.58 38.59 2010-05-07 03:00:24.000 127 33289.60 265.55 2387.48 38.59 2010-05-07 03:00:25.000 127 33289.64 265.52 2387.52 38.59 2010-05-07 03:00:26.000 127 33289.76 265.49 2387.58 38.59 2010-05-07 03:00:27.000 127 33289.47 265.55 2387.43 38.59 2010-05-07 03:00:28.000 127 33289.68 265.55 2387.55 38.59 2010-05-07 03:00:29.000 127 33289.63 265.58 2387.50 38.59 2010-05-07 03:00:30.000 127 33289.64 265.56 2387.56 38.59 2010-05-07 03:00:31.000 127 33289.60 265.53 2387.53 38.59 2010-05-07 03:00:32.000 127 33289.69 265.57 2387.49 38.59 2010-05-07 03:00:33.000 127 33289.62 265.61 2387.50 38.59 2010-05-07 03:00:34.000 127 33289.66 265.63 2387.59 38.59 2010-05-07 03:00:35.000 127 33289.59 265.65 2387.55 38.59 2010-05-07 03:00:36.000 127 33289.57 265.62 2387.48 38.59 2010-05-07 03:00:37.000 127 33289.53 265.64 2387.56 38.59 2010-05-07 03:00:38.000 127 33289.54 265.66 2387.52 38.59 2010-05-07 03:00:39.000 127 33289.49 265.64 2387.52 38.59 2010-05-07 03:00:40.000 127 33289.46 265.61 2387.55 38.59 2010-05-07 03:00:41.000 127 33289.41 265.66 2387.54 38.59 2010-05-07 03:00:42.000 127 33289.48 265.62 2387.59 38.59 2010-05-07 03:00:43.000 127 33289.43 265.67 2387.53 38.59 2010-05-07 03:00:44.000 127 33289.41 265.65 2387.55 38.59 2010-05-07 03:00:45.000 127 33289.50 265.65 2387.61 38.59 2010-05-07 03:00:46.000 127 33289.34 265.64 2387.51 38.59 2010-05-07 03:00:47.000 127 33289.35 265.66 2387.50 38.59 2010-05-07 03:00:48.000 127 33289.45 265.65 2387.63 38.59 2010-05-07 03:00:49.000 127 33289.27 265.65 2387.51 38.59 2010-05-07 03:00:50.000 127 33289.41 265.69 2387.54 38.59 2010-05-07 03:00:51.000 127 33289.16 265.69 2387.61 38.59 2010-05-07 03:00:52.000 127 33289.32 265.70 2387.56 38.59 2010-05-07 03:00:53.000 127 33289.25 265.70 2387.54 38.59 2010-05-07 03:00:54.000 127 33289.27 265.70 2387.65 38.59 2010-05-07 03:00:55.000 127 33289.24 265.66 2387.64 38.59 2010-05-07 03:00:56.000 127 33289.26 265.67 2387.68 38.59 2010-05-07 03:00:57.000 127 33289.26 265.67 2387.61 38.59 2010-05-07 03:00:58.000 127 33289.24 265.69 2387.67 38.59 2010-05-07 03:00:59.000 127 33289.24 265.69 2387.65 38.59 2010-05-07 03:01:00.000 127 33289.30 265.64 2387.68 38.59 2010-05-07 03:01:01.000 127 33289.28 265.70 2387.66 38.59 2010-05-07 03:01:02.000 127 33289.27 265.65 2387.65 38.59 2010-05-07 03:01:03.000 127 33289.31 265.67 2387.76 38.59 2010-05-07 03:01:04.000 127 33289.22 265.71 2387.68 38.59 2010-05-07 03:01:05.000 127 33289.20 265.65 2387.77 38.59 2010-05-07 03:01:06.000 127 33289.22 265.63 2387.70 38.59 2010-05-07 03:01:07.000 127 33289.36 265.61 2387.76 38.59 2010-05-07 03:01:08.000 127 33289.29 265.64 2387.70 38.59 2010-05-07 03:01:09.000 127 33289.20 265.65 2387.75 38.59 2010-05-07 03:01:10.000 127 33289.13 265.61 2387.72 38.59 2010-05-07 03:01:11.000 127 33289.22 265.61 2387.73 38.59 2010-05-07 03:01:12.000 127 33289.23 265.62 2387.77 38.59 2010-05-07 03:01:13.000 127 33289.16 265.57 2387.77 38.59 2010-05-07 03:01:14.000 127 33289.29 265.60 2387.83 38.59 2010-05-07 03:01:15.000 127 33289.15 265.57 2387.80 38.59 2010-05-07 03:01:16.000 127 33289.18 265.57 2387.80 38.59 2010-05-07 03:01:17.000 127 33289.09 265.58 2387.69 38.59 2010-05-07 03:01:18.000 127 33289.13 265.58 2387.73 38.59 2010-05-07 03:01:19.000 127 33289.08 265.59 2387.71 38.59 2010-05-07 03:01:20.000 127 33289.03 265.60 2387.77 38.59 2010-05-07 03:01:21.000 127 33289.13 265.59 2387.78 38.59 2010-05-07 03:01:22.000 127 33289.15 265.55 2387.68 38.59 2010-05-07 03:01:23.000 127 33289.11 265.57 2387.68 38.59 2010-05-07 03:01:24.000 127 33289.18 265.61 2387.81 38.59 2010-05-07 03:01:25.000 127 33289.22 265.57 2387.63 38.59 2010-05-07 03:01:26.000 127 33289.21 265.60 2387.79 38.59 2010-05-07 03:01:27.000 127 33289.07 265.60 2387.73 38.59 2010-05-07 03:01:28.000 127 33289.30 265.62 2387.78 38.59 2010-05-07 03:01:29.000 127 33289.19 265.63 2387.71 38.59 2010-05-07 03:01:30.000 127 33289.21 265.58 2387.85 38.59 2010-05-07 03:01:31.000 127 33289.29 265.63 2387.80 38.59 2010-05-07 03:01:32.000 127 33289.20 265.63 2387.78 38.59 2010-05-07 03:01:33.000 127 33289.27 265.62 2387.68 38.59 2010-05-07 03:01:34.000 127 33289.31 265.62 2387.71 38.59 2010-05-07 03:01:35.000 127 33289.29 265.65 2387.71 38.59 2010-05-07 03:01:36.000 127 33289.26 265.65 2387.71 38.59 2010-05-07 03:01:37.000 127 33289.28 265.62 2387.72 38.59 2010-05-07 03:01:38.000 127 33289.22 265.65 2387.74 38.59 2010-05-07 03:01:39.000 127 33289.36 265.62 2387.68 38.59 2010-05-07 03:01:40.000 127 33289.39 265.65 2387.68 38.59 2010-05-07 03:01:41.000 127 33289.31 265.67 2387.65 38.59 2010-05-07 03:01:42.000 127 33289.22 265.63 2387.69 38.59 2010-05-07 03:01:43.000 127 33289.22 265.67 2387.66 38.59 2010-05-07 03:01:44.000 127 33289.23 265.69 2387.68 38.59 2010-05-07 03:01:45.000 127 33289.20 265.64 2387.70 38.59 2010-05-07 03:01:46.000 127 33289.25 265.62 2387.68 38.59 2010-05-07 03:01:47.000 127 33289.19 265.63 2387.70 38.59 2010-05-07 03:01:48.000 127 33289.22 265.62 2387.62 38.59 2010-05-07 03:01:49.000 127 33289.22 265.64 2387.66 38.59 2010-05-07 03:01:50.000 127 33289.25 265.58 2387.65 38.59 2010-05-07 03:01:51.000 127 33289.12 265.62 2387.71 38.59 2010-05-07 03:01:52.000 127 33289.25 265.63 2387.62 38.59 2010-05-07 03:01:53.000 127 33289.19 265.62 2387.61 38.59 2010-05-07 03:01:54.000 127 33289.19 265.63 2387.63 38.59 2010-05-07 03:01:55.000 127 33289.25 265.62 2387.63 38.59 2010-05-07 03:01:56.000 127 33289.19 265.58 2387.60 38.59 2010-05-07 03:01:57.000 127 33289.05 265.59 2387.66 38.59 2010-05-07 03:01:58.000 127 33289.03 265.61 2387.66 38.59 2010-05-07 03:01:59.000 127 33289.07 265.60 2387.71 38.59 2010-05-07 03:02:00.000 127 33289.00 265.58 2387.76 38.59 2010-05-07 03:02:01.000 127 33289.04 265.61 2387.77 38.59 2010-05-07 03:02:02.000 127 33288.98 265.60 2387.68 38.59 2010-05-07 03:02:03.000 127 33289.06 265.61 2387.78 38.59 2010-05-07 03:02:04.000 127 33288.97 265.61 2387.66 38.59 2010-05-07 03:02:05.000 127 33289.00 265.58 2387.68 38.59 2010-05-07 03:02:06.000 127 33288.96 265.61 2387.74 38.59 2010-05-07 03:02:07.000 127 33289.03 265.60 2387.73 38.59 2010-05-07 03:02:08.000 127 33288.96 265.64 2387.78 38.59 2010-05-07 03:02:09.000 127 33289.00 265.58 2387.78 38.59 2010-05-07 03:02:10.000 127 33288.98 265.59 2387.71 38.59 2010-05-07 03:02:11.000 127 33288.98 265.57 2387.75 38.59 2010-05-07 03:02:12.000 127 33289.03 265.63 2387.76 38.59 2010-05-07 03:02:13.000 127 33289.09 265.62 2387.76 38.59 2010-05-07 03:02:14.000 127 33289.06 265.62 2387.81 38.59 2010-05-07 03:02:15.000 127 33289.11 265.65 2387.87 38.59 2010-05-07 03:02:16.000 127 33289.29 265.57 2387.71 38.59 2010-05-07 03:02:17.000 127 33289.23 265.58 2387.73 38.59 2010-05-07 03:02:18.000 127 33289.24 265.62 2387.71 38.59 2010-05-07 03:02:19.000 127 33289.38 265.62 2387.78 38.59 2010-05-07 03:02:20.000 127 33289.40 265.62 2387.73 38.59 2010-05-07 03:02:21.000 127 33289.36 265.62 2387.74 38.59 2010-05-07 03:02:22.000 127 33289.44 265.65 2387.78 38.59 2010-05-07 03:02:23.000 127 33289.47 265.63 2387.69 38.59 2010-05-07 03:02:24.000 127 33289.45 265.57 2387.68 38.59 2010-05-07 03:02:25.000 127 33289.47 265.57 2387.68 38.59 2010-05-07 03:02:26.000 127 33289.56 265.62 2387.66 38.59 2010-05-07 03:02:27.000 127 33289.48 265.59 2387.70 38.59 2010-05-07 03:02:28.000 127 33289.57 265.57 2387.70 38.59 2010-05-07 03:02:29.000 127 33289.61 265.56 2387.75 38.59 2010-05-07 03:02:30.000 127 33289.61 265.56 2387.62 38.59 2010-05-07 03:02:31.000 127 33289.62 265.57 2387.58 38.59 2010-05-07 03:02:32.000 127 33289.59 265.55 2387.53 38.59 2010-05-07 03:02:33.000 127 33289.56 265.55 2387.68 38.59 2010-05-07 03:02:34.000 127 33289.64 265.53 2387.59 38.59 2010-05-07 03:02:35.000 127 33289.59 265.53 2387.53 38.59 2010-05-07 03:02:36.000 127 33289.59 265.53 2387.54 38.59 2010-05-07 03:02:37.000 127 33289.44 265.54 2387.55 38.59 2010-05-07 03:02:38.000 127 33289.53 265.53 2387.50 38.59 2010-05-07 03:02:39.000 127 33289.42 265.51 2387.53 38.59 2010-05-07 03:02:40.000 127 33289.46 265.49 2387.54 38.59 2010-05-07 03:02:41.000 127 33289.41 265.51 2387.58 38.59 2010-05-07 03:02:42.000 127 33289.35 265.46 2387.47 38.59 2010-05-07 03:02:43.000 127 33289.42 265.44 2387.51 38.59 2010-05-07 03:02:44.000 127 33289.49 265.47 2387.65 38.59 2010-05-07 03:02:45.000 127 33289.50 265.43 2387.47 38.59 2010-05-07 03:02:46.000 127 33289.39 265.45 2387.40 38.59 2010-05-07 03:02:47.000 127 33289.44 265.45 2387.41 38.59 2010-05-07 03:02:48.000 127 33289.49 265.39 2387.51 38.59 2010-05-07 03:02:49.000 127 33289.56 265.40 2387.41 38.59 2010-05-07 03:02:50.000 127 33289.59 265.44 2387.52 38.59 2010-05-07 03:02:51.000 127 33289.58 265.38 2387.49 38.59 2010-05-07 03:02:52.000 127 33289.68 265.34 2387.40 38.59 2010-05-07 03:02:53.000 127 33289.62 265.31 2387.37 38.59 2010-05-07 03:02:54.000 127 33289.74 265.32 2387.40 38.59 2010-05-07 03:02:55.000 127 33289.75 265.31 2387.50 38.59 2010-05-07 03:02:56.000 127 33289.85 265.30 2387.49 38.59 2010-05-07 03:02:57.000 127 33289.86 265.28 2387.53 38.59 2010-05-07 03:02:58.000 127 33289.93 265.24 2387.41 38.59 2010-05-07 03:02:59.000 127 33289.91 265.25 2387.43 38.59 2010-05-07 03:03:00.000 127 33289.99 265.28 2387.41 38.59 2010-05-07 03:03:01.000 127 33290.10 265.22 2387.46 38.59 2010-05-07 03:03:02.000 127 33290.12 265.21 2387.40 38.59 2010-05-07 03:03:03.000 127 33290.29 265.19 2387.41 38.59 2010-05-07 03:03:04.000 127 33290.24 265.16 2387.36 38.59 2010-05-07 03:03:05.000 127 33290.29 265.16 2387.33 38.59 2010-05-07 03:03:06.000 127 33290.35 265.17 2387.38 38.59 2010-05-07 03:03:07.000 127 33290.40 265.16 2387.31 38.59 2010-05-07 03:03:08.000 127 33290.44 265.10 2387.29 38.59 2010-05-07 03:03:09.000 127 33290.54 265.10 2387.15 38.59 2010-05-07 03:03:10.000 127 33290.57 265.11 2387.20 38.59 2010-05-07 03:03:11.000 127 33290.49 265.09 2387.21 38.59 2010-05-07 03:03:12.000 127 33290.60 265.07 2387.20 38.59 2010-05-07 03:03:13.000 127 33290.62 265.09 2387.18 38.59 2010-05-07 03:03:14.000 127 33290.57 265.12 2387.09 38.59 2010-05-07 03:03:15.000 127 33290.67 265.04 2387.03 38.59 2010-05-07 03:03:16.000 127 33290.62 265.07 2387.05 38.59 2010-05-07 03:03:17.000 127 33290.61 265.04 2387.03 38.59 2010-05-07 03:03:18.000 127 33290.69 265.06 2387.00 38.59 2010-05-07 03:03:19.000 127 33290.52 265.02 2387.13 38.59 2010-05-07 03:03:20.000 127 33290.53 265.07 2387.02 38.59 2010-05-07 03:03:21.000 127 33290.53 265.05 2387.09 38.59 2010-05-07 03:03:22.000 127 33290.46 265.01 2387.04 38.59 2010-05-07 03:03:23.000 127 33290.44 265.02 2387.05 38.59 2010-05-07 03:03:24.000 127 33290.40 265.04 2387.02 38.59 2010-05-07 03:03:25.000 127 33290.35 265.02 2386.92 38.59 2010-05-07 03:03:26.000 127 33290.33 265.05 2386.93 38.59 2010-05-07 03:03:27.000 127 33290.29 265.01 2386.96 38.59 2010-05-07 03:03:28.000 127 33290.45 265.02 2386.89 38.59 2010-05-07 03:03:29.000 127 33290.26 265.03 2386.94 38.59 2010-05-07 03:03:30.000 127 33290.31 265.00 2386.96 38.59 2010-05-07 03:03:31.000 127 33290.31 264.99 2386.89 38.59 2010-05-07 03:03:32.000 127 33290.33 265.00 2386.90 38.59 2010-05-07 03:03:33.000 127 33290.22 265.05 2386.93 38.59 2010-05-07 03:03:34.000 127 33290.22 265.04 2387.04 38.59 2010-05-07 03:03:35.000 127 33290.21 265.03 2387.00 38.59 2010-05-07 03:03:36.000 127 33290.22 265.10 2386.97 38.59 2010-05-07 03:03:37.000 127 33290.31 265.09 2386.94 38.59 2010-05-07 03:03:38.000 127 33290.11 265.10 2387.01 38.59 2010-05-07 03:03:39.000 127 33290.24 265.10 2387.03 38.59 2010-05-07 03:03:40.000 127 33290.15 265.08 2387.00 38.59 2010-05-07 03:03:41.000 127 33290.27 265.10 2387.02 38.59 2010-05-07 03:03:42.000 127 33290.28 265.14 2387.03 38.59 2010-05-07 03:03:43.000 127 33290.26 265.14 2386.99 38.59 2010-05-07 03:03:44.000 127 33290.32 265.11 2386.98 38.59 2010-05-07 03:03:45.000 127 33290.28 265.10 2387.09 38.59 2010-05-07 03:03:46.000 127 33290.43 265.14 2387.05 38.59 2010-05-07 03:03:47.000 127 33290.48 265.11 2387.03 38.59 2010-05-07 03:03:48.000 127 33290.41 265.11 2386.94 38.59 2010-05-07 03:03:49.000 127 33290.46 265.12 2386.99 38.59 2010-05-07 03:03:50.000 127 33290.56 265.12 2386.99 38.59 2010-05-07 03:03:51.000 127 33290.42 265.10 2386.99 38.59 2010-05-07 03:03:52.000 127 33290.52 265.06 2387.10 38.59 2010-05-07 03:03:53.000 127 33290.43 265.07 2387.03 38.59 2010-05-07 03:03:54.000 127 33290.46 265.01 2386.95 38.59 2010-05-07 03:03:55.000 127 33290.49 265.10 2386.92 38.59 2010-05-07 03:03:56.000 127 33290.40 265.06 2386.97 38.59 2010-05-07 03:03:57.000 127 33290.49 265.03 2386.99 38.59 2010-05-07 03:03:58.000 127 33290.36 265.01 2387.00 38.59 2010-05-07 03:03:59.000 127 33290.34 265.02 2387.03 38.59 2010-05-07 03:04:00.000 127 33290.31 264.97 2386.99 38.59 2010-05-07 03:04:01.000 127 33290.23 265.01 2387.03 38.59 2010-05-07 03:04:02.000 127 33290.25 264.99 2387.05 38.59 2010-05-07 03:04:03.000 127 33290.31 264.95 2387.00 38.59 2010-05-07 03:04:04.000 127 33290.34 264.93 2386.97 38.59 2010-05-07 03:04:05.000 127 33290.23 264.92 2387.01 38.59 2010-05-07 03:04:06.000 127 33290.27 264.87 2386.98 38.59 2010-05-07 03:04:07.000 127 33290.36 264.93 2386.97 38.59 2010-05-07 03:04:08.000 127 33290.23 264.91 2387.02 38.59 2010-05-07 03:04:09.000 127 33290.29 264.89 2387.06 38.59 2010-05-07 03:04:10.000 127 33290.29 264.83 2387.02 38.59 2010-05-07 03:04:11.000 127 33290.32 264.83 2386.99 38.59 2010-05-07 03:04:12.000 127 33290.29 264.86 2387.01 38.59 2010-05-07 03:04:13.000 127 33290.27 264.85 2387.09 38.59 2010-05-07 03:04:14.000 127 33290.22 264.86 2387.00 38.59 2010-05-07 03:04:15.000 127 33290.38 264.86 2386.97 38.59 2010-05-07 03:04:16.000 127 33290.15 264.83 2387.02 38.59 2010-05-07 03:04:17.000 127 33290.21 264.81 2386.99 38.59 2010-05-07 03:04:18.000 127 33290.16 264.81 2386.98 38.59 2010-05-07 03:04:19.000 127 33290.19 264.84 2387.00 38.59 2010-05-07 03:04:20.000 127 33290.22 264.87 2387.01 38.59 2010-05-07 03:04:21.000 127 33290.16 264.86 2387.03 38.59 2010-05-07 03:04:22.000 127 33290.26 264.80 2387.01 38.59 2010-05-07 03:04:23.000 127 33290.18 264.82 2386.97 38.59 2010-05-07 03:04:24.000 127 33290.22 264.81 2386.97 38.59 2010-05-07 03:04:25.000 127 33290.21 264.87 2387.07 38.59 2010-05-07 03:04:26.000 127 33290.27 264.86 2387.06 38.59 2010-05-07 03:04:27.000 127 33290.31 264.89 2387.07 38.59 2010-05-07 03:04:28.000 127 33290.36 264.89 2387.06 38.59 2010-05-07 03:04:29.000 127 33290.26 264.93 2386.99 38.59 2010-05-07 03:04:30.000 127 33290.24 264.93 2387.06 38.59 2010-05-07 03:04:31.000 127 33290.15 264.93 2387.04 38.59 2010-05-07 03:04:32.000 127 33290.10 264.92 2387.07 38.59 2010-05-07 03:04:33.000 127 33290.26 264.94 2387.00 38.59 2010-05-07 03:04:34.000 127 33290.15 264.99 2387.02 38.59 2010-05-07 03:04:35.000 127 33290.15 264.99 2387.02 38.59 2010-05-07 03:04:36.000 127 33290.06 264.92 2387.09 38.59 2010-05-07 03:04:37.000 127 33289.97 264.97 2387.07 38.59 2010-05-07 03:04:38.000 127 33290.10 264.95 2387.07 38.59 2010-05-07 03:04:39.000 127 33290.04 264.99 2386.99 38.59 2010-05-07 03:04:40.000 127 33290.03 264.92 2387.12 38.59 2010-05-07 03:04:41.000 127 33289.97 264.94 2387.07 38.59 2010-05-07 03:04:42.000 127 33290.06 264.99 2387.09 38.59 2010-05-07 03:04:43.000 127 33290.14 264.90 2387.17 38.59 2010-05-07 03:04:44.000 127 33289.95 264.92 2387.14 38.59 2010-05-07 03:04:45.000 127 33290.08 264.90 2387.10 38.59 2010-05-07 03:04:46.000 127 33290.00 264.90 2387.11 38.59 2010-05-07 03:04:47.000 127 33289.97 264.87 2387.09 38.59 2010-05-07 03:04:48.000 127 33290.01 264.82 2387.17 38.59 2010-05-07 03:04:49.000 127 33289.98 264.83 2387.22 38.59 2010-05-07 03:04:50.000 127 33289.97 264.78 2387.19 38.59 2010-05-07 03:04:51.000 127 33289.95 264.80 2387.20 38.59 2010-05-07 03:04:52.000 127 33289.97 264.79 2387.14 38.59 2010-05-07 03:04:53.000 127 33289.97 264.77 2387.14 38.59 2010-05-07 03:04:54.000 127 33290.13 264.76 2387.15 38.59 2010-05-07 03:04:55.000 127 33290.18 264.73 2387.20 38.59 2010-05-07 03:04:56.000 127 33290.22 264.69 2387.14 38.59 2010-05-07 03:04:57.000 127 33290.26 264.64 2387.20 38.59 2010-05-07 03:04:58.000 127 33290.30 264.63 2387.14 38.59 2010-05-07 03:04:59.000 127 33290.29 264.62 2387.15 38.59 2010-05-07 03:05:00.000 127 33290.32 264.63 2387.20 38.59 2010-05-07 03:05:01.000 127 33290.43 264.62 2387.19 38.59 2010-05-07 03:05:02.000 127 33290.38 264.66 2387.12 38.59 2010-05-07 03:05:03.000 127 33290.39 264.62 2387.18 38.59 2010-05-07 03:05:04.000 127 33290.43 264.63 2387.07 38.59 2010-05-07 03:05:05.000 127 33290.38 264.64 2387.06 38.59 2010-05-07 03:05:06.000 127 33290.56 264.62 2386.98 38.59 2010-05-07 03:05:07.000 127 33290.46 264.63 2387.05 38.59 2010-05-07 03:05:08.000 127 33290.58 264.61 2387.01 38.59 2010-05-07 03:05:09.000 127 33290.30 264.62 2387.07 38.59 2010-05-07 03:05:10.000 127 33290.34 264.61 2387.02 38.59 2010-05-07 03:05:11.000 127 33290.39 264.60 2387.03 38.59 2010-05-07 03:05:12.000 127 33290.22 264.63 2386.90 38.59 2010-05-07 03:05:13.000 127 33290.28 264.59 2387.02 38.59 2010-05-07 03:05:14.000 127 33290.20 264.60 2387.06 38.59 2010-05-07 03:05:15.000 127 33290.26 264.59 2387.03 38.59 2010-05-07 03:05:16.000 127 33290.24 264.57 2387.09 38.59 2010-05-07 03:05:17.000 127 33290.20 264.60 2387.02 38.59 2010-05-07 03:05:18.000 127 33290.14 264.61 2387.05 38.59 2010-05-07 03:05:19.000 127 33290.18 264.63 2387.04 38.59 2010-05-07 03:05:20.000 127 33290.12 264.62 2387.00 38.59 2010-05-07 03:05:21.000 127 33290.15 264.58 2387.00 38.59 2010-05-07 03:05:22.000 127 33290.13 264.61 2387.02 38.59 2010-05-07 03:05:23.000 127 33290.18 264.62 2387.03 38.59 2010-05-07 03:05:24.000 127 33290.15 264.64 2387.09 38.59 2010-05-07 03:05:25.000 127 33290.25 264.66 2387.07 38.59 2010-05-07 03:05:26.000 127 33290.19 264.62 2387.11 38.59 2010-05-07 03:05:27.000 127 33290.21 264.67 2387.11 38.59 2010-05-07 03:05:28.000 127 33290.35 264.63 2387.11 38.59 2010-05-07 03:05:29.000 127 33290.31 264.62 2387.12 38.59 2010-05-07 03:05:30.000 127 33290.18 264.63 2387.14 38.59 2010-05-07 03:05:31.000 127 33290.33 264.64 2387.05 38.59 2010-05-07 03:05:32.000 127 33290.32 264.64 2387.13 38.59 2010-05-07 03:05:33.000 127 33290.34 264.62 2387.07 38.59 2010-05-07 03:05:34.000 127 33290.49 264.64 2387.01 38.59 2010-05-07 03:05:35.000 127 33290.47 264.64 2387.04 38.59 2010-05-07 03:05:36.000 127 33290.56 264.64 2387.16 38.59 2010-05-07 03:05:37.000 127 33290.54 264.59 2387.03 38.59 2010-05-07 03:05:38.000 127 33290.64 264.62 2387.08 38.59 2010-05-07 03:05:39.000 127 33290.75 264.61 2387.15 38.59 2010-05-07 03:05:40.000 127 33290.83 264.54 2387.03 38.59 2010-05-07 03:05:41.000 127 33290.80 264.56 2387.02 38.59 2010-05-07 03:05:42.000 127 33290.77 264.55 2386.96 38.59 2010-05-07 03:05:43.000 127 33290.94 264.50 2387.04 38.59 2010-05-07 03:05:44.000 127 33290.97 264.52 2386.93 38.59 2010-05-07 03:05:45.000 127 33291.03 264.53 2386.96 38.59 2010-05-07 03:05:46.000 127 33291.10 264.46 2386.93 38.59 2010-05-07 03:05:47.000 127 33291.14 264.43 2386.89 38.59 2010-05-07 03:05:48.000 127 33291.11 264.45 2386.93 38.59 2010-05-07 03:05:49.000 127 33291.12 264.44 2386.82 38.59 2010-05-07 03:05:50.000 127 33291.09 264.46 2386.90 38.59 2010-05-07 03:05:51.000 127 33291.07 264.45 2386.81 38.59 2010-05-07 03:05:52.000 127 33291.06 264.42 2386.89 38.59 2010-05-07 03:05:53.000 127 33290.99 264.40 2386.85 38.59 2010-05-07 03:05:54.000 127 33291.05 264.42 2386.91 38.59 2010-05-07 03:05:55.000 127 33290.96 264.43 2386.81 38.59 2010-05-07 03:05:56.000 127 33290.87 264.41 2386.75 38.59 2010-05-07 03:05:57.000 127 33290.96 264.43 2386.81 38.59 2010-05-07 03:05:58.000 127 33290.87 264.43 2386.76 38.59 2010-05-07 03:05:59.000 127 33290.87 264.43 2386.81 38.59 2010-05-07 03:06:00.000 127 33290.89 264.42 2386.78 38.59 2010-05-07 03:06:01.000 127 33290.76 264.44 2386.75 38.59 2010-05-07 03:06:02.000 127 33290.82 264.43 2386.78 38.59 2010-05-07 03:06:03.000 127 33290.78 264.44 2386.74 38.59 2010-05-07 03:06:04.000 127 33290.80 264.43 2386.75 38.59 2010-05-07 03:06:05.000 127 33290.78 264.39 2386.82 38.59 2010-05-07 03:06:06.000 127 33290.77 264.42 2386.79 38.59 2010-05-07 03:06:07.000 127 33290.79 264.49 2386.74 38.59 2010-05-07 03:06:08.000 127 33290.73 264.43 2386.82 38.59 2010-05-07 03:06:09.000 127 33290.77 264.50 2386.78 38.59 2010-05-07 03:06:10.000 127 33290.81 264.47 2386.82 38.59 2010-05-07 03:06:11.000 127 33290.80 264.42 2386.81 38.59 2010-05-07 03:06:12.000 127 33290.81 264.44 2386.73 38.59 2010-05-07 03:06:13.000 127 33290.89 264.50 2386.78 38.59 2010-05-07 03:06:14.000 127 33290.84 264.49 2386.78 38.59 2010-05-07 03:06:15.000 127 33290.93 264.51 2386.75 38.59 2010-05-07 03:06:16.000 127 33290.93 264.49 2386.75 38.59 2010-05-07 03:06:17.000 127 33290.89 264.53 2386.75 38.59 2010-05-07 03:06:18.000 127 33290.85 264.53 2386.81 38.59 2010-05-07 03:06:19.000 127 33290.76 264.51 2386.82 38.59 2010-05-07 03:06:20.000 127 33290.84 264.57 2386.80 38.59 2010-05-07 03:06:21.000 127 33290.77 264.54 2386.80 38.59 2010-05-07 03:06:22.000 127 33290.66 264.60 2386.83 38.59 2010-05-07 03:06:23.000 127 33290.66 264.56 2386.78 38.59 2010-05-07 03:06:24.000 127 33290.70 264.53 2386.83 38.59 2010-05-07 03:06:25.000 127 33290.67 264.52 2386.81 38.59 2010-05-07 03:06:26.000 127 33290.71 264.51 2386.85 38.59 2010-05-07 03:06:27.000 127 33290.77 264.51 2386.78 38.59 2010-05-07 03:06:28.000 127 33290.75 264.51 2386.86 38.59 2010-05-07 03:06:29.000 127 33290.71 264.50 2386.80 38.59 2010-05-07 03:06:30.000 127 33290.71 264.50 2386.76 38.59 2010-05-07 03:06:31.000 127 33290.74 264.48 2386.84 38.59 2010-05-07 03:06:32.000 127 33290.75 264.51 2386.89 38.59 2010-05-07 03:06:33.000 127 33290.76 264.43 2386.95 38.59 2010-05-07 03:06:34.000 127 33290.72 264.47 2386.85 38.59 2010-05-07 03:06:35.000 127 33290.70 264.46 2386.93 38.59 2010-05-07 03:06:36.000 127 33290.64 264.44 2386.89 38.59 2010-05-07 03:06:37.000 127 33290.64 264.43 2386.91 38.59 2010-05-07 03:06:38.000 127 33290.73 264.49 2386.94 38.59 2010-05-07 03:06:39.000 127 33290.65 264.42 2386.83 38.59 2010-05-07 03:06:40.000 127 33290.74 264.40 2386.90 38.59 2010-05-07 03:06:41.000 127 33290.72 264.42 2386.85 38.59 2010-05-07 03:06:42.000 127 33290.71 264.39 2386.90 38.59 2010-05-07 03:06:43.000 127 33290.73 264.42 2386.90 38.59 2010-05-07 03:06:44.000 127 33290.65 264.46 2386.99 38.59 2010-05-07 03:06:45.000 127 33290.76 264.42 2387.02 38.59 2010-05-07 03:06:46.000 127 33290.75 264.37 2386.87 38.59 2010-05-07 03:06:47.000 127 33290.71 264.41 2386.90 38.59 2010-05-07 03:06:48.000 127 33290.82 264.38 2386.94 38.59 2010-05-07 03:06:49.000 127 33290.76 264.37 2386.94 38.59 2010-05-07 03:06:50.000 127 33290.75 264.33 2386.89 38.59 2010-05-07 03:06:51.000 127 33290.81 264.37 2386.85 38.59 2010-05-07 03:06:52.000 127 33290.81 264.34 2386.89 38.59 2010-05-07 03:06:53.000 127 33290.74 264.35 2386.85 38.59 2010-05-07 03:06:54.000 127 33290.85 264.38 2386.88 38.59 2010-05-07 03:06:55.000 127 33290.82 264.35 2386.91 38.59 2010-05-07 03:06:56.000 127 33290.77 264.31 2386.81 38.59 2010-05-07 03:06:57.000 127 33290.77 264.37 2386.96 38.59 2010-05-07 03:06:58.000 127 33290.81 264.29 2386.86 38.59 2010-05-07 03:06:59.000 127 33290.86 264.31 2386.87 38.59 2010-05-07 03:07:00.000 127 33291.03 264.35 2386.91 38.59 2010-05-07 03:07:01.000 127 33291.07 264.32 2386.91 38.59 2010-05-07 03:07:02.000 127 33291.05 264.31 2386.93 38.59 2010-05-07 03:07:03.000 127 33291.11 264.31 2386.80 38.59 2010-05-07 03:07:04.000 127 33291.03 264.31 2386.84 38.59 2010-05-07 03:07:05.000 127 33291.09 264.33 2386.83 38.59 2010-05-07 03:07:06.000 127 33291.12 264.35 2386.84 38.59 2010-05-07 03:07:07.000 127 33291.06 264.32 2386.84 38.59 2010-05-07 03:07:08.000 127 33290.96 264.32 2386.80 38.59 2010-05-07 03:07:09.000 127 33290.95 264.33 2386.76 38.59 2010-05-07 03:07:10.000 127 33291.03 264.32 2386.82 38.59 2010-05-07 03:07:11.000 127 33290.93 264.35 2386.82 38.59 2010-05-07 03:07:12.000 127 33290.96 264.36 2386.80 38.59 2010-05-07 03:07:13.000 127 33291.03 264.32 2386.72 38.59 2010-05-07 03:07:14.000 127 33291.06 264.31 2386.84 38.59 2010-05-07 03:07:15.000 127 33291.06 264.29 2386.82 38.59 2010-05-07 03:07:16.000 127 33291.04 264.25 2386.84 38.59 2010-05-07 03:07:17.000 127 33290.97 264.29 2386.81 38.59 2010-05-07 03:07:18.000 127 33291.11 264.28 2386.82 38.59 2010-05-07 03:07:19.000 127 33291.03 264.30 2386.81 38.59 2010-05-07 03:07:20.000 127 33291.08 264.32 2386.73 38.59 2010-05-07 03:07:21.000 127 33290.96 264.26 2386.82 38.59 2010-05-07 03:07:22.000 127 33291.08 264.24 2386.81 38.59 2010-05-07 03:07:23.000 127 33291.10 264.27 2386.80 38.59 2010-05-07 03:07:24.000 127 33291.14 264.25 2386.72 38.59 2010-05-07 03:07:25.000 127 33291.19 264.27 2386.71 38.59 2010-05-07 03:07:26.000 127 33291.21 264.25 2386.78 38.59 2010-05-07 03:07:27.000 127 33291.26 264.31 2386.80 38.59 2010-05-07 03:07:28.000 127 33291.26 264.25 2386.68 38.59 2010-05-07 03:07:29.000 127 33291.25 264.24 2386.68 38.59 2010-05-07 03:07:30.000 127 33291.25 264.27 2386.75 38.59 2010-05-07 03:07:31.000 127 33291.28 264.23 2386.71 38.59 2010-05-07 03:07:32.000 127 33291.21 264.24 2386.64 38.59 2010-05-07 03:07:33.000 127 33291.24 264.23 2386.77 38.59 2010-05-07 03:07:34.000 127 33291.27 264.21 2386.77 38.59 2010-05-07 03:07:35.000 127 33291.18 264.18 2386.71 38.59 2010-05-07 03:07:36.000 127 33291.26 264.21 2386.81 38.59 2010-05-07 03:07:37.000 127 33291.33 264.16 2386.72 38.59 2010-05-07 03:07:38.000 127 33291.22 264.12 2386.75 38.59 2010-05-07 03:07:39.000 127 33291.30 264.13 2386.74 38.59 2010-05-07 03:07:40.000 127 33291.30 264.13 2386.75 38.59 2010-05-07 03:07:41.000 127 33291.31 264.11 2386.81 38.59 2010-05-07 03:07:42.000 127 33291.36 264.09 2386.81 38.59 2010-05-07 03:07:43.000 127 33291.39 264.06 2386.72 38.59 2010-05-07 03:07:44.000 127 33291.40 264.08 2386.76 38.59 2010-05-07 03:07:45.000 127 33291.47 264.06 2386.76 38.59 2010-05-07 03:07:46.000 127 33291.43 264.11 2386.72 38.59 2010-05-07 03:07:47.000 127 33291.40 264.09 2386.66 38.59 2010-05-07 03:07:48.000 127 33291.47 264.04 2386.72 38.59 2010-05-07 03:07:49.000 127 33291.46 263.98 2386.69 38.59 2010-05-07 03:07:50.000 127 33291.34 264.03 2386.59 38.59 2010-05-07 03:07:51.000 127 33291.30 264.04 2386.62 38.59 2010-05-07 03:07:52.000 127 33291.50 264.04 2386.58 38.59 2010-05-07 03:07:53.000 127 33291.30 264.01 2386.63 38.59 2010-05-07 03:07:54.000 127 33291.32 264.00 2386.71 38.59 2010-05-07 03:07:55.000 127 33291.37 263.99 2386.66 38.59 2010-05-07 03:07:56.000 127 33291.42 263.99 2386.64 38.59 2010-05-07 03:07:57.000 127 33291.43 263.95 2386.69 38.59 2010-05-07 03:07:58.000 127 33291.20 263.92 2386.61 38.59 2010-05-07 03:07:59.000 127 33291.36 263.96 2386.52 38.59 2010-05-07 03:08:00.000 127 33291.36 263.97 2386.68 38.59 2010-05-07 03:08:01.000 127 33291.34 263.98 2386.62 38.59 2010-05-07 03:08:02.000 127 33291.39 263.96 2386.66 38.59 2010-05-07 03:08:03.000 127 33291.45 264.02 2386.66 38.59 2010-05-07 03:08:04.000 127 33291.40 263.97 2386.65 38.59 2010-05-07 03:08:05.000 127 33291.46 263.96 2386.65 38.59 2010-05-07 03:08:06.000 127 33291.36 263.99 2386.65 38.59 2010-05-07 03:08:07.000 127 33291.45 263.98 2386.49 38.59 2010-05-07 03:08:08.000 127 33291.37 263.97 2386.59 38.59 2010-05-07 03:08:09.000 127 33291.52 264.01 2386.66 38.59 2010-05-07 03:08:10.000 127 33291.57 263.98 2386.57 38.59 2010-05-07 03:08:11.000 127 33291.52 264.01 2386.59 38.59 2010-05-07 03:08:12.000 127 33291.53 264.04 2386.57 38.59 2010-05-07 03:08:13.000 127 33291.55 264.03 2386.59 38.59 2010-05-07 03:08:14.000 127 33291.52 264.03 2386.69 38.59 2010-05-07 03:08:15.000 127 33291.62 264.08 2386.54 38.59 2010-05-07 03:08:16.000 127 33291.45 264.03 2386.57 38.59 2010-05-07 03:08:17.000 127 33291.47 264.01 2386.55 38.59 2010-05-07 03:08:18.000 127 33291.53 264.04 2386.62 38.59 2010-05-07 03:08:19.000 127 33291.55 264.06 2386.63 38.59 2010-05-07 03:08:20.000 127 33291.66 264.06 2386.59 38.59 2010-05-07 03:08:21.000 127 33291.44 264.06 2386.55 38.59 2010-05-07 03:08:22.000 127 33291.57 264.03 2386.53 38.59 2010-05-07 03:08:23.000 127 33291.57 264.02 2386.56 38.59 2010-05-07 03:08:24.000 127 33291.54 264.05 2386.62 38.59 2010-05-07 03:08:25.000 127 33291.57 263.99 2386.61 38.59 2010-05-07 03:08:26.000 127 33291.54 264.02 2386.59 38.59 2010-05-07 03:08:27.000 127 33291.62 264.01 2386.62 38.59 2010-05-07 03:08:28.000 127 33291.58 264.01 2386.59 38.59 2010-05-07 03:08:29.000 127 33291.59 264.00 2386.59 38.59 2010-05-07 03:08:30.000 127 33291.50 264.03 2386.62 38.59 2010-05-07 03:08:31.000 127 33291.64 263.99 2386.61 38.59 2010-05-07 03:08:32.000 127 33291.66 263.98 2386.56 38.59 2010-05-07 03:08:33.000 127 33291.57 264.00 2386.62 38.59 2010-05-07 03:08:34.000 127 33291.64 263.96 2386.56 38.59 2010-05-07 03:08:35.000 127 33291.61 263.96 2386.61 38.59 2010-05-07 03:08:36.000 127 33291.65 263.95 2386.58 38.59 2010-05-07 03:08:37.000 127 33291.67 263.95 2386.71 38.59 2010-05-07 03:08:38.000 127 33291.68 263.91 2386.60 38.59 2010-05-07 03:08:39.000 127 33291.59 263.91 2386.64 38.59 2010-05-07 03:08:40.000 127 33291.65 263.92 2386.66 38.59 2010-05-07 03:08:41.000 127 33291.55 263.89 2386.65 38.59 2010-05-07 03:08:42.000 127 33291.65 263.89 2386.68 38.59 2010-05-07 03:08:43.000 127 33291.57 263.86 2386.75 38.59 2010-05-07 03:08:44.000 127 33291.54 263.87 2386.68 38.59 2010-05-07 03:08:45.000 127 33291.60 263.85 2386.71 38.59 2010-05-07 03:08:46.000 127 33291.64 263.87 2386.64 38.59 2010-05-07 03:08:47.000 127 33291.59 263.86 2386.59 38.59 2010-05-07 03:08:48.000 127 33291.62 263.80 2386.70 38.59 2010-05-07 03:08:49.000 127 33291.62 263.84 2386.57 38.59 2010-05-07 03:08:50.000 127 33291.61 263.79 2386.65 38.59 2010-05-07 03:08:51.000 127 33291.59 263.82 2386.66 38.59 2010-05-07 03:08:52.000 127 33291.57 263.78 2386.70 38.59 2010-05-07 03:08:53.000 127 33291.54 263.73 2386.71 38.59 2010-05-07 03:08:54.000 127 33291.54 263.73 2386.67 38.59 2010-05-07 03:08:55.000 127 33291.54 263.77 2386.60 38.59 2010-05-07 03:08:56.000 127 33291.54 263.73 2386.66 38.59 2010-05-07 03:08:57.000 127 33291.47 263.74 2386.71 38.59 2010-05-07 03:08:58.000 127 33291.52 263.75 2386.65 38.59 2010-05-07 03:08:59.000 127 33291.49 263.77 2386.66 38.59 2010-05-07 03:09:00.000 127 33291.49 263.68 2386.67 38.59 2010-05-07 03:09:01.000 127 33291.39 263.71 2386.69 38.59 2010-05-07 03:09:02.000 127 33291.34 263.69 2386.68 38.59 2010-05-07 03:09:03.000 127 33291.39 263.74 2386.62 38.59 2010-05-07 03:09:04.000 127 33291.39 263.71 2386.66 38.59 2010-05-07 03:09:05.000 127 33291.28 263.68 2386.70 38.59 2010-05-07 03:09:06.000 127 33291.34 263.69 2386.65 38.59 2010-05-07 03:09:07.000 127 33291.24 263.67 2386.67 38.59 2010-05-07 03:09:08.000 127 33291.21 263.68 2386.70 38.59 2010-05-07 03:09:09.000 127 33291.14 263.69 2386.74 38.59 2010-05-07 03:09:10.000 127 33291.16 263.74 2386.72 38.59 2010-05-07 03:09:11.000 127 33291.18 263.71 2386.69 38.59 2010-05-07 03:09:12.000 127 33291.08 263.73 2386.69 38.59 2010-05-07 03:09:13.000 127 33291.11 263.74 2386.66 38.59 2010-05-07 03:09:14.000 127 33291.21 263.72 2386.81 38.59 2010-05-07 03:09:15.000 127 33291.12 263.74 2386.78 38.59 2010-05-07 03:09:16.000 127 33291.23 263.75 2386.76 38.59 2010-05-07 03:09:17.000 127 33291.19 263.74 2386.74 38.59 2010-05-07 03:09:18.000 127 33291.23 263.76 2386.81 38.59 2010-05-07 03:09:19.000 127 33291.25 263.76 2386.76 38.59 2010-05-07 03:09:20.000 127 33291.14 263.76 2386.85 38.59 2010-05-07 03:09:21.000 127 33291.30 263.76 2386.79 38.59 2010-05-07 03:09:22.000 127 33291.20 263.81 2386.80 38.59 2010-05-07 03:09:23.000 127 33291.20 263.81 2386.76 38.59 2010-05-07 03:09:24.000 127 33291.24 263.79 2386.84 38.59 2010-05-07 03:09:25.000 127 33291.18 263.80 2386.82 38.59 2010-05-07 03:09:26.000 127 33291.17 263.79 2386.79 38.59 2010-05-07 03:09:27.000 127 33291.22 263.77 2386.89 38.59 2010-05-07 03:09:28.000 127 33291.27 263.80 2386.90 38.59 2010-05-07 03:09:29.000 127 33291.24 263.80 2386.86 38.59 2010-05-07 03:09:30.000 127 33291.29 263.80 2386.90 38.59 2010-05-07 03:09:31.000 127 33291.39 263.77 2386.94 38.59 2010-05-07 03:09:32.000 127 33291.34 263.76 2386.83 38.59 2010-05-07 03:09:33.000 127 33291.42 263.79 2386.86 38.59 2010-05-07 03:09:34.000 127 33291.47 263.78 2386.87 38.59 2010-05-07 03:09:35.000 127 33291.48 263.78 2386.86 38.59 2010-05-07 03:09:36.000 127 33291.45 263.79 2386.91 38.59 2010-05-07 03:09:37.000 127 33291.56 263.73 2386.83 38.59 2010-05-07 03:09:38.000 127 33291.53 263.70 2386.78 38.59 2010-05-07 03:09:39.000 127 33291.63 263.74 2386.73 38.59 2010-05-07 03:09:40.000 127 33291.58 263.77 2386.78 38.59 2010-05-07 03:09:41.000 127 33291.50 263.73 2386.79 38.59 2010-05-07 03:09:42.000 127 33291.49 263.67 2386.74 38.59 2010-05-07 03:09:43.000 127 33291.55 263.72 2386.78 38.59 2010-05-07 03:09:44.000 127 33291.53 263.68 2386.71 38.59 2010-05-07 03:09:45.000 127 33291.30 263.67 2386.80 38.59 2010-05-07 03:09:46.000 127 33291.44 263.66 2386.87 38.59 2010-05-07 03:09:47.000 127 33291.37 263.69 2386.79 38.59 2010-05-07 03:09:48.000 127 33291.44 263.65 2386.80 38.59 2010-05-07 03:09:49.000 127 33291.44 263.60 2386.80 38.59 2010-05-07 03:09:50.000 127 33291.28 263.61 2386.81 38.59 2010-05-07 03:09:51.000 127 33291.40 263.62 2386.84 38.59 2010-05-07 03:09:52.000 127 33291.51 263.55 2386.84 38.59 2010-05-07 03:09:53.000 127 33291.37 263.53 2386.78 38.59 2010-05-07 03:09:54.000 127 33291.43 263.57 2386.82 38.59 2010-05-07 03:09:55.000 127 33291.43 263.52 2386.89 38.59 2010-05-07 03:09:56.000 127 33291.34 263.52 2386.82 38.59 2010-05-07 03:09:57.000 127 33291.42 263.55 2386.87 38.59 2010-05-07 03:09:58.000 127 33291.26 263.49 2386.79 38.59 2010-05-07 03:09:59.000 127 33291.28 263.44 2386.80 38.59 2010-05-07 03:10:00.000 127 33291.33 263.51 2386.82 38.59 2010-05-07 03:10:01.000 127 33291.35 263.45 2386.82 38.59 2010-05-07 03:10:02.000 127 33291.28 263.46 2386.84 38.59 2010-05-07 03:10:03.000 127 33291.33 263.50 2386.77 38.59 2010-05-07 03:10:04.000 127 33291.17 263.44 2386.82 38.59 2010-05-07 03:10:05.000 127 33291.17 263.50 2386.76 38.59 2010-05-07 03:10:06.000 127 33291.24 263.49 2386.86 38.59 2010-05-07 03:10:07.000 127 33291.20 263.50 2386.91 38.59 2010-05-07 03:10:08.000 127 33291.21 263.48 2386.89 38.59 2010-05-07 03:10:09.000 127 33291.31 263.50 2386.95 38.59 2010-05-07 03:10:10.000 127 33291.28 263.46 2386.91 38.59 2010-05-07 03:10:11.000 127 33291.31 263.50 2386.88 38.59 2010-05-07 03:10:12.000 127 33291.24 263.50 2386.92 38.59 2010-05-07 03:10:13.000 127 33291.32 263.47 2386.93 38.59 2010-05-07 03:10:14.000 127 33291.37 263.50 2386.84 38.59 2010-05-07 03:10:15.000 127 33291.33 263.50 2386.89 38.59 2010-05-07 03:10:16.000 127 33291.34 263.54 2386.89 38.59 2010-05-07 03:10:17.000 127 33291.55 263.57 2387.02 38.59 2010-05-07 03:10:18.000 127 33291.53 263.53 2386.96 38.59 2010-05-07 03:10:19.000 127 33291.58 263.52 2386.81 38.59 2010-05-07 03:10:20.000 127 33291.59 263.54 2386.86 38.59 2010-05-07 03:10:21.000 127 33291.54 263.57 2386.93 38.59 2010-05-07 03:10:22.000 127 33291.60 263.57 2386.89 38.59 2010-05-07 03:10:23.000 127 33291.61 263.52 2386.83 38.59 2010-05-07 03:10:24.000 127 33291.54 263.53 2386.78 38.59 2010-05-07 03:10:25.000 127 33291.64 263.58 2386.92 38.59 2010-05-07 03:10:26.000 127 33291.59 263.58 2386.84 38.59 2010-05-07 03:10:27.000 127 33291.55 263.59 2386.87 38.59 2010-05-07 03:10:28.000 127 33291.50 263.59 2386.84 38.59 2010-05-07 03:10:29.000 127 33291.52 263.56 2386.82 38.59 2010-05-07 03:10:30.000 127 33291.55 263.54 2386.78 38.59 2010-05-07 03:10:31.000 127 33291.42 263.55 2386.84 38.59 2010-05-07 03:10:32.000 127 33291.37 263.54 2386.83 38.59 2010-05-07 03:10:33.000 127 33291.39 263.51 2386.83 38.59 2010-05-07 03:10:34.000 127 33291.42 263.56 2386.80 38.59 2010-05-07 03:10:35.000 127 33291.43 263.54 2386.81 38.59 2010-05-07 03:10:36.000 127 33291.33 263.53 2386.82 38.59 2010-05-07 03:10:37.000 127 33291.44 263.53 2386.84 38.59 2010-05-07 03:10:38.000 127 33291.42 263.52 2386.90 38.59 2010-05-07 03:10:39.000 127 33291.32 263.51 2386.84 38.59 2010-05-07 03:10:40.000 127 33291.34 263.52 2386.81 38.59 2010-05-07 03:10:41.000 127 33291.34 263.46 2386.84 38.59 2010-05-07 03:10:42.000 127 33291.37 263.44 2386.81 38.59 2010-05-07 03:10:43.000 127 33291.37 263.46 2386.94 38.59 2010-05-07 03:10:44.000 127 33291.40 263.48 2386.87 38.59 2010-05-07 03:10:45.000 127 33291.40 263.42 2386.96 38.59 2010-05-07 03:10:46.000 127 33291.45 263.47 2386.93 38.59 2010-05-07 03:10:47.000 127 33291.34 263.50 2386.89 38.59 2010-05-07 03:10:48.000 127 33291.36 263.47 2386.91 38.59 2010-05-07 03:10:49.000 127 33291.47 263.49 2386.90 38.59 2010-05-07 03:10:50.000 127 33291.43 263.50 2386.91 38.59 2010-05-07 03:10:51.000 127 33291.47 263.51 2386.94 38.59 2010-05-07 03:10:52.000 127 33291.30 263.48 2386.93 38.59 2010-05-07 03:10:53.000 127 33291.34 263.48 2386.84 38.59 2010-05-07 03:10:54.000 127 33291.30 263.50 2386.89 38.59 2010-05-07 03:10:55.000 127 33291.33 263.47 2386.90 38.59 2010-05-07 03:10:56.000 127 33291.34 263.50 2386.86 38.59 2010-05-07 03:10:57.000 127 33291.31 263.46 2386.88 38.59 2010-05-07 03:10:58.000 127 33291.40 263.50 2386.96 38.59 2010-05-07 03:10:59.000 127 33291.44 263.50 2386.94 38.59 2010-05-07 03:11:00.000 127 33291.49 263.50 2386.89 38.59 2010-05-07 03:11:01.000 127 33291.48 263.52 2386.99 38.59 2010-05-07 03:11:02.000 127 33291.57 263.46 2386.96 38.59 2010-05-07 03:11:03.000 127 33291.59 263.48 2387.02 38.59 2010-05-07 03:11:04.000 127 33291.52 263.50 2386.97 38.59 2010-05-07 03:11:05.000 127 33291.60 263.49 2386.89 38.59 2010-05-07 03:11:06.000 127 33291.63 263.49 2386.86 38.59 2010-05-07 03:11:07.000 127 33291.71 263.52 2386.89 38.59 2010-05-07 03:11:08.000 127 33291.76 263.47 2386.95 38.59 2010-05-07 03:11:09.000 127 33291.70 263.50 2386.90 38.59 2010-05-07 03:11:10.000 127 33291.76 263.42 2386.86 38.59 2010-05-07 03:11:11.000 127 33291.65 263.49 2386.91 38.59 2010-05-07 03:11:12.000 127 33291.74 263.46 2386.89 38.59 2010-05-07 03:11:13.000 127 33291.63 263.44 2386.93 38.59 2010-05-07 03:11:14.000 127 33291.68 263.46 2386.76 38.59 2010-05-07 03:11:15.000 127 33291.71 263.47 2386.91 38.59 2010-05-07 03:11:16.000 127 33291.68 263.42 2386.95 38.59 2010-05-07 03:11:17.000 127 33291.65 263.45 2386.88 38.59 2010-05-07 03:11:18.000 127 33291.62 263.42 2386.87 38.59 2010-05-07 03:11:19.000 127 33291.68 263.43 2386.81 38.59 2010-05-07 03:11:20.000 127 33291.61 263.40 2386.94 38.59 2010-05-07 03:11:21.000 127 33291.64 263.40 2386.88 38.59 2010-05-07 03:11:22.000 127 33291.57 263.41 2386.92 38.59 2010-05-07 03:11:23.000 127 33291.63 263.41 2386.93 38.59 2010-05-07 03:11:24.000 127 33291.52 263.41 2386.88 38.59 2010-05-07 03:11:25.000 127 33291.59 263.39 2386.88 38.59 2010-05-07 03:11:26.000 127 33291.58 263.42 2386.86 38.59 2010-05-07 03:11:27.000 127 33291.47 263.41 2386.86 38.59 2010-05-07 03:11:28.000 127 33291.62 263.35 2386.84 38.59 2010-05-07 03:11:29.000 127 33291.58 263.41 2386.90 38.59 2010-05-07 03:11:30.000 127 33291.58 263.39 2386.94 38.59 2010-05-07 03:11:31.000 127 33291.62 263.37 2386.87 38.59 2010-05-07 03:11:32.000 127 33291.54 263.36 2386.87 38.59 2010-05-07 03:11:33.000 127 33291.57 263.39 2386.86 38.59 2010-05-07 03:11:34.000 127 33291.54 263.40 2386.97 38.59 2010-05-07 03:11:35.000 127 33291.49 263.41 2386.87 38.59 2010-05-07 03:11:36.000 127 33291.55 263.38 2386.89 38.59 2010-05-07 03:11:37.000 127 33291.46 263.43 2386.97 38.59 2010-05-07 03:11:38.000 127 33291.54 263.43 2386.84 38.59 2010-05-07 03:11:39.000 127 33291.57 263.39 2386.95 38.59 2010-05-07 03:11:40.000 127 33291.62 263.39 2386.90 38.59 2010-05-07 03:11:41.000 127 33291.49 263.36 2386.93 38.59 2010-05-07 03:11:42.000 127 33291.50 263.37 2386.91 38.59 2010-05-07 03:11:43.000 127 33291.54 263.42 2386.94 38.59 2010-05-07 03:11:44.000 127 33291.59 263.39 2386.95 38.59 2010-05-07 03:11:45.000 127 33291.51 263.43 2386.91 38.59 2010-05-07 03:11:46.000 127 33291.49 263.38 2386.87 38.59 2010-05-07 03:11:47.000 127 33291.59 263.39 2386.89 38.59 2010-05-07 03:11:48.000 127 33291.51 263.41 2386.84 38.59 2010-05-07 03:11:49.000 127 33291.56 263.40 2386.93 38.59 2010-05-07 03:11:50.000 127 33291.50 263.38 2386.95 38.59 2010-05-07 03:11:51.000 127 33291.51 263.39 2387.01 38.59 2010-05-07 03:11:52.000 127 33291.33 263.34 2386.99 38.59 2010-05-07 03:11:53.000 127 33291.54 263.32 2386.96 38.59 2010-05-07 03:11:54.000 127 33291.45 263.32 2386.97 38.59 2010-05-07 03:11:55.000 127 33291.39 263.35 2386.90 38.59 2010-05-07 03:11:56.000 127 33291.39 263.32 2386.88 38.59 2010-05-07 03:11:57.000 127 33291.39 263.33 2386.96 38.59 2010-05-07 03:11:58.000 127 33291.40 263.36 2386.97 38.59 2010-05-07 03:11:59.000 127 33291.44 263.30 2386.96 38.59 2010-05-07 03:12:00.000 127 33291.45 263.29 2386.99 38.59 2010-05-07 03:12:01.000 127 33291.37 263.32 2386.96 38.59 2010-05-07 03:12:02.000 127 33291.33 263.32 2386.91 38.59 2010-05-07 03:12:03.000 127 33291.37 263.28 2386.93 38.59 2010-05-07 03:12:04.000 127 33291.40 263.38 2386.96 38.59 2010-05-07 03:12:05.000 127 33291.25 263.30 2386.96 38.59 2010-05-07 03:12:06.000 127 33291.20 263.29 2386.94 38.59 2010-05-07 03:12:07.000 127 33291.14 263.33 2386.94 38.59 2010-05-07 03:12:08.000 127 33291.19 263.30 2387.05 38.59 2010-05-07 03:12:09.000 127 33291.15 263.29 2387.02 38.59 2010-05-07 03:12:10.000 127 33291.03 263.30 2387.04 38.59 2010-05-07 03:12:11.000 127 33291.06 263.28 2387.00 38.59 2010-05-07 03:12:12.000 127 33291.11 263.28 2387.02 38.59 2010-05-07 03:12:13.000 127 33290.97 263.29 2386.97 38.59 2010-05-07 03:12:14.000 127 33290.95 263.24 2386.94 38.59 2010-05-07 03:12:15.000 127 33290.86 263.27 2387.06 38.59 2010-05-07 03:12:16.000 127 33290.94 263.26 2387.13 38.59 2010-05-07 03:12:17.000 127 33291.02 263.24 2387.11 38.59 2010-05-07 03:12:18.000 127 33290.98 263.24 2387.07 38.59 2010-05-07 03:12:19.000 127 33291.04 263.27 2387.09 38.59 2010-05-07 03:12:20.000 127 33291.06 263.28 2387.17 38.59 2010-05-07 03:12:21.000 127 33291.09 263.29 2387.07 38.59 2010-05-07 03:12:22.000 127 33291.18 263.24 2387.11 38.59 2010-05-07 03:12:23.000 127 33291.22 263.25 2387.09 38.59 2010-05-07 03:12:24.000 127 33291.22 263.28 2387.09 38.59 2010-05-07 03:12:25.000 127 33291.29 263.29 2387.10 38.59 2010-05-07 03:12:26.000 127 33291.36 263.25 2387.07 38.59 2010-05-07 03:12:27.000 127 33291.36 263.25 2387.11 38.59 2010-05-07 03:12:28.000 127 33291.28 263.23 2387.11 38.59 2010-05-07 03:12:29.000 127 33291.44 263.24 2387.10 38.59 2010-05-07 03:12:30.000 127 33291.35 263.25 2387.06 38.59 2010-05-07 03:12:31.000 127 33291.45 263.21 2387.18 38.59 2010-05-07 03:12:32.000 127 33291.36 263.20 2387.08 38.59 2010-05-07 03:12:33.000 127 33291.31 263.21 2387.12 38.59 2010-05-07 03:12:34.000 127 33291.28 263.23 2387.07 38.59 2010-05-07 03:12:35.000 127 33291.32 263.20 2387.05 38.59 2010-05-07 03:12:36.000 127 33291.32 263.17 2387.06 38.59 2010-05-07 03:12:37.000 127 33291.24 263.16 2387.04 38.59 2010-05-07 03:12:38.000 127 33291.21 263.14 2387.00 38.59 2010-05-07 03:12:39.000 127 33291.19 263.18 2387.03 38.59 2010-05-07 03:12:40.000 127 33291.18 263.19 2387.00 38.59 2010-05-07 03:12:41.000 127 33291.09 263.13 2387.03 38.59 2010-05-07 03:12:42.000 127 33291.05 263.11 2387.00 38.59 2010-05-07 03:12:43.000 127 33291.12 263.12 2387.03 38.59 2010-05-07 03:12:44.000 127 33291.06 263.11 2387.10 38.59 2010-05-07 03:12:45.000 127 33290.96 263.12 2387.03 38.59 2010-05-07 03:12:46.000 127 33290.87 263.09 2387.02 38.59 2010-05-07 03:12:47.000 127 33290.89 263.10 2387.12 38.59 2010-05-07 03:12:48.000 127 33290.76 263.06 2387.03 38.59 2010-05-07 03:12:49.000 127 33290.74 263.07 2387.08 38.59 2010-05-07 03:12:50.000 127 33290.72 263.11 2387.07 38.59 2010-05-07 03:12:51.000 127 33290.69 263.08 2387.12 38.59 2010-05-07 03:12:52.000 127 33290.76 263.10 2387.12 38.59 2010-05-07 03:12:53.000 127 33290.72 263.10 2387.07 38.59 2010-05-07 03:12:54.000 127 33290.65 263.07 2387.05 38.59 2010-05-07 03:12:55.000 127 33290.68 263.05 2387.13 38.59 2010-05-07 03:12:56.000 127 33290.76 263.08 2387.11 38.59 2010-05-07 03:12:57.000 127 33290.78 263.06 2387.21 38.59 2010-05-07 03:12:58.000 127 33290.72 263.08 2387.19 38.59 2010-05-07 03:12:59.000 127 33290.72 263.09 2387.11 38.59 2010-05-07 03:13:00.000 127 33290.80 263.08 2387.15 38.59 2010-05-07 03:13:01.000 127 33290.94 263.05 2387.17 38.59 2010-05-07 03:13:02.000 127 33290.97 263.08 2387.18 38.59 2010-05-07 03:13:03.000 127 33290.98 263.06 2387.07 38.59 2010-05-07 03:13:04.000 127 33290.93 263.10 2387.21 38.59 2010-05-07 03:13:05.000 127 33291.03 263.10 2387.21 38.59 2010-05-07 03:13:06.000 127 33290.99 263.06 2387.20 38.59 2010-05-07 03:13:07.000 127 33291.16 263.08 2387.14 38.59 2010-05-07 03:13:08.000 127 33291.10 263.08 2387.14 38.59 2010-05-07 03:13:09.000 127 33291.17 263.07 2387.09 38.59 2010-05-07 03:13:10.000 127 33291.14 263.11 2387.16 38.59 2010-05-07 03:13:11.000 127 33291.11 263.05 2387.20 38.59 2010-05-07 03:13:12.000 127 33291.20 263.05 2387.18 38.59 2010-05-07 03:13:13.000 127 33291.15 263.08 2387.13 38.59 2010-05-07 03:13:14.000 127 33291.01 263.08 2387.14 38.59 2010-05-07 03:13:15.000 127 33291.17 263.04 2387.20 38.59 2010-05-07 03:13:16.000 127 33291.14 263.05 2387.09 38.59 2010-05-07 03:13:17.000 127 33291.02 263.06 2387.12 38.59 2010-05-07 03:13:18.000 127 33291.05 263.03 2387.15 38.59 2010-05-07 03:13:19.000 127 33290.96 263.05 2387.00 38.59 2010-05-07 03:13:20.000 127 33291.08 262.99 2387.01 38.59 2010-05-07 03:13:21.000 127 33291.15 263.05 2387.07 38.59 2010-05-07 03:13:22.000 127 33290.99 263.03 2387.09 38.59 2010-05-07 03:13:23.000 127 33291.03 263.00 2387.00 38.59 2010-05-07 03:13:24.000 127 33290.90 263.00 2387.04 38.59 2010-05-07 03:13:25.000 127 33290.92 262.96 2387.14 38.59 2010-05-07 03:13:26.000 127 33290.95 262.96 2387.10 38.59 2010-05-07 03:13:27.000 127 33291.02 262.97 2387.02 38.59 2010-05-07 03:13:28.000 127 33290.80 263.04 2387.05 38.59 2010-05-07 03:13:29.000 127 33290.93 262.95 2386.90 38.59 2010-05-07 03:13:30.000 127 33290.87 262.93 2386.99 38.59 2010-05-07 03:13:31.000 127 33290.86 262.99 2387.03 38.59 2010-05-07 03:13:32.000 127 33290.77 262.95 2387.00 38.59 2010-05-07 03:13:33.000 127 33290.84 263.00 2387.01 38.59 2010-05-07 03:13:34.000 127 33290.91 262.95 2387.00 38.59 2010-05-07 03:13:35.000 127 33290.80 262.97 2387.16 38.59 2010-05-07 03:13:36.000 127 33290.66 262.94 2387.09 38.59 2010-05-07 03:13:37.000 127 33290.79 262.92 2387.04 38.59 2010-05-07 03:13:38.000 127 33290.70 262.92 2387.05 38.59 2010-05-07 03:13:39.000 127 33290.75 262.97 2387.03 38.59 2010-05-07 03:13:40.000 127 33290.76 262.93 2387.08 38.59 2010-05-07 03:13:41.000 127 33290.77 262.97 2387.06 38.59 2010-05-07 03:13:42.000 127 33290.77 262.96 2387.11 38.59 2010-05-07 03:13:43.000 127 33290.80 262.97 2387.19 38.59 2010-05-07 03:13:44.000 127 33290.78 262.96 2387.12 38.59 2010-05-07 03:13:45.000 127 33290.81 262.95 2387.11 38.59 2010-05-07 03:13:46.000 127 33290.91 262.98 2387.14 38.59 2010-05-07 03:13:47.000 127 33291.00 262.96 2387.09 38.59 2010-05-07 03:13:48.000 127 33291.02 262.98 2387.11 38.59 2010-05-07 03:13:49.000 127 33291.07 263.02 2387.21 38.59 2010-05-07 03:13:50.000 127 33291.07 263.04 2387.16 38.59 2010-05-07 03:13:51.000 127 33291.19 263.00 2387.18 38.59 2010-05-07 03:13:52.000 127 33291.29 263.05 2387.11 38.59 2010-05-07 03:13:53.000 127 33291.20 262.97 2387.04 38.59 2010-05-07 03:13:54.000 127 33291.23 262.96 2387.06 38.59 2010-05-07 03:13:55.000 127 33291.30 263.04 2387.03 38.59 2010-05-07 03:13:56.000 127 33291.31 263.00 2387.06 38.59 2010-05-07 03:13:57.000 127 33291.28 263.04 2387.02 38.59 2010-05-07 03:13:58.000 127 33291.31 263.05 2387.00 38.59 2010-05-07 03:13:59.000 127 33291.25 263.09 2387.00 38.59 2010-05-07 03:14:00.000 127 33291.28 263.07 2386.97 38.59 2010-05-07 03:14:01.000 127 33291.20 263.09 2386.99 38.59 2010-05-07 03:14:02.000 127 33291.25 262.99 2386.95 38.59 2010-05-07 03:14:03.000 127 33291.18 263.01 2386.96 38.59 2010-05-07 03:14:04.000 127 33291.12 263.05 2387.06 38.59 2010-05-07 03:14:05.000 127 33291.12 263.00 2386.97 38.59 2010-05-07 03:14:06.000 127 33291.06 263.01 2386.95 38.59 2010-05-07 03:14:07.000 127 33291.14 263.02 2387.00 38.59 2010-05-07 03:14:08.000 127 33291.06 263.00 2386.89 38.59 2010-05-07 03:14:09.000 127 33291.10 263.00 2386.99 38.59 2010-05-07 03:14:10.000 127 33291.05 262.99 2386.93 38.59 2010-05-07 03:14:11.000 127 33291.05 263.05 2386.93 38.59 2010-05-07 03:14:12.000 127 33290.99 263.02 2386.96 38.59 2010-05-07 03:14:13.000 127 33291.09 263.03 2386.94 38.59 2010-05-07 03:14:14.000 127 33291.01 263.03 2387.01 38.59 2010-05-07 03:14:15.000 127 33291.06 263.01 2386.99 38.59 2010-05-07 03:14:16.000 127 33291.04 263.05 2387.02 38.59 2010-05-07 03:14:17.000 127 33291.12 263.05 2386.90 38.59 2010-05-07 03:14:18.000 127 33291.03 263.05 2387.03 38.59 2010-05-07 03:14:19.000 127 33291.14 263.05 2386.98 38.59 2010-05-07 03:14:20.000 127 33291.11 263.05 2386.99 38.59 2010-05-07 03:14:21.000 127 33291.11 263.07 2387.03 38.59 2010-05-07 03:14:22.000 127 33291.05 263.08 2386.92 38.59 2010-05-07 03:14:23.000 127 33291.19 263.06 2387.02 38.59 2010-05-07 03:14:24.000 127 33291.14 263.06 2386.93 38.59 2010-05-07 03:14:25.000 127 33291.22 263.04 2387.02 38.59 2010-05-07 03:14:26.000 127 33291.19 263.06 2386.89 38.59 2010-05-07 03:14:27.000 127 33291.16 263.08 2386.97 38.59 2010-05-07 03:14:28.000 127 33291.28 263.07 2387.02 38.59 2010-05-07 03:14:29.000 127 33291.31 263.12 2386.99 38.59 2010-05-07 03:14:30.000 127 33291.32 263.10 2387.02 38.59 2010-05-07 03:14:31.000 127 33291.37 263.11 2386.92 38.59 2010-05-07 03:14:32.000 127 33291.39 263.09 2387.05 38.59 2010-05-07 03:14:33.000 127 33291.28 263.08 2387.01 38.59 2010-05-07 03:14:34.000 127 33291.37 263.06 2386.99 38.59 2010-05-07 03:14:35.000 127 33291.47 263.08 2386.93 38.59 2010-05-07 03:14:36.000 127 33291.34 263.09 2386.91 38.59 2010-05-07 03:14:37.000 127 33291.42 263.07 2386.93 38.59 2010-05-07 03:14:38.000 127 33291.39 263.10 2386.88 38.59 2010-05-07 03:14:39.000 127 33291.43 263.10 2386.96 38.59 2010-05-07 03:14:40.000 127 33291.46 263.12 2386.94 38.59 2010-05-07 03:14:41.000 127 33291.22 263.03 2386.96 38.59 2010-05-07 03:14:42.000 127 33291.30 263.06 2387.00 38.59 2010-05-07 03:14:43.000 127 33291.38 263.06 2386.99 38.59 2010-05-07 03:14:44.000 127 33291.30 263.15 2386.85 38.59 2010-05-07 03:14:45.000 127 33291.35 263.08 2386.95 38.59 2010-05-07 03:14:46.000 127 33291.30 263.07 2386.96 38.59 2010-05-07 03:14:47.000 127 33291.34 263.11 2386.83 38.59 2010-05-07 03:14:48.000 127 33291.37 263.08 2386.89 38.59 2010-05-07 03:14:49.000 127 33291.37 263.11 2386.89 38.59 2010-05-07 03:14:50.000 127 33291.43 263.08 2386.87 38.59 2010-05-07 03:14:51.000 127 33291.38 263.09 2386.98 38.59 2010-05-07 03:14:52.000 127 33291.38 263.10 2386.85 38.59 2010-05-07 03:14:53.000 127 33291.45 263.16 2386.88 38.59 2010-05-07 03:14:54.000 127 33291.43 263.18 2386.78 38.59 2010-05-07 03:14:55.000 127 33291.39 263.18 2386.88 38.59 2010-05-07 03:14:56.000 127 33291.55 263.20 2386.83 38.59 2010-05-07 03:14:57.000 127 33291.47 263.17 2386.94 38.59 2010-05-07 03:14:58.000 127 33291.48 263.24 2386.89 38.59 2010-05-07 03:14:59.000 127 33291.53 263.24 2386.82 38.59 2010-05-07 03:15:00.000 127 33291.49 263.26 2386.77 38.59 2010-05-07 03:15:01.000 127 33291.53 263.25 2386.89 38.59 2010-05-07 03:15:02.000 127 33291.44 263.29 2386.88 38.59 2010-05-07 03:15:03.000 127 33291.64 263.28 2386.79 38.59 2010-05-07 03:15:04.000 127 33291.43 263.26 2386.76 38.59 2010-05-07 03:15:05.000 127 33291.55 263.34 2386.86 38.59 2010-05-07 03:15:06.000 127 33291.48 263.32 2386.83 38.59 2010-05-07 03:15:07.000 127 33291.41 263.34 2386.81 38.59 2010-05-07 03:15:08.000 127 33291.40 263.24 2386.75 38.59 2010-05-07 03:15:09.000 127 33291.34 263.28 2386.89 38.59 2010-05-07 03:15:10.000 127 33291.41 263.30 2386.84 38.59 2010-05-07 03:15:11.000 127 33291.32 263.32 2386.82 38.59 2010-05-07 03:15:12.000 127 33291.25 263.30 2386.81 38.59 2010-05-07 03:15:13.000 127 33291.21 263.34 2386.85 38.59 2010-05-07 03:15:14.000 127 33291.18 263.30 2386.88 38.59 2010-05-07 03:15:15.000 127 33291.11 263.37 2386.87 38.59 2010-05-07 03:15:16.000 127 33291.08 263.29 2386.81 38.59 2010-05-07 03:15:17.000 127 33291.08 263.33 2386.90 38.59 2010-05-07 03:15:18.000 127 33291.01 263.34 2386.94 38.59 2010-05-07 03:15:19.000 127 33290.94 263.36 2386.94 38.59 2010-05-07 03:15:20.000 127 33290.88 263.31 2386.93 38.59 2010-05-07 03:15:21.000 127 33290.86 263.32 2386.90 38.59 2010-05-07 03:15:22.000 127 33290.85 263.33 2386.95 38.59 2010-05-07 03:15:23.000 127 33290.91 263.35 2387.03 38.59 2010-05-07 03:15:24.000 127 33290.83 263.36 2387.02 38.59 2010-05-07 03:15:25.000 127 33290.90 263.30 2386.92 38.59 2010-05-07 03:15:26.000 127 33290.91 263.32 2386.98 38.59 2010-05-07 03:15:27.000 127 33290.78 263.36 2387.08 38.59 2010-05-07 03:15:28.000 127 33290.90 263.32 2387.12 38.59 2010-05-07 03:15:29.000 127 33290.83 263.34 2387.07 38.59 2010-05-07 03:15:30.000 127 33290.92 263.37 2387.01 38.59 2010-05-07 03:15:31.000 127 33290.92 263.32 2387.12 38.59 2010-05-07 03:15:32.000 127 33290.91 263.39 2387.11 38.59 2010-05-07 03:15:33.000 127 33291.01 263.32 2387.14 38.59 2010-05-07 03:15:34.000 127 33291.09 263.32 2387.15 38.59 2010-05-07 03:15:35.000 127 33291.11 263.34 2387.16 38.59 2010-05-07 03:15:36.000 127 33291.17 263.36 2387.16 38.59 2010-05-07 03:15:37.000 127 33291.21 263.39 2387.15 38.59 2010-05-07 03:15:38.000 127 33291.28 263.31 2387.12 38.59 2010-05-07 03:15:39.000 127 33291.27 263.36 2387.11 38.59 2010-05-07 03:15:40.000 127 33291.21 263.36 2387.06 38.59 2010-05-07 03:15:41.000 127 33291.40 263.33 2387.17 38.59 2010-05-07 03:15:42.000 127 33291.39 263.34 2387.12 38.59 2010-05-07 03:15:43.000 127 33291.40 263.33 2387.15 38.59 2010-05-07 03:15:44.000 127 33291.44 263.34 2387.07 38.59 2010-05-07 03:15:45.000 127 33291.54 263.38 2387.13 38.59 2010-05-07 03:15:46.000 127 33291.45 263.40 2387.09 38.59 2010-05-07 03:15:47.000 127 33291.55 263.34 2387.07 38.59 2010-05-07 03:15:48.000 127 33291.54 263.35 2387.05 38.59 2010-05-07 03:15:49.000 127 33291.54 263.36 2386.96 38.59 2010-05-07 03:15:50.000 127 33291.46 263.36 2387.05 38.59 2010-05-07 03:15:51.000 127 33291.54 263.35 2386.95 38.59 2010-05-07 03:15:52.000 127 33291.55 263.38 2387.00 38.59 2010-05-07 03:15:53.000 127 33291.45 263.40 2387.09 38.59 2010-05-07 03:15:54.000 127 33291.41 263.40 2387.01 38.59 2010-05-07 03:15:55.000 127 33291.41 263.36 2386.91 38.59 2010-05-07 03:15:56.000 127 33291.39 263.38 2386.94 38.59 2010-05-07 03:15:57.000 127 33291.52 263.37 2386.96 38.59 2010-05-07 03:15:58.000 127 33291.33 263.35 2386.91 38.59 2010-05-07 03:15:59.000 127 33291.23 263.38 2386.95 38.59 2010-05-07 03:16:00.000 127 33291.24 263.37 2386.92 38.59 2010-05-07 03:16:01.000 127 33291.23 263.34 2387.03 38.59 2010-05-07 03:16:02.000 127 33291.30 263.39 2386.98 38.59 2010-05-07 03:16:03.000 127 33291.27 263.35 2386.97 38.59 2010-05-07 03:16:04.000 127 33291.33 263.37 2387.01 38.59 2010-05-07 03:16:05.000 127 33291.27 263.40 2386.99 38.59 2010-05-07 03:16:06.000 127 33291.25 263.39 2386.99 38.59 2010-05-07 03:16:07.000 127 33291.27 263.31 2387.02 38.59 2010-05-07 03:16:08.000 127 33291.27 263.36 2386.87 38.59 2010-05-07 03:16:09.000 127 33291.15 263.37 2386.96 38.59 2010-05-07 03:16:10.000 127 33291.24 263.34 2386.90 38.59 2010-05-07 03:16:11.000 127 33291.18 263.39 2386.96 38.59 2010-05-07 03:16:12.000 127 33291.22 263.39 2386.96 38.59 2010-05-07 03:16:13.000 127 33291.32 263.38 2386.93 38.59 2010-05-07 03:16:14.000 127 33291.30 263.39 2387.02 38.59 2010-05-07 03:16:15.000 127 33291.31 263.40 2386.99 38.59 2010-05-07 03:16:16.000 127 33291.38 263.36 2386.99 38.59 2010-05-07 03:16:17.000 127 33291.40 263.37 2386.94 38.59 2010-05-07 03:16:18.000 127 33291.33 263.39 2387.02 38.59 2010-05-07 03:16:19.000 127 33291.40 263.39 2387.03 38.59 2010-05-07 03:16:20.000 127 33291.56 263.42 2386.96 38.59 2010-05-07 03:16:21.000 127 33291.45 263.36 2387.05 38.59 2010-05-07 03:16:22.000 127 33291.57 263.40 2386.94 38.59 2010-05-07 03:16:23.000 127 33291.44 263.40 2386.99 38.59 2010-05-07 03:16:24.000 127 33291.50 263.36 2387.00 38.59 2010-05-07 03:16:25.000 127 33291.58 263.40 2386.98 38.59 2010-05-07 03:16:26.000 127 33291.56 263.42 2387.05 38.59 2010-05-07 03:16:27.000 127 33291.48 263.39 2386.99 38.59 2010-05-07 03:16:28.000 127 33291.74 263.38 2386.96 38.59 2010-05-07 03:16:29.000 127 33291.71 263.41 2386.87 38.59 2010-05-07 03:16:30.000 127 33291.62 263.45 2386.88 38.59 2010-05-07 03:16:31.000 127 33291.53 263.40 2386.96 38.59 2010-05-07 03:16:32.000 127 33291.55 263.37 2386.94 38.59 2010-05-07 03:16:33.000 127 33291.59 263.42 2386.94 38.59 2010-05-07 03:16:34.000 127 33291.47 263.39 2386.93 38.59 2010-05-07 03:16:35.000 127 33291.36 263.38 2386.93 38.59 2010-05-07 03:16:36.000 127 33291.40 263.39 2386.92 38.59 2010-05-07 03:16:37.000 127 33291.36 263.41 2386.96 38.59 2010-05-07 03:16:38.000 127 33291.43 263.36 2386.93 38.59 2010-05-07 03:16:39.000 127 33291.32 263.40 2386.94 38.59 2010-05-07 03:16:40.000 127 33291.22 263.36 2387.01 38.59 2010-05-07 03:16:41.000 127 33291.22 263.37 2386.98 38.59 2010-05-07 03:16:42.000 127 33291.17 263.36 2386.96 38.59 2010-05-07 03:16:43.000 127 33291.17 263.35 2386.94 38.59 2010-05-07 03:16:44.000 127 33291.09 263.33 2387.01 38.59 2010-05-07 03:16:45.000 127 33291.06 263.39 2386.95 38.59 2010-05-07 03:16:46.000 127 33291.15 263.37 2386.99 38.59 2010-05-07 03:16:47.000 127 33291.08 263.38 2387.02 38.59 2010-05-07 03:16:48.000 127 33291.07 263.38 2386.98 38.59 2010-05-07 03:16:49.000 127 33290.97 263.40 2386.97 38.59 2010-05-07 03:16:50.000 127 33291.00 263.38 2387.04 38.59 2010-05-07 03:16:51.000 127 33291.09 263.43 2387.00 38.59 2010-05-07 03:16:52.000 127 33291.08 263.44 2387.01 38.59 2010-05-07 03:16:53.000 127 33291.04 263.42 2387.02 38.59 2010-05-07 03:16:54.000 127 33291.03 263.45 2387.01 38.59 2010-05-07 03:16:55.000 127 33291.04 263.44 2387.07 38.59 2010-05-07 03:16:56.000 127 33291.07 263.43 2387.02 38.59 2010-05-07 03:16:57.000 127 33291.11 263.44 2387.11 38.59 2010-05-07 03:16:58.000 127 33291.14 263.49 2387.11 38.59 2010-05-07 03:16:59.000 127 33291.13 263.50 2387.10 38.59 2010-05-07 03:17:00.000 127 33291.12 263.47 2387.12 38.59 2010-05-07 03:17:01.000 127 33291.30 263.49 2387.10 38.59 2010-05-07 03:17:02.000 127 33291.31 263.49 2387.15 38.59 2010-05-07 03:17:03.000 127 33291.37 263.50 2387.13 38.59 2010-05-07 03:17:04.000 127 33291.43 263.49 2387.06 38.59 2010-05-07 03:17:05.000 127 33291.47 263.54 2387.11 38.59 2010-05-07 03:17:06.000 127 33291.45 263.52 2387.12 38.59 2010-05-07 03:17:07.000 127 33291.50 263.54 2387.06 38.59 2010-05-07 03:17:08.000 127 33291.52 263.49 2387.10 38.59 2010-05-07 03:17:09.000 127 33291.51 263.50 2387.09 38.59 2010-05-07 03:17:10.000 127 33291.64 263.53 2387.14 38.59 2010-05-07 03:17:11.000 127 33291.65 263.52 2387.08 38.59 2010-05-07 03:17:12.000 127 33291.70 263.53 2387.11 38.59 2010-05-07 03:17:13.000 127 33291.58 263.55 2387.05 38.59 2010-05-07 03:17:14.000 127 33291.65 263.54 2386.97 38.59 2010-05-07 03:17:15.000 127 33291.63 263.56 2387.01 38.59 2010-05-07 03:17:16.000 127 33291.43 263.55 2387.00 38.59 2010-05-07 03:17:17.000 127 33291.48 263.58 2387.01 38.59 2010-05-07 03:17:18.000 127 33291.37 263.54 2386.97 38.59 2010-05-07 03:17:19.000 127 33291.31 263.58 2386.97 38.59 2010-05-07 03:17:20.000 127 33291.21 263.62 2387.04 38.59 2010-05-07 03:17:21.000 127 33291.15 263.57 2387.06 38.59 2010-05-07 03:17:22.000 127 33291.07 263.59 2387.00 38.59 2010-05-07 03:17:23.000 127 33291.18 263.55 2386.96 38.59 2010-05-07 03:17:24.000 127 33291.04 263.54 2387.05 38.59 2010-05-07 03:17:25.000 127 33291.05 263.52 2387.01 38.59 2010-05-07 03:17:26.000 127 33291.05 263.55 2387.05 38.59 2010-05-07 03:17:27.000 127 33290.93 263.58 2387.03 38.59 2010-05-07 03:17:28.000 127 33290.94 263.58 2387.11 38.59 2010-05-07 03:17:29.000 127 33290.87 263.57 2387.06 38.59 2010-05-07 03:17:30.000 127 33290.84 263.55 2387.09 38.59 2010-05-07 03:17:31.000 127 33290.86 263.55 2387.15 38.59 2010-05-07 03:17:32.000 127 33290.80 263.53 2387.17 38.59 2010-05-07 03:17:33.000 127 33290.78 263.54 2387.01 38.59 2010-05-07 03:17:34.000 127 33290.74 263.53 2387.20 38.59 2010-05-07 03:17:35.000 127 33290.74 263.57 2387.20 38.59 2010-05-07 03:17:36.000 127 33290.66 263.55 2387.19 38.59 2010-05-07 03:17:37.000 127 33290.73 263.52 2387.22 38.59 2010-05-07 03:17:38.000 127 33290.69 263.56 2387.24 38.59 2010-05-07 03:17:39.000 127 33290.68 263.55 2387.15 38.59 2010-05-07 03:17:40.000 127 33290.77 263.53 2387.28 38.59 2010-05-07 03:17:41.000 127 33290.79 263.59 2387.31 38.59 2010-05-07 03:17:42.000 127 33290.83 263.56 2387.30 38.59 2010-05-07 03:17:43.000 127 33290.96 263.56 2387.29 38.59 2010-05-07 03:17:44.000 127 33291.03 263.57 2387.29 38.59 2010-05-07 03:17:45.000 127 33291.05 263.58 2387.28 38.59 2010-05-07 03:17:46.000 127 33291.12 263.55 2387.30 38.59 2010-05-07 03:17:47.000 127 33291.11 263.61 2387.28 38.59 2010-05-07 03:17:48.000 127 33291.15 263.58 2387.24 38.59 2010-05-07 03:17:49.000 127 33291.25 263.59 2387.34 38.59 2010-05-07 03:17:50.000 127 33291.21 263.56 2387.37 38.59 2010-05-07 03:17:51.000 127 33291.30 263.56 2387.29 38.59 2010-05-07 03:17:52.000 127 33291.31 263.63 2387.34 38.59 2010-05-07 03:17:53.000 127 33291.41 263.55 2387.34 38.59 2010-05-07 03:17:54.000 127 33291.32 263.55 2387.31 38.59 2010-05-07 03:17:55.000 127 33291.32 263.55 2387.28 38.59 2010-05-07 03:17:56.000 127 33291.33 263.55 2387.21 38.59 2010-05-07 03:17:57.000 127 33291.29 263.53 2387.22 38.59 2010-05-07 03:17:58.000 127 33291.27 263.59 2387.31 38.59 2010-05-07 03:17:59.000 127 33291.28 263.54 2387.27 38.59 2010-05-07 03:18:00.000 127 33291.25 263.51 2387.24 38.59 2010-05-07 03:18:01.000 127 33291.27 263.52 2387.22 38.59 2010-05-07 03:18:02.000 127 33291.15 263.52 2387.19 38.59 2010-05-07 03:18:03.000 127 33291.19 263.54 2387.24 38.59 2010-05-07 03:18:04.000 127 33291.10 263.51 2387.21 38.59 2010-05-07 03:18:05.000 127 33291.09 263.49 2387.24 38.59 2010-05-07 03:18:06.000 127 33291.10 263.51 2387.23 38.59 2010-05-07 03:18:07.000 127 33291.08 263.48 2387.12 38.59 2010-05-07 03:18:08.000 127 33291.05 263.51 2387.23 38.59 2010-05-07 03:18:09.000 127 33291.04 263.49 2387.21 38.59 2010-05-07 03:18:10.000 127 33291.05 263.52 2387.17 38.59 2010-05-07 03:18:11.000 127 33290.97 263.52 2387.20 38.59 2010-05-07 03:18:12.000 127 33291.00 263.51 2387.18 38.59 2010-05-07 03:18:13.000 127 33291.02 263.49 2387.27 38.59 2010-05-07 03:18:14.000 127 33291.03 263.54 2387.25 38.59 2010-05-07 03:18:15.000 127 33291.12 263.57 2387.24 38.59 2010-05-07 03:18:16.000 127 33291.06 263.55 2387.15 38.59 2010-05-07 03:18:17.000 127 33291.15 263.54 2387.25 38.59 2010-05-07 03:18:18.000 127 33291.09 263.52 2387.24 38.59 2010-05-07 03:18:19.000 127 33291.12 263.57 2387.28 38.59 2010-05-07 03:18:20.000 127 33291.10 263.53 2387.29 38.59 2010-05-07 03:18:21.000 127 33291.13 263.57 2387.16 38.59 2010-05-07 03:18:22.000 127 33291.21 263.56 2387.21 38.59 2010-05-07 03:18:23.000 127 33291.28 263.63 2387.19 38.59 2010-05-07 03:18:24.000 127 33291.19 263.61 2387.18 38.59 2010-05-07 03:18:25.000 127 33291.30 263.61 2387.22 38.59 2010-05-07 03:18:26.000 127 33291.36 263.64 2387.23 38.59 2010-05-07 03:18:27.000 127 33291.34 263.63 2387.38 38.59 2010-05-07 03:18:28.000 127 33291.36 263.64 2387.27 38.59 2010-05-07 03:18:29.000 127 33291.37 263.63 2387.20 38.59 2010-05-07 03:18:30.000 127 33291.39 263.65 2387.21 38.59 2010-05-07 03:18:31.000 127 33291.48 263.61 2387.22 38.59 2010-05-07 03:18:32.000 127 33291.44 263.66 2387.25 38.59 2010-05-07 03:18:33.000 127 33291.51 263.64 2387.29 38.59 2010-05-07 03:18:34.000 127 33291.52 263.65 2387.13 38.59 2010-05-07 03:18:35.000 127 33291.54 263.64 2387.21 38.59 2010-05-07 03:18:36.000 127 33291.50 263.65 2387.18 38.59 2010-05-07 03:18:37.000 127 33291.54 263.64 2387.28 38.59 2010-05-07 03:18:38.000 127 33291.52 263.63 2387.17 38.59 2010-05-07 03:18:39.000 127 33291.46 263.63 2387.14 38.59 2010-05-07 03:18:40.000 127 33291.42 263.62 2387.21 38.59 2010-05-07 03:18:41.000 127 33291.52 263.64 2387.16 38.59 2010-05-07 03:18:42.000 127 33291.45 263.63 2387.14 38.59 2010-05-07 03:18:43.000 127 33291.44 263.65 2387.17 38.59 2010-05-07 03:18:44.000 127 33291.44 263.69 2387.19 38.59 2010-05-07 03:18:45.000 127 33291.49 263.66 2387.21 38.59 2010-05-07 03:18:46.000 127 33291.36 263.66 2387.19 38.59 2010-05-07 03:18:47.000 127 33291.49 263.69 2387.16 38.59 2010-05-07 03:18:48.000 127 33291.37 263.67 2387.14 38.59 2010-05-07 03:18:49.000 127 33291.36 263.69 2387.20 38.59 2010-05-07 03:18:50.000 127 33291.36 263.70 2387.15 38.59 2010-05-07 03:18:51.000 127 33291.43 263.70 2387.16 38.59 2010-05-07 03:18:52.000 127 33291.23 263.68 2387.16 38.59 2010-05-07 03:18:53.000 127 33291.37 263.68 2387.11 38.59 2010-05-07 03:18:54.000 127 33291.26 263.70 2387.11 38.59 2010-05-07 03:18:55.000 127 33291.24 263.69 2387.25 38.59 2010-05-07 03:18:56.000 127 33291.21 263.66 2387.18 38.59 2010-05-07 03:18:57.000 127 33291.11 263.66 2387.18 38.59 2010-05-07 03:18:58.000 127 33291.32 263.69 2387.11 38.59 2010-05-07 03:18:59.000 127 33291.33 263.73 2387.24 38.59 2010-05-07 03:19:00.000 127 33291.27 263.72 2387.26 38.59 2010-05-07 03:19:01.000 127 33291.31 263.70 2387.18 38.59 2010-05-07 03:19:02.000 127 33291.28 263.71 2387.24 38.59 2010-05-07 03:19:03.000 127 33291.29 263.73 2387.22 38.59 2010-05-07 03:19:04.000 127 33291.37 263.72 2387.25 38.59 2010-05-07 03:19:05.000 127 33291.49 263.73 2387.27 38.59 2010-05-07 03:19:06.000 127 33291.44 263.74 2387.26 38.59 2010-05-07 03:19:07.000 127 33291.40 263.72 2387.23 38.59 2010-05-07 03:19:08.000 127 33291.44 263.74 2387.31 38.59 2010-05-07 03:19:09.000 127 33291.46 263.79 2387.24 38.59 2010-05-07 03:19:10.000 127 33291.41 263.73 2387.29 38.59 2010-05-07 03:19:11.000 127 33291.52 263.71 2387.31 38.59 2010-05-07 03:19:12.000 127 33291.49 263.74 2387.22 38.59 2010-05-07 03:19:13.000 127 33291.50 263.77 2387.24 38.59 2010-05-07 03:19:14.000 127 33291.61 263.80 2387.20 38.59 2010-05-07 03:19:15.000 127 33291.55 263.79 2387.15 38.59 2010-05-07 03:19:16.000 127 33291.50 263.81 2387.32 38.59 2010-05-07 03:19:17.000 127 33291.64 263.83 2387.17 38.59 2010-05-07 03:19:18.000 127 33291.61 263.79 2387.17 38.59 2010-05-07 03:19:19.000 127 33291.72 263.80 2387.22 38.59 2010-05-07 03:19:20.000 127 33291.72 263.84 2387.21 38.59 2010-05-07 03:19:21.000 127 33291.88 263.82 2387.15 38.59 2010-05-07 03:19:22.000 127 33291.63 263.85 2387.15 38.59 2010-05-07 03:19:23.000 127 33291.78 263.84 2387.18 38.59 2010-05-07 03:19:24.000 127 33291.71 263.83 2387.14 38.59 2010-05-07 03:19:25.000 127 33291.68 263.85 2387.12 38.59 2010-05-07 03:19:26.000 127 33291.62 263.86 2387.13 38.59 2010-05-07 03:19:27.000 127 33291.58 263.86 2387.15 38.59 2010-05-07 03:19:28.000 127 33291.67 263.84 2387.09 38.59 2010-05-07 03:19:29.000 127 33291.62 263.85 2387.15 38.59 2010-05-07 03:19:30.000 127 33291.59 263.89 2387.12 38.59 2010-05-07 03:19:31.000 127 33291.64 263.86 2387.16 38.59 2010-05-07 03:19:32.000 127 33291.65 263.89 2387.05 38.59 2010-05-07 03:19:33.000 127 33291.53 263.88 2387.14 38.59 2010-05-07 03:19:34.000 127 33291.55 263.91 2387.06 38.59 2010-05-07 03:19:35.000 127 33291.60 263.91 2387.19 38.59 2010-05-07 03:19:36.000 127 33291.59 263.95 2387.12 38.59 2010-05-07 03:19:37.000 127 33291.59 263.93 2387.14 38.59 2010-05-07 03:19:38.000 127 33291.59 263.94 2387.15 38.59 2010-05-07 03:19:39.000 127 33291.55 263.99 2387.14 38.59 2010-05-07 03:19:40.000 127 33291.56 263.93 2387.16 38.59 2010-05-07 03:19:41.000 127 33291.54 263.94 2387.15 38.59 2010-05-07 03:19:42.000 127 33291.53 263.97 2387.15 38.59 2010-05-07 03:19:43.000 127 33291.49 264.00 2387.09 38.59 2010-05-07 03:19:44.000 127 33291.60 263.98 2387.05 38.59 2010-05-07 03:19:45.000 127 33291.58 263.96 2387.13 38.59 2010-05-07 03:19:46.000 127 33291.58 264.00 2387.22 38.59 2010-05-07 03:19:47.000 127 33291.58 264.02 2387.16 38.59 2010-05-07 03:19:48.000 127 33291.58 264.04 2387.14 38.59 2010-05-07 03:19:49.000 127 33291.59 264.08 2387.16 38.59 2010-05-07 03:19:50.000 127 33291.63 264.03 2387.16 38.59 2010-05-07 03:19:51.000 127 33291.59 264.05 2387.16 38.59 2010-05-07 03:19:52.000 127 33291.71 264.04 2387.27 38.59 2010-05-07 03:19:53.000 127 33291.59 264.04 2387.23 38.59 2010-05-07 03:19:54.000 127 33291.59 264.00 2387.21 38.59 2010-05-07 03:19:55.000 127 33291.61 264.06 2387.22 38.59 2010-05-07 03:19:56.000 127 33291.67 264.03 2387.17 38.59 2010-05-07 03:19:57.000 127 33291.66 264.08 2387.28 38.59 2010-05-07 03:19:58.000 127 33291.73 264.02 2387.25 38.59 2010-05-07 03:19:59.000 127 33291.69 264.08 2387.27 38.59 2010-05-07 03:20:00.000 127 33291.74 264.08 2387.23 38.59 2010-05-07 03:20:01.000 127 33291.77 264.10 2387.25 38.59 2010-05-07 03:20:02.000 127 33291.75 264.09 2387.24 38.59 2010-05-07 03:20:03.000 127 33291.73 264.10 2387.24 38.59 2010-05-07 03:20:04.000 127 33291.75 264.11 2387.21 38.59 2010-05-07 03:20:05.000 127 33291.87 264.07 2387.18 38.59 2010-05-07 03:20:06.000 127 33291.79 264.09 2387.17 38.59 2010-05-07 03:20:07.000 127 33291.79 264.11 2387.20 38.59 2010-05-07 03:20:08.000 127 33291.75 264.15 2387.23 38.59 2010-05-07 03:20:09.000 127 33291.72 264.13 2387.25 38.59 2010-05-07 03:20:10.000 127 33291.77 264.11 2387.24 38.59 2010-05-07 03:20:11.000 127 33291.83 264.12 2387.24 38.59 2010-05-07 03:20:12.000 127 33291.88 264.15 2387.20 38.59 2010-05-07 03:20:13.000 127 33291.81 264.19 2387.16 38.59 2010-05-07 03:20:14.000 127 33291.75 264.12 2387.15 38.59 2010-05-07 03:20:15.000 127 33291.78 264.17 2387.28 38.59 2010-05-07 03:20:16.000 127 33291.72 264.14 2387.16 38.59 2010-05-07 03:20:17.000 127 33291.72 264.14 2387.21 38.59 2010-05-07 03:20:18.000 127 33291.70 264.13 2387.26 38.59 2010-05-07 03:20:19.000 127 33291.64 264.09 2387.24 38.59 2010-05-07 03:20:20.000 127 33291.64 264.13 2387.21 38.59 2010-05-07 03:20:21.000 127 33291.64 264.11 2387.20 38.59 2010-05-07 03:20:22.000 127 33291.52 264.10 2387.33 38.59 2010-05-07 03:20:23.000 127 33291.73 264.15 2387.27 38.59 2010-05-07 03:20:24.000 127 33291.55 264.17 2387.23 38.59 2010-05-07 03:20:25.000 127 33291.58 264.22 2387.27 38.59 2010-05-07 03:20:26.000 127 33291.64 264.19 2387.32 38.59 2010-05-07 03:20:27.000 127 33291.58 264.20 2387.26 38.59 2010-05-07 03:20:28.000 127 33291.64 264.18 2387.32 38.59 2010-05-07 03:20:29.000 127 33291.59 264.21 2387.33 38.59 2010-05-07 03:20:30.000 127 33291.54 264.23 2387.30 38.59 2010-05-07 03:20:31.000 127 33291.62 264.20 2387.31 38.59 2010-05-07 03:20:32.000 127 33291.58 264.19 2387.22 38.59 2010-05-07 03:20:33.000 127 33291.61 264.24 2387.27 38.59 2010-05-07 03:20:34.000 127 33291.63 264.25 2387.30 38.59 2010-05-07 03:20:35.000 127 33291.57 264.28 2387.33 38.59 2010-05-07 03:20:36.000 127 33291.59 264.27 2387.34 38.59 2010-05-07 03:20:37.000 127 33291.57 264.28 2387.34 38.59 2010-05-07 03:20:38.000 127 33291.55 264.25 2387.34 38.59 2010-05-07 03:20:39.000 127 33291.53 264.30 2387.26 38.59 2010-05-07 03:20:40.000 127 33291.65 264.23 2387.39 38.59 2010-05-07 03:20:41.000 127 33291.66 264.27 2387.36 38.59 2010-05-07 03:20:42.000 127 33291.61 264.29 2387.43 38.59 2010-05-07 03:20:43.000 127 33291.60 264.31 2387.37 38.59 2010-05-07 03:20:44.000 127 33291.63 264.32 2387.31 38.59 2010-05-07 03:20:45.000 127 33291.66 264.29 2387.30 38.59 2010-05-07 03:20:46.000 127 33291.58 264.33 2387.41 38.59 2010-05-07 03:20:47.000 127 33291.61 264.34 2387.27 38.59 2010-05-07 03:20:48.000 127 33291.67 264.31 2387.25 38.59 2010-05-07 03:20:49.000 127 33291.61 264.36 2387.28 38.59 2010-05-07 03:20:50.000 127 33291.64 264.32 2387.35 38.59 2010-05-07 03:20:51.000 127 33291.66 264.30 2387.28 38.59 2010-05-07 03:20:52.000 127 33291.61 264.31 2387.40 38.59 2010-05-07 03:20:53.000 127 33291.57 264.35 2387.35 38.59 2010-05-07 03:20:54.000 127 33291.52 264.34 2387.34 38.59 2010-05-07 03:20:55.000 127 33291.56 264.32 2387.26 38.59 2010-05-07 03:20:56.000 127 33291.53 264.33 2387.37 38.59 2010-05-07 03:20:57.000 127 33291.57 264.34 2387.39 38.59 2010-05-07 03:20:58.000 127 33291.44 264.37 2387.25 38.59 2010-05-07 03:20:59.000 127 33291.47 264.35 2387.38 38.59 2010-05-07 03:21:00.000 127 33291.47 264.32 2387.33 38.59 2010-05-07 03:21:01.000 127 33291.42 264.40 2387.44 38.59 2010-05-07 03:21:02.000 127 33291.46 264.38 2387.38 38.59 2010-05-07 03:21:03.000 127 33291.42 264.39 2387.37 38.59 2010-05-07 03:21:04.000 127 33291.41 264.39 2387.41 38.59 2010-05-07 03:21:05.000 127 33291.41 264.43 2387.39 38.59 2010-05-07 03:21:06.000 127 33291.46 264.44 2387.35 38.59 2010-05-07 03:21:07.000 127 33291.46 264.45 2387.38 38.59 2010-05-07 03:21:08.000 127 33291.46 264.45 2387.46 38.59 2010-05-07 03:21:09.000 127 33291.44 264.41 2387.38 38.59 2010-05-07 03:21:10.000 127 33291.49 264.44 2387.45 38.59 2010-05-07 03:21:11.000 127 33291.55 264.43 2387.46 38.59 2010-05-07 03:21:12.000 127 33291.44 264.44 2387.43 38.59 2010-05-07 03:21:13.000 127 33291.44 264.44 2387.41 38.59 2010-05-07 03:21:14.000 127 33291.55 264.43 2387.47 38.59 2010-05-07 03:21:15.000 127 33291.52 264.46 2387.56 38.59 2010-05-07 03:21:16.000 127 33291.54 264.48 2387.55 38.59 2010-05-07 03:21:17.000 127 33291.46 264.49 2387.52 38.59 2010-05-07 03:21:18.000 127 33291.48 264.47 2387.40 38.59 2010-05-07 03:21:19.000 127 33291.50 264.48 2387.52 38.59 2010-05-07 03:21:20.000 127 33291.52 264.47 2387.47 38.59 2010-05-07 03:21:21.000 127 33291.54 264.46 2387.39 38.59 2010-05-07 03:21:22.000 127 33291.61 264.48 2387.45 38.59 2010-05-07 03:21:23.000 127 33291.60 264.51 2387.49 38.59 2010-05-07 03:21:24.000 127 33291.55 264.53 2387.53 38.59 2010-05-07 03:21:25.000 127 33291.57 264.47 2387.50 38.59 2010-05-07 03:21:26.000 127 33291.55 264.52 2387.45 38.59 2010-05-07 03:21:27.000 127 33291.49 264.52 2387.53 38.59 2010-05-07 03:21:28.000 127 33291.57 264.53 2387.49 38.59 2010-05-07 03:21:29.000 127 33291.50 264.55 2387.47 38.59 2010-05-07 03:21:30.000 127 33291.50 264.52 2387.44 38.59 2010-05-07 03:21:31.000 127 33291.50 264.54 2387.37 38.59 2010-05-07 03:21:32.000 127 33291.55 264.52 2387.50 38.59 2010-05-07 03:21:33.000 127 33291.58 264.54 2387.47 38.59 2010-05-07 03:21:34.000 127 33291.58 264.56 2387.55 38.59 2010-05-07 03:21:35.000 127 33291.51 264.57 2387.51 38.59 2010-05-07 03:21:36.000 127 33291.46 264.57 2387.46 38.59 2010-05-07 03:21:37.000 127 33291.49 264.59 2387.48 38.59 2010-05-07 03:21:38.000 127 33291.54 264.55 2387.49 38.59 2010-05-07 03:21:39.000 127 33291.43 264.54 2387.49 38.59 2010-05-07 03:21:40.000 127 33291.52 264.60 2387.50 38.59 2010-05-07 03:21:41.000 127 33291.39 264.61 2387.49 38.59 2010-05-07 03:21:42.000 127 33291.36 264.60 2387.56 38.59 2010-05-07 03:21:43.000 127 33291.34 264.61 2387.54 38.59 2010-05-07 03:21:44.000 127 33291.40 264.59 2387.53 38.59 2010-05-07 03:21:45.000 127 33291.36 264.61 2387.47 38.59 2010-05-07 03:21:46.000 127 33291.41 264.65 2387.55 38.59 2010-05-07 03:21:47.000 127 33291.52 264.64 2387.54 38.59 2010-05-07 03:21:48.000 127 33291.46 264.62 2387.56 38.59 2010-05-07 03:21:49.000 127 33291.42 264.65 2387.58 38.59 2010-05-07 03:21:50.000 127 33291.43 264.63 2387.54 38.59 2010-05-07 03:21:51.000 127 33291.41 264.67 2387.55 38.59 2010-05-07 03:21:52.000 127 33291.44 264.70 2387.57 38.59 2010-05-07 03:21:53.000 127 33291.39 264.68 2387.55 38.59 2010-05-07 03:21:54.000 127 33291.37 264.69 2387.55 38.59 2010-05-07 03:21:55.000 127 33291.37 264.70 2387.61 38.59 2010-05-07 03:21:56.000 127 33291.43 264.70 2387.57 38.59 2010-05-07 03:21:57.000 127 33291.42 264.72 2387.59 38.59 2010-05-07 03:21:58.000 127 33291.38 264.71 2387.50 38.59 2010-05-07 03:21:59.000 127 33291.41 264.80 2387.56 38.59 2010-05-07 03:22:00.000 127 33291.40 264.77 2387.53 38.59 2010-05-07 03:22:01.000 127 33291.44 264.81 2387.58 38.59 2010-05-07 03:22:02.000 127 33291.37 264.75 2387.58 38.59 2010-05-07 03:22:03.000 127 33291.39 264.75 2387.58 38.59 2010-05-07 03:22:04.000 127 33291.39 264.75 2387.64 38.59 2010-05-07 03:22:05.000 127 33291.40 264.79 2387.59 38.59 2010-05-07 03:22:06.000 127 33291.42 264.78 2387.61 38.59 2010-05-07 03:22:07.000 127 33291.34 264.79 2387.57 38.59 2010-05-07 03:22:08.000 127 33291.54 264.80 2387.60 38.59 2010-05-07 03:22:09.000 127 33291.43 264.79 2387.48 38.59 2010-05-07 03:22:10.000 127 33291.50 264.81 2387.59 38.59 2010-05-07 03:22:11.000 127 33291.39 264.85 2387.57 38.59 2010-05-07 03:22:12.000 127 33291.43 264.82 2387.56 38.59 2010-05-07 03:22:13.000 127 33291.44 264.80 2387.57 38.59 2010-05-07 03:22:14.000 127 33291.53 264.82 2387.59 38.59 2010-05-07 03:22:15.000 127 33291.47 264.83 2387.62 38.59 2010-05-07 03:22:16.000 127 33291.40 264.86 2387.55 38.59 2010-05-07 03:22:17.000 127 33291.54 264.81 2387.62 38.59 2010-05-07 03:22:18.000 127 33291.46 264.85 2387.60 38.59 2010-05-07 03:22:19.000 127 33291.51 264.85 2387.54 38.59 2010-05-07 03:22:20.000 127 33291.48 264.85 2387.58 38.59 2010-05-07 03:22:21.000 127 33291.43 264.80 2387.58 38.59 2010-05-07 03:22:22.000 127 33291.43 264.83 2387.60 38.59 2010-05-07 03:22:23.000 127 33291.46 264.88 2387.55 38.59 2010-05-07 03:22:24.000 127 33291.40 264.87 2387.54 38.59 2010-05-07 03:22:25.000 127 33291.39 264.87 2387.55 38.59 2010-05-07 03:22:26.000 127 33291.52 264.86 2387.43 38.59 2010-05-07 03:22:27.000 127 33291.42 264.92 2387.53 38.59 2010-05-07 03:22:28.000 127 33291.46 264.89 2387.62 38.59 2010-05-07 03:22:29.000 127 33291.42 264.87 2387.66 38.59 2010-05-07 03:22:30.000 127 33291.44 264.89 2387.69 38.59 2010-05-07 03:22:31.000 127 33291.47 264.88 2387.56 38.59 2010-05-07 03:22:32.000 127 33291.55 264.93 2387.59 38.59 2010-05-07 03:22:33.000 127 33291.36 264.93 2387.56 38.59 2010-05-07 03:22:34.000 127 33291.52 264.92 2387.64 38.59 2010-05-07 03:22:35.000 127 33291.46 264.95 2387.47 38.59 2010-05-07 03:22:36.000 127 33291.47 264.94 2387.57 38.59 2010-05-07 03:22:37.000 127 33291.57 264.96 2387.59 38.59 2010-05-07 03:22:38.000 127 33291.39 264.94 2387.55 38.59 2010-05-07 03:22:39.000 127 33291.38 264.99 2387.61 38.59 2010-05-07 03:22:40.000 127 33291.57 264.97 2387.62 38.59 2010-05-07 03:22:41.000 127 33291.44 265.00 2387.61 38.59 2010-05-07 03:22:42.000 127 33291.46 264.99 2387.64 38.59 2010-05-07 03:22:43.000 127 33291.42 265.00 2387.54 38.59 2010-05-07 03:22:44.000 127 33291.47 265.03 2387.62 38.59 2010-05-07 03:22:45.000 127 33291.41 265.01 2387.57 38.59 2010-05-07 03:22:46.000 127 33291.52 265.04 2387.58 38.59 2010-05-07 03:22:47.000 127 33291.48 265.04 2387.65 38.59 2010-05-07 03:22:48.000 127 33291.55 265.00 2387.61 38.59 2010-05-07 03:22:49.000 127 33291.49 265.02 2387.61 38.59 2010-05-07 03:22:50.000 127 33291.49 265.05 2387.52 38.59 2010-05-07 03:22:51.000 127 33291.46 265.01 2387.59 38.59 2010-05-07 03:22:52.000 127 33291.42 265.06 2387.53 38.59 2010-05-07 03:22:53.000 127 33291.51 265.09 2387.68 38.59 2010-05-07 03:22:54.000 127 33291.49 265.08 2387.61 38.59 2010-05-07 03:22:55.000 127 33291.47 265.09 2387.56 38.59 2010-05-07 03:22:56.000 127 33291.44 265.08 2387.61 38.59 2010-05-07 03:22:57.000 127 33291.43 265.09 2387.49 38.59 2010-05-07 03:22:58.000 127 33291.46 265.09 2387.54 38.59 2010-05-07 03:22:59.000 127 33291.54 265.07 2387.58 38.59 2010-05-07 03:23:00.000 127 33291.47 265.08 2387.56 38.59 2010-05-07 03:23:01.000 127 33291.44 265.10 2387.59 38.59 2010-05-07 03:23:02.000 127 33291.52 265.10 2387.65 38.59 2010-05-07 03:23:03.000 127 33291.50 265.11 2387.61 38.59 2010-05-07 03:23:04.000 127 33291.40 265.10 2387.56 38.59 2010-05-07 03:23:05.000 127 33291.49 265.09 2387.69 38.59 2010-05-07 03:23:06.000 127 33291.50 265.10 2387.61 38.59 2010-05-07 03:23:07.000 127 33291.56 265.13 2387.68 38.59 2010-05-07 03:23:08.000 127 33291.55 265.14 2387.60 38.59 2010-05-07 03:23:09.000 127 33291.54 265.16 2387.60 38.59 2010-05-07 03:23:10.000 127 33291.54 265.15 2387.59 38.59 2010-05-07 03:23:11.000 127 33291.44 265.15 2387.59 38.59 2010-05-07 03:23:12.000 127 33291.50 265.15 2387.58 38.59 2010-05-07 03:23:13.000 127 33291.59 265.15 2387.60 38.59 2010-05-07 03:23:14.000 127 33291.59 265.13 2387.61 38.59 2010-05-07 03:23:15.000 127 33291.65 265.13 2387.55 38.59 2010-05-07 03:23:16.000 127 33291.59 265.16 2387.64 38.59 2010-05-07 03:23:17.000 127 33291.68 265.18 2387.56 38.59 2010-05-07 03:23:18.000 127 33291.58 265.18 2387.54 38.59 2010-05-07 03:23:19.000 127 33291.65 265.18 2387.59 38.59 2010-05-07 03:23:20.000 127 33291.68 265.16 2387.66 38.59 2010-05-07 03:23:21.000 127 33291.66 265.19 2387.61 38.59 2010-05-07 03:23:22.000 127 33291.62 265.20 2387.58 38.59 2010-05-07 03:23:23.000 127 33291.66 265.26 2387.57 38.59 2010-05-07 03:23:24.000 127 33291.68 265.23 2387.55 38.59 2010-05-07 03:23:25.000 127 33291.66 265.20 2387.61 38.59 2010-05-07 03:23:26.000 127 33291.65 265.23 2387.50 38.59 2010-05-07 03:23:27.000 127 33291.70 265.18 2387.57 38.59 2010-05-07 03:23:28.000 127 33291.74 265.20 2387.46 38.59 2010-05-07 03:23:29.000 127 33291.69 265.25 2387.62 38.59 2010-05-07 03:23:30.000 127 33291.73 265.25 2387.60 38.59 2010-05-07 03:23:31.000 127 33291.76 265.20 2387.58 38.59 2010-05-07 03:23:32.000 127 33291.65 265.24 2387.57 38.59 2010-05-07 03:23:33.000 127 33291.76 265.24 2387.59 38.59 2010-05-07 03:23:34.000 127 33291.77 265.24 2387.55 38.59 2010-05-07 03:23:35.000 127 33291.68 265.24 2387.55 38.59 2010-05-07 03:23:36.000 127 33291.68 265.25 2387.50 38.59 2010-05-07 03:23:37.000 127 33291.74 265.23 2387.45 38.59 2010-05-07 03:23:38.000 127 33291.75 265.26 2387.48 38.59 2010-05-07 03:23:39.000 127 33291.75 265.20 2387.54 38.59 2010-05-07 03:23:40.000 127 33291.76 265.23 2387.48 38.59 2010-05-07 03:23:41.000 127 33291.72 265.22 2387.59 38.59 2010-05-07 03:23:42.000 127 33291.68 265.24 2387.64 38.59 2010-05-07 03:23:43.000 127 33291.73 265.24 2387.58 38.59 2010-05-07 03:23:44.000 127 33291.79 265.23 2387.55 38.59 2010-05-07 03:23:45.000 127 33291.71 265.26 2387.51 38.59 2010-05-07 03:23:46.000 127 33291.76 265.21 2387.53 38.59 2010-05-07 03:23:47.000 127 33291.65 265.30 2387.42 38.59 2010-05-07 03:23:48.000 127 33291.74 265.28 2387.49 38.59 2010-05-07 03:23:49.000 127 33291.70 265.26 2387.50 38.59 2010-05-07 03:23:50.000 127 33291.61 265.31 2387.49 38.59 2010-05-07 03:23:51.000 127 33291.67 265.29 2387.54 38.59 2010-05-07 03:23:52.000 127 33291.67 265.31 2387.45 38.59 2010-05-07 03:23:53.000 127 33291.72 265.32 2387.57 38.59 2010-05-07 03:23:54.000 127 33291.75 265.31 2387.40 38.59 2010-05-07 03:23:55.000 127 33291.70 265.32 2387.43 38.59 2010-05-07 03:23:56.000 127 33291.80 265.38 2387.52 38.59 2010-05-07 03:23:57.000 127 33291.74 265.34 2387.55 38.59 2010-05-07 03:23:58.000 127 33291.79 265.38 2387.53 38.59 2010-05-07 03:23:59.000 127 33291.74 265.42 2387.56 38.59 2010-05-07 03:24:00.000 127 33291.84 265.38 2387.51 38.59 2010-05-07 03:24:01.000 127 33291.74 265.38 2387.47 38.59 2010-05-07 03:24:02.000 127 33291.79 265.39 2387.45 38.59 2010-05-07 03:24:03.000 127 33291.74 265.48 2387.58 38.59 2010-05-07 03:24:04.000 127 33291.79 265.45 2387.43 38.59 2010-05-07 03:24:05.000 127 33291.80 265.46 2387.49 38.59 2010-05-07 03:24:06.000 127 33291.77 265.47 2387.49 38.59 2010-05-07 03:24:07.000 127 33291.77 265.45 2387.51 38.59 2010-05-07 03:24:08.000 127 33291.74 265.51 2387.52 38.59 2010-05-07 03:24:09.000 127 33291.73 265.51 2387.55 38.59 2010-05-07 03:24:10.000 127 33291.68 265.49 2387.61 38.59 2010-05-07 03:24:11.000 127 33291.73 265.51 2387.55 38.59 2010-05-07 03:24:12.000 127 33291.80 265.54 2387.55 38.59 2010-05-07 03:24:13.000 127 33291.72 265.54 2387.49 38.59 2010-05-07 03:24:14.000 127 33291.68 265.54 2387.56 38.59 2010-05-07 03:24:15.000 127 33291.67 265.47 2387.53 38.59 2010-05-07 03:24:16.000 127 33291.64 265.53 2387.53 38.59 2010-05-07 03:24:17.000 127 33291.61 265.54 2387.55 38.59 2010-05-07 03:24:18.000 127 33291.62 265.57 2387.57 38.59 2010-05-07 03:24:19.000 127 33291.63 265.53 2387.64 38.59 2010-05-07 03:24:20.000 127 33291.60 265.55 2387.57 38.59 2010-05-07 03:24:21.000 127 33291.61 265.55 2387.58 38.59 2010-05-07 03:24:22.000 127 33291.52 265.59 2387.56 38.59 2010-05-07 03:24:23.000 127 33291.62 265.54 2387.57 38.59 2010-05-07 03:24:24.000 127 33291.55 265.57 2387.56 38.59 2010-05-07 03:24:25.000 127 33291.58 265.54 2387.54 38.59 2010-05-07 03:24:26.000 127 33291.58 265.59 2387.62 38.59 2010-05-07 03:24:27.000 127 33291.61 265.57 2387.59 38.59 2010-05-07 03:24:28.000 127 33291.50 265.59 2387.66 38.59 2010-05-07 03:24:29.000 127 33291.59 265.55 2387.68 38.59 2010-05-07 03:24:30.000 127 33291.57 265.59 2387.64 38.59 2010-05-07 03:24:31.000 127 33291.59 265.60 2387.63 38.59 2010-05-07 03:24:32.000 127 33291.62 265.64 2387.56 38.59 2010-05-07 03:24:33.000 127 33291.68 265.60 2387.59 38.59 2010-05-07 03:24:34.000 127 33291.65 265.55 2387.62 38.59 2010-05-07 03:24:35.000 127 33291.62 265.60 2387.62 38.59 2010-05-07 03:24:36.000 127 33291.68 265.63 2387.57 38.59 2010-05-07 03:24:37.000 127 33291.64 265.64 2387.61 38.59 2010-05-07 03:24:38.000 127 33291.80 265.61 2387.62 38.59 2010-05-07 03:24:39.000 127 33291.69 265.57 2387.61 38.59 2010-05-07 03:24:40.000 127 33291.64 265.63 2387.68 38.59 2010-05-07 03:24:41.000 127 33291.63 265.60 2387.61 38.59 2010-05-07 03:24:42.000 127 33291.79 265.61 2387.65 38.59 2010-05-07 03:24:43.000 127 33291.72 265.58 2387.62 38.59 2010-05-07 03:24:44.000 127 33291.71 265.59 2387.72 38.59 2010-05-07 03:24:45.000 127 33291.77 265.58 2387.66 38.59 2010-05-07 03:24:46.000 127 33291.71 265.60 2387.63 38.59 2010-05-07 03:24:47.000 127 33291.67 265.61 2387.64 38.59 2010-05-07 03:24:48.000 127 33291.72 265.57 2387.64 38.59 2010-05-07 03:24:49.000 127 33291.67 265.56 2387.66 38.59 2010-05-07 03:24:50.000 127 33291.67 265.52 2387.66 38.59 2010-05-07 03:24:51.000 127 33291.73 265.52 2387.61 38.59 2010-05-07 03:24:52.000 127 33291.71 265.57 2387.63 38.59 2010-05-07 03:24:53.000 127 33291.80 265.54 2387.63 38.59 2010-05-07 03:24:54.000 127 33291.85 265.55 2387.59 38.59 2010-05-07 03:24:55.000 127 33291.74 265.57 2387.65 38.59 2010-05-07 03:24:56.000 127 33291.80 265.55 2387.68 38.59 2010-05-07 03:24:57.000 127 33291.85 265.58 2387.66 38.59 2010-05-07 03:24:58.000 127 33291.71 265.58 2387.65 38.59 2010-05-07 03:24:59.000 127 33291.75 265.58 2387.57 38.59 2010-05-07 03:25:00.000 127 33291.75 265.51 2387.59 38.59 2010-05-07 03:25:01.000 127 33291.78 265.51 2387.58 38.59 2010-05-07 03:25:02.000 127 33291.84 265.57 2387.49 38.59 2010-05-07 03:25:03.000 127 33291.80 265.57 2387.66 38.59 2010-05-07 03:25:04.000 127 33291.74 265.48 2387.58 38.59 2010-05-07 03:25:05.000 127 33291.83 265.56 2387.59 38.59 2010-05-07 03:25:06.000 127 33291.77 265.55 2387.54 38.59 2010-05-07 03:25:07.000 127 33291.78 265.54 2387.58 38.59 2010-05-07 03:25:08.000 127 33291.82 265.52 2387.64 38.59 2010-05-07 03:25:09.000 127 33291.80 265.55 2387.66 38.59 2010-05-07 03:25:10.000 127 33291.75 265.56 2387.62 38.59 2010-05-07 03:25:11.000 127 33291.83 265.60 2387.59 38.59 2010-05-07 03:25:12.000 127 33291.90 265.52 2387.53 38.59 2010-05-07 03:25:13.000 127 33291.77 265.57 2387.53 38.59 2010-05-07 03:25:14.000 127 33291.86 265.52 2387.57 38.59 2010-05-07 03:25:15.000 127 33291.89 265.57 2387.57 38.59 2010-05-07 03:25:16.000 127 33291.86 265.59 2387.64 38.59 2010-05-07 03:25:17.000 127 33291.95 265.56 2387.56 38.59 2010-05-07 03:25:18.000 127 33291.89 265.56 2387.58 38.59 2010-05-07 03:25:19.000 127 33291.90 265.59 2387.57 38.59 2010-05-07 03:25:20.000 127 33291.92 265.53 2387.59 38.59 2010-05-07 03:25:21.000 127 33291.95 265.56 2387.57 38.59 2010-05-07 03:25:22.000 127 33291.87 265.50 2387.70 38.59 2010-05-07 03:25:23.000 127 33291.90 265.54 2387.53 38.59 2010-05-07 03:25:24.000 127 33291.86 265.60 2387.59 38.59 2010-05-07 03:25:25.000 127 33291.96 265.58 2387.51 38.59 2010-05-07 03:25:26.000 127 33291.92 265.59 2387.52 38.59 2010-05-07 03:25:27.000 127 33291.90 265.58 2387.64 38.59 2010-05-07 03:25:28.000 127 33291.89 265.54 2387.57 38.59 2010-05-07 03:25:29.000 127 33292.09 265.54 2387.60 38.59 2010-05-07 03:25:30.000 127 33291.98 265.53 2387.57 38.59 2010-05-07 03:25:31.000 127 33291.90 265.54 2387.50 38.59 2010-05-07 03:25:32.000 127 33291.99 265.54 2387.47 38.59 2010-05-07 03:25:33.000 127 33292.04 265.54 2387.51 38.59 2010-05-07 03:25:34.000 127 33292.15 265.59 2387.56 38.59 2010-05-07 03:25:35.000 127 33292.02 265.60 2387.47 38.59 2010-05-07 03:25:36.000 127 33292.12 265.56 2387.43 38.59 2010-05-07 03:25:37.000 127 33292.05 265.61 2387.50 38.59 2010-05-07 03:25:38.000 127 33292.01 265.56 2387.49 38.59 2010-05-07 03:25:39.000 127 33292.07 265.58 2387.49 38.59 2010-05-07 03:25:40.000 127 33292.19 265.58 2387.52 38.59 2010-05-07 03:25:41.000 127 33292.08 265.60 2387.50 38.59 2010-05-07 03:25:42.000 127 33292.12 265.62 2387.41 38.59 2010-05-07 03:25:43.000 127 33292.04 265.62 2387.45 38.59 2010-05-07 03:25:44.000 127 33292.10 265.58 2387.43 38.59 2010-05-07 03:25:45.000 127 33292.06 265.55 2387.53 38.59 2010-05-07 03:25:46.000 127 33292.10 265.57 2387.45 38.59 2010-05-07 03:25:47.000 127 33292.03 265.57 2387.45 38.59 2010-05-07 03:25:48.000 127 33292.12 265.56 2387.44 38.59 2010-05-07 03:25:49.000 127 33292.09 265.55 2387.46 38.59 2010-05-07 03:25:50.000 127 33292.03 265.57 2387.41 38.59 2010-05-07 03:25:51.000 127 33292.14 265.58 2387.42 38.59 2010-05-07 03:25:52.000 127 33292.09 265.58 2387.46 38.59 2010-05-07 03:25:53.000 127 33292.11 265.62 2387.41 38.59 2010-05-07 03:25:54.000 127 33292.08 265.57 2387.43 38.59 2010-05-07 03:25:55.000 127 33292.11 265.57 2387.48 38.59 2010-05-07 03:25:56.000 127 33292.04 265.60 2387.43 38.59 2010-05-07 03:25:57.000 127 33292.04 265.60 2387.34 38.59 2010-05-07 03:25:58.000 127 33291.94 265.56 2387.46 38.59 2010-05-07 03:25:59.000 127 33292.12 265.58 2387.45 38.59 2010-05-07 03:26:00.000 127 33292.12 265.57 2387.52 38.59 2010-05-07 03:26:01.000 127 33292.15 265.61 2387.53 38.59 2010-05-07 03:26:02.000 127 33292.07 265.56 2387.35 38.59 2010-05-07 03:26:03.000 127 33292.04 265.56 2387.43 38.59 2010-05-07 03:26:04.000 127 33292.05 265.57 2387.43 38.59 2010-05-07 03:26:05.000 127 33292.01 265.56 2387.42 38.59 2010-05-07 03:26:06.000 127 33292.08 265.57 2387.46 38.59 2010-05-07 03:26:07.000 127 33292.11 265.54 2387.43 38.59 2010-05-07 03:26:08.000 127 33292.05 265.58 2387.40 38.59 2010-05-07 03:26:09.000 127 33292.11 265.61 2387.43 38.59 2010-05-07 03:26:10.000 127 33292.08 265.55 2387.38 38.59 2010-05-07 03:26:11.000 127 33292.14 265.52 2387.55 38.59 2010-05-07 03:26:12.000 127 33292.21 265.58 2387.33 38.59 2010-05-07 03:26:13.000 127 33292.14 265.60 2387.43 38.59 2010-05-07 03:26:14.000 127 33292.19 265.55 2387.40 38.59 2010-05-07 03:26:15.000 127 33292.18 265.57 2387.39 38.59 2010-05-07 03:26:16.000 127 33292.17 265.58 2387.49 38.59 2010-05-07 03:26:17.000 127 33292.17 265.56 2387.41 38.59 2010-05-07 03:26:18.000 127 33292.23 265.56 2387.41 38.59 2010-05-07 03:26:19.000 127 33292.18 265.57 2387.42 38.59 2010-05-07 03:26:20.000 127 33292.24 265.55 2387.44 38.59 2010-05-07 03:26:21.000 127 33292.15 265.58 2387.41 38.59 2010-05-07 03:26:22.000 127 33292.19 265.63 2387.48 38.59 2010-05-07 03:26:23.000 127 33292.21 265.60 2387.44 38.59 2010-05-07 03:26:24.000 127 33292.12 265.56 2387.38 38.59 2010-05-07 03:26:25.000 127 33292.24 265.55 2387.37 38.59 2010-05-07 03:26:26.000 127 33292.23 265.62 2387.37 38.59 2010-05-07 03:26:27.000 127 33292.13 265.62 2387.36 38.59 2010-05-07 03:26:28.000 127 33292.18 265.59 2387.40 38.59 2010-05-07 03:26:29.000 127 33292.11 265.65 2387.43 38.59 2010-05-07 03:26:30.000 127 33292.04 265.64 2387.41 38.59 2010-05-07 03:26:31.000 127 33291.98 265.63 2387.40 38.59 2010-05-07 03:26:32.000 127 33291.90 265.64 2387.36 38.59 2010-05-07 03:26:33.000 127 33291.95 265.69 2387.44 38.59 2010-05-07 03:26:34.000 127 33291.99 265.69 2387.43 38.59 2010-05-07 03:26:35.000 127 33291.90 265.67 2387.40 38.59 2010-05-07 03:26:36.000 127 33292.01 265.69 2387.42 38.59 2010-05-07 03:26:37.000 127 33291.91 265.72 2387.33 38.59 2010-05-07 03:26:38.000 127 33291.79 265.66 2387.46 38.59 2010-05-07 03:26:39.000 127 33291.88 265.68 2387.47 38.59 2010-05-07 03:26:40.000 127 33291.84 265.72 2387.48 38.59 2010-05-07 03:26:41.000 127 33291.86 265.74 2387.47 38.59 2010-05-07 03:26:42.000 127 33291.67 265.72 2387.41 38.59 2010-05-07 03:26:43.000 127 33291.78 265.72 2387.45 38.59 2010-05-07 03:26:44.000 127 33291.71 265.73 2387.49 38.59 2010-05-07 03:26:45.000 127 33291.69 265.75 2387.46 38.59 2010-05-07 03:26:46.000 127 33291.75 265.74 2387.53 38.59 2010-05-07 03:26:47.000 127 33291.76 265.70 2387.49 38.59 2010-05-07 03:26:48.000 127 33291.84 265.69 2387.50 38.59 2010-05-07 03:26:49.000 127 33291.74 265.72 2387.56 38.59 2010-05-07 03:26:50.000 127 33291.83 265.74 2387.57 38.59 2010-05-07 03:26:51.000 127 33291.79 265.75 2387.58 38.59 2010-05-07 03:26:52.000 127 33291.71 265.75 2387.58 38.59 2010-05-07 03:26:53.000 127 33291.71 265.74 2387.52 38.59 2010-05-07 03:26:54.000 127 33291.95 265.75 2387.57 38.59 2010-05-07 03:26:55.000 127 33291.79 265.72 2387.58 38.59 2010-05-07 03:26:56.000 127 33291.77 265.71 2387.58 38.59 2010-05-07 03:26:57.000 127 33291.82 265.74 2387.53 38.59 2010-05-07 03:26:58.000 127 33291.85 265.75 2387.52 38.59 2010-05-07 03:26:59.000 127 33291.82 265.79 2387.55 38.59 2010-05-07 03:27:00.000 127 33291.77 265.74 2387.50 38.59 2010-05-07 03:27:01.000 127 33291.79 265.78 2387.55 38.59 2010-05-07 03:27:02.000 127 33291.78 265.72 2387.53 38.59 2010-05-07 03:27:03.000 127 33291.79 265.74 2387.55 38.59 2010-05-07 03:27:04.000 127 33291.82 265.76 2387.52 38.59 2010-05-07 03:27:05.000 127 33291.68 265.75 2387.65 38.59 2010-05-07 03:27:06.000 127 33291.91 265.72 2387.45 38.59 2010-05-07 03:27:07.000 127 33291.75 265.73 2387.48 38.59 2010-05-07 03:27:08.000 127 33291.76 265.74 2387.45 38.59 2010-05-07 03:27:09.000 127 33291.77 265.73 2387.52 38.59 2010-05-07 03:27:10.000 127 33291.83 265.70 2387.54 38.59 2010-05-07 03:27:11.000 127 33291.75 265.71 2387.55 38.59 2010-05-07 03:27:12.000 127 33291.68 265.74 2387.56 38.59 2010-05-07 03:27:13.000 127 33291.65 265.73 2387.55 38.59 2010-05-07 03:27:14.000 127 33291.64 265.73 2387.56 38.59 2010-05-07 03:27:15.000 127 33291.68 265.67 2387.53 38.59 2010-05-07 03:27:16.000 127 33291.74 265.70 2387.55 38.59 2010-05-07 03:27:17.000 127 33291.61 265.74 2387.62 38.59 2010-05-07 03:27:18.000 127 33291.65 265.70 2387.56 38.59 2010-05-07 03:27:19.000 127 33291.59 265.69 2387.65 38.59 2010-05-07 03:27:20.000 127 33291.61 265.69 2387.53 38.59 2010-05-07 03:27:21.000 127 33291.64 265.74 2387.58 38.59 2010-05-07 03:27:22.000 127 33291.58 265.68 2387.59 38.59 2010-05-07 03:27:23.000 127 33291.61 265.70 2387.58 38.59 2010-05-07 03:27:24.000 127 33291.57 265.69 2387.56 38.59 2010-05-07 03:27:25.000 127 33291.57 265.70 2387.56 38.59 2010-05-07 03:27:26.000 127 33291.62 265.69 2387.61 38.59 2010-05-07 03:27:27.000 127 33291.64 265.69 2387.56 38.59 2010-05-07 03:27:28.000 127 33291.55 265.63 2387.57 38.59 2010-05-07 03:27:29.000 127 33291.63 265.63 2387.55 38.59 2010-05-07 03:27:30.000 127 33291.60 265.64 2387.63 38.59 2010-05-07 03:27:31.000 127 33291.64 265.60 2387.64 38.59 2010-05-07 03:27:32.000 127 33291.83 265.62 2387.49 38.59 2010-05-07 03:27:33.000 127 33291.70 265.62 2387.60 38.59 2010-05-07 03:27:34.000 127 33291.69 265.62 2387.55 38.59 2010-05-07 03:27:35.000 127 33291.74 265.61 2387.55 38.59 2010-05-07 03:27:36.000 127 33291.87 265.56 2387.58 38.59 2010-05-07 03:27:37.000 127 33291.85 265.54 2387.55 38.59 2010-05-07 03:27:38.000 127 33291.85 265.56 2387.53 38.59 2010-05-07 03:27:39.000 127 33291.83 265.60 2387.55 38.59 2010-05-07 03:27:40.000 127 33291.80 265.56 2387.59 38.59 2010-05-07 03:27:41.000 127 33291.83 265.57 2387.61 38.59 2010-05-07 03:27:42.000 127 33291.77 265.56 2387.55 38.59 2010-05-07 03:27:43.000 127 33291.79 265.55 2387.50 38.59 2010-05-07 03:27:44.000 127 33291.79 265.58 2387.45 38.59 2010-05-07 03:27:45.000 127 33291.80 265.52 2387.49 38.59 2010-05-07 03:27:46.000 127 33291.72 265.51 2387.47 38.59 2010-05-07 03:27:47.000 127 33291.72 265.60 2387.59 38.59 2010-05-07 03:27:48.000 127 33291.75 265.51 2387.53 38.59 2010-05-07 03:27:49.000 127 33291.71 265.51 2387.56 38.59 2010-05-07 03:27:50.000 127 33291.68 265.54 2387.57 38.59 2010-05-07 03:27:51.000 127 33291.73 265.54 2387.52 38.59 2010-05-07 03:27:52.000 127 33291.74 265.52 2387.52 38.59 2010-05-07 03:27:53.000 127 33291.62 265.49 2387.51 38.59 2010-05-07 03:27:54.000 127 33291.55 265.53 2387.52 38.59 2010-05-07 03:27:55.000 127 33291.61 265.48 2387.53 38.59 2010-05-07 03:27:56.000 127 33291.61 265.53 2387.50 38.59 2010-05-07 03:27:57.000 127 33291.59 265.50 2387.45 38.59 2010-05-07 03:27:58.000 127 33291.62 265.49 2387.52 38.59 2010-05-07 03:27:59.000 127 33291.40 265.47 2387.45 38.59 2010-05-07 03:28:00.000 127 33291.58 265.48 2387.47 38.59 2010-05-07 03:28:01.000 127 33291.52 265.48 2387.44 38.59 2010-05-07 03:28:02.000 127 33291.52 265.52 2387.51 38.59 2010-05-07 03:28:03.000 127 33291.48 265.50 2387.49 38.59 2010-05-07 03:28:04.000 127 33291.60 265.49 2387.53 38.59 2010-05-07 03:28:05.000 127 33291.49 265.51 2387.50 38.59 2010-05-07 03:28:06.000 127 33291.50 265.50 2387.49 38.59 2010-05-07 03:28:07.000 127 33291.45 265.55 2387.47 38.59 2010-05-07 03:28:08.000 127 33291.46 265.49 2387.49 38.59 2010-05-07 03:28:09.000 127 33291.38 265.49 2387.49 38.59 2010-05-07 03:28:10.000 127 33291.35 265.51 2387.49 38.59 2010-05-07 03:28:11.000 127 33291.37 265.51 2387.52 38.59 2010-05-07 03:28:12.000 127 33291.43 265.52 2387.38 38.59 2010-05-07 03:28:13.000 127 33291.43 265.50 2387.47 38.59 2010-05-07 03:28:14.000 127 33291.50 265.50 2387.51 38.59 2010-05-07 03:28:15.000 127 33291.46 265.58 2387.46 38.59 2010-05-07 03:28:16.000 127 33291.46 265.57 2387.47 38.59 2010-05-07 03:28:17.000 127 33291.47 265.54 2387.50 38.59 2010-05-07 03:28:18.000 127 33291.48 265.52 2387.50 38.59 2010-05-07 03:28:19.000 127 33291.44 265.55 2387.49 38.59 2010-05-07 03:28:20.000 127 33291.44 265.51 2387.50 38.59 2010-05-07 03:28:21.000 127 33291.51 265.51 2387.53 38.59 2010-05-07 03:28:22.000 127 33291.50 265.55 2387.48 38.59 2010-05-07 03:28:23.000 127 33291.44 265.52 2387.39 38.59 2010-05-07 03:28:24.000 127 33291.55 265.53 2387.49 38.59 2010-05-07 03:28:25.000 127 33291.51 265.52 2387.55 38.59 2010-05-07 03:28:26.000 127 33291.50 265.53 2387.50 38.59 2010-05-07 03:28:27.000 127 33291.45 265.49 2387.47 38.59 2010-05-07 03:28:28.000 127 33291.44 265.51 2387.44 38.59 2010-05-07 03:28:29.000 127 33291.40 265.51 2387.46 38.59 2010-05-07 03:28:30.000 127 33291.52 265.51 2387.53 38.59 2010-05-07 03:28:31.000 127 33291.44 265.47 2387.52 38.59 2010-05-07 03:28:32.000 127 33291.48 265.51 2387.43 38.59 2010-05-07 03:28:33.000 127 33291.50 265.48 2387.50 38.59 2010-05-07 03:28:34.000 127 33291.43 265.47 2387.46 38.59 2010-05-07 03:28:35.000 127 33291.49 265.52 2387.48 38.59 2010-05-07 03:28:36.000 127 33291.35 265.46 2387.53 38.59 2010-05-07 03:28:37.000 127 33291.36 265.48 2387.47 38.59 2010-05-07 03:28:38.000 127 33291.44 265.45 2387.48 38.59 2010-05-07 03:28:39.000 127 33291.40 265.48 2387.44 38.59 2010-05-07 03:28:40.000 127 33291.36 265.42 2387.47 38.59 2010-05-07 03:28:41.000 127 33291.37 265.40 2387.51 38.59 2010-05-07 03:28:42.000 127 33291.30 265.43 2387.40 38.59 2010-05-07 03:28:43.000 127 33291.40 265.38 2387.45 38.59 2010-05-07 03:28:44.000 127 33291.36 265.42 2387.49 38.59 2010-05-07 03:28:45.000 127 33291.40 265.37 2387.45 38.59 2010-05-07 03:28:46.000 127 33291.36 265.36 2387.44 38.59 2010-05-07 03:28:47.000 127 33291.39 265.40 2387.51 38.59 2010-05-07 03:28:48.000 127 33291.39 265.36 2387.48 38.59 2010-05-07 03:28:49.000 127 33291.36 265.36 2387.49 38.59 2010-05-07 03:28:50.000 127 33291.37 265.39 2387.36 38.59 2010-05-07 03:28:51.000 127 33291.42 265.35 2387.50 38.59 2010-05-07 03:28:52.000 127 33291.50 265.36 2387.47 38.59 2010-05-07 03:28:53.000 127 33291.34 265.40 2387.41 38.59 2010-05-07 03:28:54.000 127 33291.51 265.32 2387.36 38.59 2010-05-07 03:28:55.000 127 33291.44 265.33 2387.38 38.59 2010-05-07 03:28:56.000 127 33291.47 265.31 2387.35 38.59 2010-05-07 03:28:57.000 127 33291.49 265.31 2387.44 38.59 2010-05-07 03:28:58.000 127 33291.47 265.34 2387.43 38.59 2010-05-07 03:28:59.000 127 33291.57 265.35 2387.47 38.59 2010-05-07 03:29:00.000 127 33291.49 265.31 2387.39 38.59 2010-05-07 03:29:01.000 127 33291.49 265.28 2387.38 38.59 2010-05-07 03:29:02.000 127 33291.56 265.27 2387.31 38.59 2010-05-07 03:29:03.000 127 33291.51 265.31 2387.43 38.59 2010-05-07 03:29:04.000 127 33291.49 265.29 2387.41 38.59 2010-05-07 03:29:05.000 127 33291.59 265.28 2387.40 38.59 2010-05-07 03:29:06.000 127 33291.55 265.30 2387.41 38.59 2010-05-07 03:29:07.000 127 33291.46 265.24 2387.34 38.59 2010-05-07 03:29:08.000 127 33291.61 265.24 2387.28 38.59 2010-05-07 03:29:09.000 127 33291.59 265.25 2387.41 38.59 2010-05-07 03:29:10.000 127 33291.52 265.25 2387.31 38.59 2010-05-07 03:29:11.000 127 33291.62 265.24 2387.48 38.59 2010-05-07 03:29:12.000 127 33291.50 265.20 2387.31 38.59 2010-05-07 03:29:13.000 127 33291.56 265.20 2387.31 38.59 2010-05-07 03:29:14.000 127 33291.52 265.20 2387.36 38.59 2010-05-07 03:29:15.000 127 33291.58 265.25 2387.24 38.59 2010-05-07 03:29:16.000 127 33291.54 265.25 2387.31 38.59 2010-05-07 03:29:17.000 127 33291.54 265.20 2387.33 38.59 2010-05-07 03:29:18.000 127 33291.57 265.22 2387.27 38.59 2010-05-07 03:29:19.000 127 33291.58 265.21 2387.24 38.59 2010-05-07 03:29:20.000 127 33291.57 265.22 2387.31 38.59 2010-05-07 03:29:21.000 127 33291.55 265.23 2387.25 38.59 2010-05-07 03:29:22.000 127 33291.54 265.21 2387.26 38.59 2010-05-07 03:29:23.000 127 33291.52 265.14 2387.28 38.59 2010-05-07 03:29:24.000 127 33291.50 265.19 2387.20 38.59 2010-05-07 03:29:25.000 127 33291.37 265.17 2387.20 38.59 2010-05-07 03:29:26.000 127 33291.56 265.20 2387.33 38.59 2010-05-07 03:29:27.000 127 33291.42 265.17 2387.24 38.59 2010-05-07 03:29:28.000 127 33291.51 265.18 2387.20 38.59 2010-05-07 03:29:29.000 127 33291.47 265.22 2387.23 38.59 2010-05-07 03:29:30.000 127 33291.52 265.15 2387.30 38.59 2010-05-07 03:29:31.000 127 33291.42 265.15 2387.24 38.59 2010-05-07 03:29:32.000 127 33291.49 265.16 2387.22 38.59 2010-05-07 03:29:33.000 127 33291.46 265.16 2387.23 38.59 2010-05-07 03:29:34.000 127 33291.60 265.18 2387.20 38.59 2010-05-07 03:29:35.000 127 33291.39 265.16 2387.17 38.59 2010-05-07 03:29:36.000 127 33291.37 265.17 2387.21 38.59 2010-05-07 03:29:37.000 127 33291.48 265.17 2387.22 38.59 2010-05-07 03:29:38.000 127 33291.47 265.16 2387.36 38.59 2010-05-07 03:29:39.000 127 33291.41 265.17 2387.13 38.59 2010-05-07 03:29:40.000 127 33291.38 265.15 2387.17 38.59 2010-05-07 03:29:41.000 127 33291.39 265.15 2387.14 38.59 2010-05-07 03:29:42.000 127 33291.41 265.17 2387.16 38.59 2010-05-07 03:29:43.000 127 33291.40 265.17 2387.22 38.59 2010-05-07 03:29:44.000 127 33291.49 265.17 2387.24 38.59 2010-05-07 03:29:45.000 127 33291.42 265.17 2387.25 38.59 2010-05-07 03:29:46.000 127 33291.36 265.18 2387.25 38.59 2010-05-07 03:29:47.000 127 33291.39 265.20 2387.14 38.59 2010-05-07 03:29:48.000 127 33291.34 265.22 2387.21 38.59 2010-05-07 03:29:49.000 127 33291.37 265.20 2387.18 38.59 2010-05-07 03:29:50.000 127 33291.32 265.23 2387.22 38.59 2010-05-07 03:29:51.000 127 33291.35 265.19 2387.25 38.59 2010-05-07 03:29:52.000 127 33291.30 265.20 2387.18 38.59 2010-05-07 03:29:53.000 127 33291.20 265.19 2387.16 38.59 2010-05-07 03:29:54.000 127 33291.24 265.20 2387.27 38.59 2010-05-07 03:29:55.000 127 33291.24 265.20 2387.23 38.59 2010-05-07 03:29:56.000 127 33291.25 265.22 2387.21 38.59 2010-05-07 03:29:57.000 127 33291.22 265.14 2387.24 38.59 2010-05-07 03:29:58.000 127 33291.23 265.19 2387.21 38.59 2010-05-07 03:29:59.000 127 33291.09 265.17 2387.21 38.59 2010-05-07 03:30:00.000 127 33291.05 265.17 2387.21 38.59 2010-05-07 03:30:01.000 127 33291.02 265.19 2387.17 38.59 2010-05-07 03:30:02.000 127 33291.06 265.19 2387.24 38.59 2010-05-07 03:30:03.000 127 33291.06 265.17 2387.21 38.59 2010-05-07 03:30:04.000 127 33291.12 265.18 2387.27 38.59 2010-05-07 03:30:05.000 127 33291.24 265.18 2387.22 38.59 2010-05-07 03:30:06.000 127 33291.04 265.18 2387.29 38.59 2010-05-07 03:30:07.000 127 33291.17 265.16 2387.30 38.59 2010-05-07 03:30:08.000 127 33291.03 265.16 2387.26 38.59 2010-05-07 03:30:09.000 127 33291.04 265.13 2387.25 38.59 2010-05-07 03:30:10.000 127 33291.02 265.11 2387.27 38.59 2010-05-07 03:30:11.000 127 33291.01 265.12 2387.28 38.59 2010-05-07 03:30:12.000 127 33291.09 265.07 2387.26 38.59 2010-05-07 03:30:13.000 127 33290.96 265.06 2387.31 38.59 2010-05-07 03:30:14.000 127 33291.06 265.10 2387.31 38.59 2010-05-07 03:30:15.000 127 33291.00 265.09 2387.30 38.59 2010-05-07 03:30:16.000 127 33291.03 265.10 2387.31 38.59 2010-05-07 03:30:17.000 127 33290.92 265.07 2387.31 38.59 2010-05-07 03:30:18.000 127 33291.18 265.04 2387.30 38.59 2010-05-07 03:30:19.000 127 33291.08 265.04 2387.29 38.59 2010-05-07 03:30:20.000 127 33291.13 265.06 2387.29 38.59 2010-05-07 03:30:21.000 127 33291.03 265.00 2387.28 38.59 2010-05-07 03:30:22.000 127 33291.01 265.01 2387.34 38.59 2010-05-07 03:30:23.000 127 33291.11 265.00 2387.28 38.59 2010-05-07 03:30:24.000 127 33291.06 264.98 2387.27 38.59 2010-05-07 03:30:25.000 127 33291.09 264.99 2387.25 38.59 2010-05-07 03:30:26.000 127 33291.05 264.97 2387.29 38.59 2010-05-07 03:30:27.000 127 33291.02 264.92 2387.28 38.59 2010-05-07 03:30:28.000 127 33290.93 264.93 2387.26 38.59 2010-05-07 03:30:29.000 127 33290.98 264.94 2387.24 38.59 2010-05-07 03:30:30.000 127 33291.03 264.96 2387.22 38.59 2010-05-07 03:30:31.000 127 33290.96 264.94 2387.29 38.59 2010-05-07 03:30:32.000 127 33290.90 264.95 2387.23 38.59 2010-05-07 03:30:33.000 127 33290.94 264.92 2387.27 38.59 2010-05-07 03:30:34.000 127 33290.92 264.91 2387.21 38.59 2010-05-07 03:30:35.000 127 33290.84 264.97 2387.24 38.59 2010-05-07 03:30:36.000 127 33290.84 264.88 2387.29 38.59 2010-05-07 03:30:37.000 127 33290.90 264.87 2387.29 38.59 2010-05-07 03:30:38.000 127 33290.92 264.87 2387.22 38.59 2010-05-07 03:30:39.000 127 33290.87 264.87 2387.25 38.59 2010-05-07 03:30:40.000 127 33290.95 264.81 2387.24 38.59 2010-05-07 03:30:41.000 127 33290.87 264.85 2387.27 38.59 2010-05-07 03:30:42.000 127 33290.93 264.85 2387.25 38.59 2010-05-07 03:30:43.000 127 33290.92 264.83 2387.28 38.59 2010-05-07 03:30:44.000 127 33290.90 264.81 2387.30 38.59 2010-05-07 03:30:45.000 127 33290.96 264.86 2387.27 38.59 2010-05-07 03:30:46.000 127 33290.97 264.81 2387.35 38.59 2010-05-07 03:30:47.000 127 33290.96 264.82 2387.31 38.59 2010-05-07 03:30:48.000 127 33291.02 264.80 2387.32 38.59 2010-05-07 03:30:49.000 127 33290.86 264.80 2387.27 38.59 2010-05-07 03:30:50.000 127 33290.87 264.77 2387.33 38.59 2010-05-07 03:30:51.000 127 33290.92 264.75 2387.30 38.59 2010-05-07 03:30:52.000 127 33290.81 264.75 2387.21 38.59 2010-05-07 03:30:53.000 127 33290.90 264.77 2387.24 38.59 2010-05-07 03:30:54.000 127 33290.75 264.76 2387.34 38.59 2010-05-07 03:30:55.000 127 33290.86 264.71 2387.26 38.59 2010-05-07 03:30:56.000 127 33290.86 264.73 2387.24 38.59 2010-05-07 03:30:57.000 127 33290.86 264.72 2387.24 38.59 2010-05-07 03:30:58.000 127 33290.85 264.72 2387.19 38.59 2010-05-07 03:30:59.000 127 33290.84 264.72 2387.15 38.59 2010-05-07 03:31:00.000 127 33290.72 264.75 2387.28 38.59 2010-05-07 03:31:01.000 127 33290.78 264.72 2387.28 38.59 2010-05-07 03:31:02.000 127 33290.93 264.68 2387.30 38.59 2010-05-07 03:31:03.000 127 33290.92 264.69 2387.25 38.59 2010-05-07 03:31:04.000 127 33290.90 264.70 2387.29 38.59 2010-05-07 03:31:05.000 127 33290.93 264.68 2387.25 38.59 2010-05-07 03:31:06.000 127 33290.88 264.65 2387.20 38.59 2010-05-07 03:31:07.000 127 33290.84 264.64 2387.18 38.59 2010-05-07 03:31:08.000 127 33291.00 264.70 2387.22 38.59 2010-05-07 03:31:09.000 127 33290.95 264.64 2387.33 38.59 2010-05-07 03:31:10.000 127 33290.91 264.67 2387.24 38.59 2010-05-07 03:31:11.000 127 33290.98 264.64 2387.20 38.59 2010-05-07 03:31:12.000 127 33290.96 264.62 2387.18 38.59 2010-05-07 03:31:13.000 127 33290.96 264.62 2387.16 38.59 2010-05-07 03:31:14.000 127 33290.99 264.65 2387.15 38.59 2010-05-07 03:31:15.000 127 33291.02 264.61 2387.20 38.59 2010-05-07 03:31:16.000 127 33291.07 264.61 2387.14 38.59 2010-05-07 03:31:17.000 127 33290.90 264.61 2387.17 38.59 2010-05-07 03:31:18.000 127 33291.02 264.63 2387.16 38.59 2010-05-07 03:31:19.000 127 33291.02 264.59 2387.17 38.59 2010-05-07 03:31:20.000 127 33291.08 264.60 2387.15 38.59 2010-05-07 03:31:21.000 127 33291.03 264.56 2387.22 38.59 2010-05-07 03:31:22.000 127 33291.03 264.53 2387.14 38.59 2010-05-07 03:31:23.000 127 33291.02 264.57 2387.18 38.59 2010-05-07 03:31:24.000 127 33291.05 264.52 2387.12 38.59 2010-05-07 03:31:25.000 127 33291.06 264.51 2387.08 38.59 2010-05-07 03:31:26.000 127 33291.06 264.54 2387.12 38.59 2010-05-07 03:31:27.000 127 33291.11 264.48 2387.18 38.59 2010-05-07 03:31:28.000 127 33291.11 264.52 2387.06 38.59 2010-05-07 03:31:29.000 127 33291.11 264.53 2387.10 38.59 2010-05-07 03:31:30.000 127 33291.09 264.50 2387.10 38.59 2010-05-07 03:31:31.000 127 33291.02 264.51 2387.14 38.59 2010-05-07 03:31:32.000 127 33291.09 264.51 2387.10 38.59 2010-05-07 03:31:33.000 127 33291.09 264.52 2387.06 38.59 2010-05-07 03:31:34.000 127 33291.05 264.52 2387.07 38.59 2010-05-07 03:31:35.000 127 33291.01 264.52 2386.99 38.59 2010-05-07 03:31:36.000 127 33291.02 264.50 2387.09 38.59 2010-05-07 03:31:37.000 127 33291.01 264.48 2386.99 38.59 2010-05-07 03:31:38.000 127 33291.00 264.51 2387.07 38.59 2010-05-07 03:31:39.000 127 33290.99 264.50 2387.02 38.59 2010-05-07 03:31:40.000 127 33290.90 264.48 2387.05 38.59 2010-05-07 03:31:41.000 127 33291.05 264.50 2387.00 38.59 2010-05-07 03:31:42.000 127 33290.91 264.52 2387.04 38.59 2010-05-07 03:31:43.000 127 33290.97 264.48 2386.99 38.59 2010-05-07 03:31:44.000 127 33291.03 264.45 2387.05 38.59 2010-05-07 03:31:45.000 127 33290.97 264.52 2386.96 38.59 2010-05-07 03:31:46.000 127 33290.96 264.47 2387.03 38.59 2010-05-07 03:31:47.000 127 33291.05 264.51 2387.07 38.59 2010-05-07 03:31:48.000 127 33291.00 264.56 2387.04 38.59 2010-05-07 03:31:49.000 127 33291.03 264.54 2387.02 38.59 2010-05-07 03:31:50.000 127 33291.06 264.48 2386.96 38.59 2010-05-07 03:31:51.000 127 33291.07 264.51 2386.97 38.59 2010-05-07 03:31:52.000 127 33291.09 264.50 2387.06 38.59 2010-05-07 03:31:53.000 127 33291.05 264.50 2387.08 38.59 2010-05-07 03:31:54.000 127 33291.09 264.45 2386.98 38.59 2010-05-07 03:31:55.000 127 33291.10 264.45 2386.97 38.59 2010-05-07 03:31:56.000 127 33291.00 264.53 2386.93 38.59 2010-05-07 03:31:57.000 127 33291.05 264.48 2386.96 38.59 2010-05-07 03:31:58.000 127 33291.02 264.51 2387.03 38.59 2010-05-07 03:31:59.000 127 33291.07 264.48 2386.98 38.59 2010-05-07 03:32:00.000 127 33291.18 264.52 2387.02 38.59 2010-05-07 03:32:01.000 127 33291.12 264.47 2386.97 38.59 2010-05-07 03:32:02.000 127 33291.18 264.44 2387.00 38.59 2010-05-07 03:32:03.000 127 33291.14 264.47 2386.95 38.59 2010-05-07 03:32:04.000 127 33291.19 264.49 2387.07 38.59 2010-05-07 03:32:05.000 127 33291.11 264.46 2386.91 38.59 2010-05-07 03:32:06.000 127 33291.22 264.44 2386.97 38.59 2010-05-07 03:32:07.000 127 33291.12 264.44 2387.00 38.59 2010-05-07 03:32:08.000 127 33291.17 264.46 2386.93 38.59 2010-05-07 03:32:09.000 127 33291.22 264.46 2386.90 38.59 2010-05-07 03:32:10.000 127 33291.19 264.49 2387.00 38.59 2010-05-07 03:32:11.000 127 33291.17 264.49 2386.97 38.59 2010-05-07 03:32:12.000 127 33291.24 264.49 2386.96 38.59 2010-05-07 03:32:13.000 127 33291.12 264.47 2386.82 38.59 2010-05-07 03:32:14.000 127 33291.16 264.46 2386.91 38.59 2010-05-07 03:32:15.000 127 33291.21 264.53 2386.94 38.59 2010-05-07 03:32:16.000 127 33291.15 264.50 2386.90 38.59 2010-05-07 03:32:17.000 127 33291.18 264.46 2386.91 38.59 2010-05-07 03:32:18.000 127 33291.11 264.50 2386.92 38.59 2010-05-07 03:32:19.000 127 33291.13 264.47 2386.89 38.59 2010-05-07 03:32:20.000 127 33291.20 264.49 2386.93 38.59 2010-05-07 03:32:21.000 127 33291.12 264.50 2386.90 38.59 2010-05-07 03:32:22.000 127 33291.19 264.50 2386.91 38.59 2010-05-07 03:32:23.000 127 33291.05 264.51 2386.93 38.59 2010-05-07 03:32:24.000 127 33291.27 264.50 2386.91 38.59 2010-05-07 03:32:25.000 127 33291.20 264.47 2386.89 38.59 2010-05-07 03:32:26.000 127 33291.20 264.54 2386.89 38.59 2010-05-07 03:32:27.000 127 33291.16 264.50 2386.93 38.59 2010-05-07 03:32:28.000 127 33291.25 264.50 2386.91 38.59 2010-05-07 03:32:29.000 127 33291.17 264.47 2386.93 38.59 2010-05-07 03:32:30.000 127 33291.17 264.47 2386.87 38.59 2010-05-07 03:32:31.000 127 33291.17 264.44 2386.91 38.59 2010-05-07 03:32:32.000 127 33291.16 264.48 2386.87 38.59 2010-05-07 03:32:33.000 127 33291.19 264.48 2386.84 38.59 2010-05-07 03:32:34.000 127 33291.23 264.44 2386.91 38.59 2010-05-07 03:32:35.000 127 33291.21 264.48 2386.94 38.59 2010-05-07 03:32:36.000 127 33291.18 264.44 2386.87 38.59 2010-05-07 03:32:37.000 127 33291.22 264.42 2387.01 38.59 2010-05-07 03:32:38.000 127 33291.24 264.42 2386.93 38.59 2010-05-07 03:32:39.000 127 33291.26 264.40 2386.90 38.59 2010-05-07 03:32:40.000 127 33291.28 264.43 2386.90 38.59 2010-05-07 03:32:41.000 127 33291.29 264.45 2386.89 38.59 2010-05-07 03:32:42.000 127 33291.30 264.46 2386.88 38.59 2010-05-07 03:32:43.000 127 33291.31 264.42 2386.82 38.59 2010-05-07 03:32:44.000 127 33291.28 264.40 2386.92 38.59 2010-05-07 03:32:45.000 127 33291.34 264.45 2386.80 38.59 2010-05-07 03:32:46.000 127 33291.25 264.42 2386.87 38.59 2010-05-07 03:32:47.000 127 33291.33 264.39 2386.87 38.59 2010-05-07 03:32:48.000 127 33291.34 264.37 2386.80 38.59 2010-05-07 03:32:49.000 127 33291.33 264.37 2386.88 38.59 2010-05-07 03:32:50.000 127 33291.33 264.39 2386.86 38.59 2010-05-07 03:32:51.000 127 33291.44 264.41 2386.84 38.59 2010-05-07 03:32:52.000 127 33291.38 264.36 2386.79 38.59 2010-05-07 03:32:53.000 127 33291.44 264.45 2386.84 38.59 2010-05-07 03:32:54.000 127 33291.25 264.42 2386.82 38.59 2010-05-07 03:32:55.000 127 33291.34 264.40 2386.82 38.59 2010-05-07 03:32:56.000 127 33291.36 264.39 2386.88 38.59 2010-05-07 03:32:57.000 127 33291.39 264.37 2386.87 38.59 2010-05-07 03:32:58.000 127 33291.40 264.43 2386.82 38.59 2010-05-07 03:32:59.000 127 33291.33 264.37 2386.87 38.59 2010-05-07 03:33:00.000 127 33291.28 264.35 2386.89 38.59 2010-05-07 03:33:01.000 127 33291.18 264.35 2386.89 38.59 2010-05-07 03:33:02.000 127 33291.33 264.34 2386.90 38.59 2010-05-07 03:33:03.000 127 33291.29 264.38 2386.87 38.59 2010-05-07 03:33:04.000 127 33291.24 264.38 2386.87 38.59 2010-05-07 03:33:05.000 127 33291.17 264.39 2386.81 38.59 2010-05-07 03:33:06.000 127 33291.24 264.35 2386.87 38.59 2010-05-07 03:33:07.000 127 33291.22 264.37 2386.84 38.59 2010-05-07 03:33:08.000 127 33291.22 264.42 2386.82 38.59 2010-05-07 03:33:09.000 127 33291.22 264.42 2386.87 38.59 2010-05-07 03:33:10.000 127 33291.19 264.43 2386.90 38.59 2010-05-07 03:33:11.000 127 33291.22 264.43 2386.84 38.59 2010-05-07 03:33:12.000 127 33291.19 264.44 2386.82 38.59 2010-05-07 03:33:13.000 127 33291.21 264.42 2386.78 38.59 2010-05-07 03:33:14.000 127 33291.18 264.45 2386.96 38.59 2010-05-07 03:33:15.000 127 33291.20 264.40 2386.87 38.59 2010-05-07 03:33:16.000 127 33291.22 264.44 2386.89 38.59 2010-05-07 03:33:17.000 127 33291.13 264.46 2386.89 38.59 2010-05-07 03:33:18.000 127 33291.15 264.42 2386.89 38.59 2010-05-07 03:33:19.000 127 33291.13 264.41 2386.85 38.59 2010-05-07 03:33:20.000 127 33291.15 264.44 2386.83 38.59 2010-05-07 03:33:21.000 127 33291.12 264.46 2386.91 38.59 2010-05-07 03:33:22.000 127 33291.20 264.44 2386.94 38.59 2010-05-07 03:33:23.000 127 33291.16 264.44 2386.94 38.59 2010-05-07 03:33:24.000 127 33291.17 264.43 2386.91 38.59 2010-05-07 03:33:25.000 127 33291.15 264.41 2386.90 38.59 2010-05-07 03:33:26.000 127 33291.15 264.43 2386.90 38.59 2010-05-07 03:33:27.000 127 33291.11 264.45 2386.90 38.59 2010-05-07 03:33:28.000 127 33291.18 264.45 2386.90 38.59 2010-05-07 03:33:29.000 127 33291.15 264.46 2386.99 38.59 2010-05-07 03:33:30.000 127 33291.19 264.42 2386.93 38.59 2010-05-07 03:33:31.000 127 33291.21 264.37 2387.00 38.59 2010-05-07 03:33:32.000 127 33291.27 264.41 2386.91 38.59 2010-05-07 03:33:33.000 127 33291.33 264.43 2386.97 38.59 2010-05-07 03:33:34.000 127 33291.24 264.42 2386.98 38.59 2010-05-07 03:33:35.000 127 33291.19 264.39 2386.90 38.59 2010-05-07 03:33:36.000 127 33291.23 264.39 2386.96 38.59 2010-05-07 03:33:37.000 127 33291.21 264.40 2386.96 38.59 2010-05-07 03:33:38.000 127 33291.30 264.37 2386.96 38.59 2010-05-07 03:33:39.000 127 33291.30 264.36 2386.88 38.59 2010-05-07 03:33:40.000 127 33291.19 264.35 2386.91 38.59 2010-05-07 03:33:41.000 127 33291.33 264.37 2386.91 38.59 2010-05-07 03:33:42.000 127 33291.16 264.37 2386.88 38.59 2010-05-07 03:33:43.000 127 33291.30 264.34 2386.97 38.59 2010-05-07 03:33:44.000 127 33291.28 264.35 2386.87 38.59 2010-05-07 03:33:45.000 127 33291.30 264.33 2386.88 38.59 2010-05-07 03:33:46.000 127 33291.26 264.36 2386.82 38.59 2010-05-07 03:33:47.000 127 33291.34 264.33 2386.90 38.59 2010-05-07 03:33:48.000 127 33291.34 264.33 2386.89 38.59 2010-05-07 03:33:49.000 127 33291.31 264.32 2386.88 38.59 2010-05-07 03:33:50.000 127 33291.34 264.35 2386.82 38.59 2010-05-07 03:33:51.000 127 33291.29 264.34 2386.82 38.59 2010-05-07 03:33:52.000 127 33291.34 264.33 2386.87 38.59 2010-05-07 03:33:53.000 127 33291.24 264.29 2386.84 38.59 2010-05-07 03:33:54.000 127 33291.49 264.33 2386.84 38.59 2010-05-07 03:33:55.000 127 33291.39 264.32 2386.84 38.59 2010-05-07 03:33:56.000 127 33291.36 264.30 2386.86 38.59 2010-05-07 03:33:57.000 127 33291.33 264.31 2386.79 38.59 2010-05-07 03:33:58.000 127 33291.34 264.33 2386.91 38.59 2010-05-07 03:33:59.000 127 33291.41 264.32 2386.81 38.59 2010-05-07 03:34:00.000 127 33291.36 264.27 2386.87 38.59 2010-05-07 03:34:01.000 127 33291.37 264.23 2386.89 38.59 2010-05-07 03:34:02.000 127 33291.34 264.28 2386.80 38.59 2010-05-07 03:34:03.000 127 33291.36 264.30 2386.85 38.59 2010-05-07 03:34:04.000 127 33291.27 264.24 2386.91 38.59 2010-05-07 03:34:05.000 127 33291.33 264.25 2386.73 38.59 2010-05-07 03:34:06.000 127 33291.25 264.29 2386.86 38.59 2010-05-07 03:34:07.000 127 33291.24 264.27 2386.93 38.59 2010-05-07 03:34:08.000 127 33291.27 264.27 2386.87 38.59 2010-05-07 03:34:09.000 127 33291.19 264.26 2386.76 38.59 2010-05-07 03:34:10.000 127 33291.30 264.25 2386.86 38.59 2010-05-07 03:34:11.000 127 33291.28 264.24 2386.88 38.59 2010-05-07 03:34:12.000 127 33291.28 264.25 2386.77 38.59 2010-05-07 03:34:13.000 127 33291.25 264.25 2386.76 38.59 2010-05-07 03:34:14.000 127 33291.13 264.25 2386.74 38.59 2010-05-07 03:34:15.000 127 33291.19 264.27 2386.89 38.59 2010-05-07 03:34:16.000 127 33291.06 264.27 2386.79 38.59 2010-05-07 03:34:17.000 127 33291.24 264.28 2386.91 38.59 2010-05-07 03:34:18.000 127 33291.27 264.29 2386.79 38.59 2010-05-07 03:34:19.000 127 33291.12 264.29 2386.87 38.59 2010-05-07 03:34:20.000 127 33291.18 264.26 2386.91 38.59 2010-05-07 03:34:21.000 127 33291.12 264.27 2386.86 38.59 2010-05-07 03:34:22.000 127 33291.08 264.25 2386.79 38.59 2010-05-07 03:34:23.000 127 33291.06 264.25 2386.84 38.59 2010-05-07 03:34:24.000 127 33291.01 264.23 2386.93 38.59 2010-05-07 03:34:25.000 127 33290.98 264.21 2386.89 38.59 2010-05-07 03:34:26.000 127 33291.07 264.24 2386.81 38.59 2010-05-07 03:34:27.000 127 33290.99 264.25 2386.86 38.59 2010-05-07 03:34:28.000 127 33291.08 264.26 2386.88 38.59 2010-05-07 03:34:29.000 127 33290.88 264.24 2386.91 38.59 2010-05-07 03:34:30.000 127 33291.00 264.26 2386.96 38.59 2010-05-07 03:34:31.000 127 33290.95 264.24 2386.86 38.59 2010-05-07 03:34:32.000 127 33290.88 264.22 2386.99 38.59 2010-05-07 03:34:33.000 127 33290.92 264.23 2386.91 38.59 2010-05-07 03:34:34.000 127 33291.00 264.24 2386.84 38.59 2010-05-07 03:34:35.000 127 33290.84 264.26 2386.81 38.59 2010-05-07 03:34:36.000 127 33290.89 264.17 2386.96 38.59 2010-05-07 03:34:37.000 127 33290.88 264.18 2386.91 38.59 2010-05-07 03:34:38.000 127 33290.89 264.24 2386.97 38.59 2010-05-07 03:34:39.000 127 33290.96 264.19 2386.91 38.59 2010-05-07 03:34:40.000 127 33290.99 264.24 2386.99 38.59 2010-05-07 03:34:41.000 127 33290.89 264.23 2386.92 38.59 2010-05-07 03:34:42.000 127 33290.93 264.15 2387.03 38.59 2010-05-07 03:34:43.000 127 33290.96 264.19 2386.96 38.59 2010-05-07 03:34:44.000 127 33290.99 264.21 2387.05 38.59 2010-05-07 03:34:45.000 127 33290.90 264.20 2387.03 38.59 2010-05-07 03:34:46.000 127 33290.90 264.17 2387.03 38.59 2010-05-07 03:34:47.000 127 33290.93 264.20 2386.93 38.59 2010-05-07 03:34:48.000 127 33291.05 264.17 2386.93 38.59 2010-05-07 03:34:49.000 127 33290.89 264.19 2386.97 38.59 2010-05-07 03:34:50.000 127 33290.97 264.21 2386.97 38.59 2010-05-07 03:34:51.000 127 33290.93 264.19 2386.97 38.59 2010-05-07 03:34:52.000 127 33291.02 264.18 2386.94 38.59 2010-05-07 03:34:53.000 127 33291.00 264.20 2386.97 38.59 2010-05-07 03:34:54.000 127 33291.05 264.19 2386.99 38.59 2010-05-07 03:34:55.000 127 33290.90 264.15 2386.94 38.59 2010-05-07 03:34:56.000 127 33291.03 264.13 2386.91 38.59 2010-05-07 03:34:57.000 127 33291.05 264.16 2387.01 38.59 2010-05-07 03:34:58.000 127 33291.03 264.14 2386.96 38.59 2010-05-07 03:34:59.000 127 33290.93 264.15 2387.02 38.59 2010-05-07 03:35:00.000 127 33291.07 264.15 2386.97 38.59 2010-05-07 03:35:01.000 127 33291.05 264.12 2387.02 38.59 2010-05-07 03:35:02.000 127 33291.06 264.13 2386.99 38.59 2010-05-07 03:35:03.000 127 33291.06 264.11 2387.02 38.59 2010-05-07 03:35:04.000 127 33291.02 264.12 2386.99 38.59 2010-05-07 03:35:05.000 127 33290.97 264.09 2386.90 38.59 2010-05-07 03:35:06.000 127 33290.93 264.09 2386.89 38.59 2010-05-07 03:35:07.000 127 33290.92 264.09 2386.94 38.59 2010-05-07 03:35:08.000 127 33291.00 264.09 2386.95 38.59 2010-05-07 03:35:09.000 127 33291.01 264.08 2386.95 38.59 2010-05-07 03:35:10.000 127 33290.96 264.04 2386.91 38.59 2010-05-07 03:35:11.000 127 33290.97 264.08 2386.96 38.59 2010-05-07 03:35:12.000 127 33291.03 264.03 2386.93 38.59 2010-05-07 03:35:13.000 127 33290.96 264.05 2386.97 38.59 2010-05-07 03:35:14.000 127 33290.97 264.05 2386.91 38.59 2010-05-07 03:35:15.000 127 33290.99 264.06 2386.90 38.59 2010-05-07 03:35:16.000 127 33291.04 264.07 2387.06 38.59 2010-05-07 03:35:17.000 127 33290.99 264.06 2386.96 38.59 2010-05-07 03:35:18.000 127 33291.03 264.05 2386.85 38.59 2010-05-07 03:35:19.000 127 33291.02 264.06 2386.88 38.59 2010-05-07 03:35:20.000 127 33290.99 264.06 2386.90 38.59 2010-05-07 03:35:21.000 127 33290.97 264.08 2386.92 38.59 2010-05-07 03:35:22.000 127 33291.00 264.03 2386.94 38.59 2010-05-07 03:35:23.000 127 33291.02 264.05 2386.89 38.59 2010-05-07 03:35:24.000 127 33290.99 264.04 2386.96 38.59 2010-05-07 03:35:25.000 127 33290.96 264.04 2386.91 38.59 2010-05-07 03:35:26.000 127 33290.97 264.07 2386.87 38.59 2010-05-07 03:35:27.000 127 33290.96 264.05 2386.86 38.59 2010-05-07 03:35:28.000 127 33290.87 264.07 2386.90 38.59 2010-05-07 03:35:29.000 127 33291.06 264.03 2386.93 38.59 2010-05-07 03:35:30.000 127 33291.00 264.08 2386.97 38.59 2010-05-07 03:35:31.000 127 33290.94 264.05 2386.94 38.59 2010-05-07 03:35:32.000 127 33290.88 264.05 2386.98 38.59 2010-05-07 03:35:33.000 127 33290.85 264.00 2386.88 38.59 2010-05-07 03:35:34.000 127 33290.90 264.03 2386.92 38.59 2010-05-07 03:35:35.000 127 33290.83 263.96 2386.90 38.59 2010-05-07 03:35:36.000 127 33290.90 264.04 2386.83 38.59 2010-05-07 03:35:37.000 127 33290.81 264.01 2386.83 38.59 2010-05-07 03:35:38.000 127 33290.84 264.03 2386.84 38.59 2010-05-07 03:35:39.000 127 33290.87 263.99 2386.84 38.59 2010-05-07 03:35:40.000 127 33290.86 263.99 2386.84 38.59 2010-05-07 03:35:41.000 127 33290.72 263.99 2386.90 38.59 2010-05-07 03:35:42.000 127 33290.87 263.97 2386.94 38.59 2010-05-07 03:35:43.000 127 33290.83 263.99 2386.97 38.59 2010-05-07 03:35:44.000 127 33290.81 263.96 2386.94 38.59 2010-05-07 03:35:45.000 127 33290.81 263.94 2386.96 38.59 2010-05-07 03:35:46.000 127 33290.83 263.91 2386.94 38.59 2010-05-07 03:35:47.000 127 33290.80 263.97 2386.99 38.59 2010-05-07 03:35:48.000 127 33290.77 263.93 2386.96 38.59 2010-05-07 03:35:49.000 127 33290.81 263.94 2386.96 38.59 2010-05-07 03:35:50.000 127 33290.79 263.91 2386.89 38.59 2010-05-07 03:35:51.000 127 33290.78 263.95 2386.90 38.59 2010-05-07 03:35:52.000 127 33290.72 263.94 2386.82 38.59 2010-05-07 03:35:53.000 127 33291.02 263.94 2386.87 38.59 2010-05-07 03:35:54.000 127 33290.83 263.92 2386.85 38.59 2010-05-07 03:35:55.000 127 33290.88 263.91 2386.88 38.59 2010-05-07 03:35:56.000 127 33290.90 263.97 2386.94 38.59 2010-05-07 03:35:57.000 127 33290.92 263.95 2386.85 38.59 2010-05-07 03:35:58.000 127 33290.80 263.94 2386.93 38.59 2010-05-07 03:35:59.000 127 33290.96 263.91 2386.84 38.59 2010-05-07 03:36:00.000 127 33291.08 263.95 2386.97 38.59 2010-05-07 03:36:01.000 127 33291.03 263.96 2386.85 38.59 2010-05-07 03:36:02.000 127 33291.05 263.93 2386.87 38.59 2010-05-07 03:36:03.000 127 33291.04 263.93 2386.89 38.59 2010-05-07 03:36:04.000 127 33291.02 263.88 2386.80 38.59 2010-05-07 03:36:05.000 127 33291.05 263.89 2386.90 38.59 2010-05-07 03:36:06.000 127 33291.08 263.95 2386.82 38.59 2010-05-07 03:36:07.000 127 33291.09 263.97 2386.78 38.59 2010-05-07 03:36:08.000 127 33291.05 264.00 2386.87 38.59 2010-05-07 03:36:09.000 127 33291.05 263.93 2386.83 38.59 2010-05-07 03:36:10.000 127 33291.11 263.92 2386.78 38.59 2010-05-07 03:36:11.000 127 33291.03 263.93 2386.93 38.59 2010-05-07 03:36:12.000 127 33291.03 263.97 2386.78 38.59 2010-05-07 03:36:13.000 127 33291.03 263.95 2386.81 38.59 2010-05-07 03:36:14.000 127 33291.03 263.93 2386.84 38.59 2010-05-07 03:36:15.000 127 33291.06 263.94 2386.84 38.59 2010-05-07 03:36:16.000 127 33291.00 263.89 2386.84 38.59 2010-05-07 03:36:17.000 127 33291.03 263.90 2386.78 38.59 2010-05-07 03:36:18.000 127 33291.00 263.96 2386.85 38.59 2010-05-07 03:36:19.000 127 33290.97 263.97 2386.88 38.59 2010-05-07 03:36:20.000 127 33290.93 263.95 2386.80 38.59 2010-05-07 03:36:21.000 127 33291.01 263.95 2386.87 38.59 2010-05-07 03:36:22.000 127 33291.01 263.92 2386.70 38.59 2010-05-07 03:36:23.000 127 33290.98 263.86 2386.78 38.59 2010-05-07 03:36:24.000 127 33291.09 263.90 2386.86 38.59 2010-05-07 03:36:25.000 127 33290.94 263.91 2386.77 38.59 2010-05-07 03:36:26.000 127 33290.99 263.94 2386.83 38.59 2010-05-07 03:36:27.000 127 33290.97 263.91 2386.83 38.59 2010-05-07 03:36:28.000 127 33291.00 263.88 2386.81 38.59 2010-05-07 03:36:29.000 127 33290.87 263.89 2386.81 38.59 2010-05-07 03:36:30.000 127 33290.88 263.89 2386.80 38.59 2010-05-07 03:36:31.000 127 33290.86 263.87 2386.80 38.59 2010-05-07 03:36:32.000 127 33290.90 263.89 2386.78 38.59 2010-05-07 03:36:33.000 127 33290.90 263.88 2386.84 38.59 2010-05-07 03:36:34.000 127 33290.87 263.88 2386.88 38.59 2010-05-07 03:36:35.000 127 33290.85 263.87 2386.77 38.59 2010-05-07 03:36:36.000 127 33290.96 263.92 2386.78 38.59 2010-05-07 03:36:37.000 127 33290.86 263.92 2386.78 38.59 2010-05-07 03:36:38.000 127 33290.93 263.93 2386.87 38.59 2010-05-07 03:36:39.000 127 33291.00 263.90 2386.83 38.59 2010-05-07 03:36:40.000 127 33290.96 263.85 2386.85 38.59 2010-05-07 03:36:41.000 127 33290.90 263.89 2386.75 38.59 2010-05-07 03:36:42.000 127 33290.97 263.91 2386.86 38.59 2010-05-07 03:36:43.000 127 33291.00 263.94 2386.81 38.59 2010-05-07 03:36:44.000 127 33291.01 263.88 2386.79 38.59 2010-05-07 03:36:45.000 127 33291.06 263.90 2386.84 38.59 2010-05-07 03:36:46.000 127 33291.00 263.94 2386.85 38.59 2010-05-07 03:36:47.000 127 33291.11 263.95 2386.79 38.59 2010-05-07 03:36:48.000 127 33291.13 263.92 2386.77 38.59 2010-05-07 03:36:49.000 127 33291.10 263.93 2386.82 38.59 2010-05-07 03:36:50.000 127 33291.18 263.93 2386.88 38.59 2010-05-07 03:36:51.000 127 33291.13 263.92 2386.82 38.59 2010-05-07 03:36:52.000 127 33290.99 263.98 2386.78 38.59 2010-05-07 03:36:53.000 127 33291.12 263.91 2386.81 38.59 2010-05-07 03:36:54.000 127 33291.11 263.94 2386.77 38.59 2010-05-07 03:36:55.000 127 33290.99 263.91 2386.80 38.59 2010-05-07 03:36:56.000 127 33291.09 263.94 2386.77 38.59 2010-05-07 03:36:57.000 127 33291.06 263.89 2386.82 38.59 2010-05-07 03:36:58.000 127 33290.93 263.88 2386.79 38.59 2010-05-07 03:36:59.000 127 33290.98 263.91 2386.83 38.59 2010-05-07 03:37:00.000 127 33290.96 263.86 2386.76 38.59 2010-05-07 03:37:01.000 127 33290.93 263.87 2386.84 38.59 2010-05-07 03:37:02.000 127 33291.05 263.91 2386.83 38.59 2010-05-07 03:37:03.000 127 33290.94 263.87 2386.86 38.59 2010-05-07 03:37:04.000 127 33290.88 263.84 2386.80 38.59 2010-05-07 03:37:05.000 127 33290.89 263.90 2386.82 38.59 2010-05-07 03:37:06.000 127 33290.92 263.86 2386.87 38.59 2010-05-07 03:37:07.000 127 33290.86 263.84 2386.80 38.59 2010-05-07 03:37:08.000 127 33290.87 263.86 2386.91 38.59 2010-05-07 03:37:09.000 127 33290.89 263.88 2386.84 38.59 2010-05-07 03:37:10.000 127 33290.87 263.88 2386.87 38.59 2010-05-07 03:37:11.000 127 33290.89 263.87 2386.89 38.59 2010-05-07 03:37:12.000 127 33290.82 263.89 2386.82 38.59 2010-05-07 03:37:13.000 127 33290.89 263.89 2386.84 38.59 2010-05-07 03:37:14.000 127 33290.89 263.86 2386.84 38.59 2010-05-07 03:37:15.000 127 33290.97 263.91 2386.82 38.59 2010-05-07 03:37:16.000 127 33290.89 263.90 2386.80 38.59 2010-05-07 03:37:17.000 127 33290.97 263.89 2386.97 38.59 2010-05-07 03:37:18.000 127 33291.07 263.91 2386.84 38.59 2010-05-07 03:37:19.000 127 33291.03 263.88 2386.84 38.59 2010-05-07 03:37:20.000 127 33291.11 263.93 2386.87 38.59 2010-05-07 03:37:21.000 127 33291.18 263.93 2386.94 38.59 2010-05-07 03:37:22.000 127 33291.14 263.96 2386.93 38.59 2010-05-07 03:37:23.000 127 33291.12 263.97 2386.95 38.59 2010-05-07 03:37:24.000 127 33291.14 263.97 2386.88 38.59 2010-05-07 03:37:25.000 127 33291.23 264.00 2386.89 38.59 2010-05-07 03:37:26.000 127 33291.25 263.96 2386.84 38.59 2010-05-07 03:37:27.000 127 33291.20 263.92 2386.84 38.59 2010-05-07 03:37:28.000 127 33291.29 263.93 2386.83 38.59 2010-05-07 03:37:29.000 127 33291.35 263.99 2386.86 38.59 2010-05-07 03:37:30.000 127 33291.32 263.95 2386.82 38.59 2010-05-07 03:37:31.000 127 33291.28 263.94 2386.85 38.59 2010-05-07 03:37:32.000 127 33291.30 263.95 2386.80 38.59 2010-05-07 03:37:33.000 127 33291.33 263.95 2386.82 38.59 2010-05-07 03:37:34.000 127 33291.39 263.96 2386.85 38.59 2010-05-07 03:37:35.000 127 33291.41 263.91 2386.82 38.59 2010-05-07 03:37:36.000 127 33291.46 263.94 2386.79 38.59 2010-05-07 03:37:37.000 127 33291.39 263.92 2386.81 38.59 2010-05-07 03:37:38.000 127 33291.39 263.91 2386.81 38.59 2010-05-07 03:37:39.000 127 33291.34 263.92 2386.85 38.59 2010-05-07 03:37:40.000 127 33291.39 263.96 2386.79 38.59 2010-05-07 03:37:41.000 127 33291.30 263.96 2386.84 38.59 2010-05-07 03:37:42.000 127 33291.36 263.96 2386.81 38.59 2010-05-07 03:37:43.000 127 33291.27 263.97 2386.81 38.59 2010-05-07 03:37:44.000 127 33291.24 263.96 2386.87 38.59 2010-05-07 03:37:45.000 127 33291.23 263.99 2386.82 38.59 2010-05-07 03:37:46.000 127 33291.27 264.00 2386.84 38.59 2010-05-07 03:37:47.000 127 33291.27 264.04 2386.80 38.59 2010-05-07 03:37:48.000 127 33291.34 263.99 2386.80 38.59 2010-05-07 03:37:49.000 127 33291.29 264.02 2386.81 38.59 2010-05-07 03:37:50.000 127 33291.18 264.00 2386.78 38.59 2010-05-07 03:37:51.000 127 33291.23 263.98 2386.83 38.59 2010-05-07 03:37:52.000 127 33291.24 264.03 2386.85 38.59 2010-05-07 03:37:53.000 127 33291.30 264.00 2386.87 38.59 2010-05-07 03:37:54.000 127 33291.27 263.98 2386.74 38.59 2010-05-07 03:37:55.000 127 33291.34 264.02 2386.87 38.59 2010-05-07 03:37:56.000 127 33291.32 264.05 2386.83 38.59 2010-05-07 03:37:57.000 127 33291.30 264.03 2386.81 38.59 2010-05-07 03:37:58.000 127 33291.27 264.04 2386.93 38.59 2010-05-07 03:37:59.000 127 33291.35 264.03 2386.82 38.59 2010-05-07 03:38:00.000 127 33291.28 264.04 2386.84 38.59 2010-05-07 03:38:01.000 127 33291.40 264.04 2386.83 38.59 2010-05-07 03:38:02.000 127 33291.44 264.04 2386.78 38.59 2010-05-07 03:38:03.000 127 33291.40 264.03 2386.84 38.59 2010-05-07 03:38:04.000 127 33291.39 264.02 2386.88 38.59 2010-05-07 03:38:05.000 127 33291.55 264.01 2386.90 38.59 2010-05-07 03:38:06.000 127 33291.33 264.06 2386.92 38.59 2010-05-07 03:38:07.000 127 33291.42 264.04 2386.87 38.59 2010-05-07 03:38:08.000 127 33291.40 264.04 2386.89 38.59 2010-05-07 03:38:09.000 127 33291.46 264.00 2386.86 38.59 2010-05-07 03:38:10.000 127 33291.49 264.03 2386.91 38.59 2010-05-07 03:38:11.000 127 33291.52 264.02 2386.79 38.59 2010-05-07 03:38:12.000 127 33291.55 263.98 2386.87 38.59 2010-05-07 03:38:13.000 127 33291.50 264.01 2386.94 38.59 2010-05-07 03:38:14.000 127 33291.49 263.99 2386.84 38.59 2010-05-07 03:38:15.000 127 33291.50 264.01 2386.92 38.59 2010-05-07 03:38:16.000 127 33291.57 264.04 2386.95 38.59 2010-05-07 03:38:17.000 127 33291.66 263.98 2387.02 38.59 2010-05-07 03:38:18.000 127 33291.60 264.01 2386.91 38.59 2010-05-07 03:38:19.000 127 33291.61 264.00 2386.81 38.59 2010-05-07 03:38:20.000 127 33291.58 263.99 2386.89 38.59 2010-05-07 03:38:21.000 127 33291.53 264.01 2386.87 38.59 2010-05-07 03:38:22.000 127 33291.60 264.01 2386.87 38.59 2010-05-07 03:38:23.000 127 33291.66 264.02 2386.84 38.59 2010-05-07 03:38:24.000 127 33291.57 264.06 2386.87 38.59 2010-05-07 03:38:25.000 127 33291.59 264.04 2386.94 38.59 2010-05-07 03:38:26.000 127 33291.62 264.08 2386.92 38.59 2010-05-07 03:38:27.000 127 33291.59 264.06 2386.87 38.59 2010-05-07 03:38:28.000 127 33291.55 264.06 2386.75 38.59 2010-05-07 03:38:29.000 127 33291.57 264.05 2386.89 38.59 2010-05-07 03:38:30.000 127 33291.52 264.10 2386.82 38.59 2010-05-07 03:38:31.000 127 33291.60 264.08 2386.89 38.59 2010-05-07 03:38:32.000 127 33291.54 264.08 2386.89 38.59 2010-05-07 03:38:33.000 127 33291.45 264.07 2386.83 38.59 2010-05-07 03:38:34.000 127 33291.56 264.06 2386.97 38.59 2010-05-07 03:38:35.000 127 33291.55 264.08 2386.89 38.59 2010-05-07 03:38:36.000 127 33291.63 264.05 2386.94 38.59 2010-05-07 03:38:37.000 127 33291.47 264.04 2386.87 38.59 2010-05-07 03:38:38.000 127 33291.40 264.08 2386.84 38.59 2010-05-07 03:38:39.000 127 33291.59 264.08 2386.82 38.59 2010-05-07 03:38:40.000 127 33291.57 264.09 2386.89 38.59 2010-05-07 03:38:41.000 127 33291.57 264.10 2386.84 38.59 2010-05-07 03:38:42.000 127 33291.62 264.08 2386.90 38.59 2010-05-07 03:38:43.000 127 33291.59 264.06 2386.83 38.59 2010-05-07 03:38:44.000 127 33291.58 264.04 2386.93 38.59 2010-05-07 03:38:45.000 127 33291.50 264.09 2386.91 38.59 2010-05-07 03:38:46.000 127 33291.54 264.08 2386.86 38.59 2010-05-07 03:38:47.000 127 33291.49 264.10 2386.92 38.59 2010-05-07 03:38:48.000 127 33291.57 264.10 2386.93 38.59 2010-05-07 03:38:49.000 127 33291.69 264.11 2386.97 38.59 2010-05-07 03:38:50.000 127 33291.69 264.11 2387.03 38.59 2010-05-07 03:38:51.000 127 33291.67 264.15 2386.97 38.59 2010-05-07 03:38:52.000 127 33291.64 264.11 2386.90 38.59 2010-05-07 03:38:53.000 127 33291.67 264.15 2386.91 38.59 2010-05-07 03:38:54.000 127 33291.71 264.18 2386.88 38.59 2010-05-07 03:38:55.000 127 33291.77 264.14 2386.88 38.59 2010-05-07 03:38:56.000 127 33291.73 264.14 2386.96 38.59 2010-05-07 03:38:57.000 127 33291.89 264.19 2386.89 38.59 2010-05-07 03:38:58.000 127 33291.89 264.17 2386.89 38.59 2010-05-07 03:38:59.000 127 33291.88 264.15 2386.90 38.59 2010-05-07 03:39:00.000 127 33291.96 264.16 2386.94 38.59 2010-05-07 03:39:01.000 127 33291.90 264.14 2386.89 38.59 2010-05-07 03:39:02.000 127 33291.86 264.13 2386.81 38.59 2010-05-07 03:39:03.000 127 33291.84 264.16 2386.90 38.59 2010-05-07 03:39:04.000 127 33291.87 264.21 2386.86 38.59 2010-05-07 03:39:05.000 127 33291.74 264.17 2386.93 38.59 2010-05-07 03:39:06.000 127 33291.82 264.16 2386.86 38.59 2010-05-07 03:39:07.000 127 33291.93 264.17 2386.89 38.59 2010-05-07 03:39:08.000 127 33291.82 264.15 2386.91 38.59 2010-05-07 03:39:09.000 127 33291.86 264.19 2386.80 38.59 2010-05-07 03:39:10.000 127 33291.82 264.21 2386.85 38.59 2010-05-07 03:39:11.000 127 33291.86 264.19 2386.93 38.59 2010-05-07 03:39:12.000 127 33291.85 264.19 2386.96 38.59 2010-05-07 03:39:13.000 127 33291.89 264.21 2386.96 38.59 2010-05-07 03:39:14.000 127 33291.85 264.22 2386.91 38.59 2010-05-07 03:39:15.000 127 33291.82 264.18 2386.84 38.59 2010-05-07 03:39:16.000 127 33291.88 264.17 2387.01 38.59 2010-05-07 03:39:17.000 127 33291.86 264.14 2386.96 38.59 2010-05-07 03:39:18.000 127 33291.84 264.20 2386.93 38.59 2010-05-07 03:39:19.000 127 33291.85 264.24 2386.89 38.59 2010-05-07 03:39:20.000 127 33291.75 264.26 2386.96 38.59 2010-05-07 03:39:21.000 127 33291.80 264.23 2386.95 38.59 2010-05-07 03:39:22.000 127 33291.83 264.24 2386.94 38.59 2010-05-07 03:39:23.000 127 33291.85 264.26 2386.91 38.59 2010-05-07 03:39:24.000 127 33291.91 264.25 2386.94 38.59 2010-05-07 03:39:25.000 127 33291.84 264.20 2386.91 38.59 2010-05-07 03:39:26.000 127 33291.85 264.20 2386.97 38.59 2010-05-07 03:39:27.000 127 33291.83 264.23 2386.92 38.59 2010-05-07 03:39:28.000 127 33291.86 264.25 2387.00 38.59 2010-05-07 03:39:29.000 127 33291.97 264.25 2386.94 38.59 2010-05-07 03:39:30.000 127 33291.85 264.26 2386.90 38.59 2010-05-07 03:39:31.000 127 33291.90 264.21 2386.97 38.59 2010-05-07 03:39:32.000 127 33291.80 264.23 2386.96 38.59 2010-05-07 03:39:33.000 127 33291.84 264.22 2386.94 38.59 2010-05-07 03:39:34.000 127 33291.85 264.28 2387.00 38.59 2010-05-07 03:39:35.000 127 33291.86 264.29 2387.01 38.59 2010-05-07 03:39:36.000 127 33291.95 264.28 2386.96 38.59 2010-05-07 03:39:37.000 127 33291.79 264.23 2387.02 38.59 2010-05-07 03:39:38.000 127 33291.85 264.26 2386.93 38.59 2010-05-07 03:39:39.000 127 33291.87 264.24 2386.93 38.59 2010-05-07 03:39:40.000 127 33291.85 264.29 2386.93 38.59 2010-05-07 03:39:41.000 127 33291.93 264.28 2386.98 38.59 2010-05-07 03:39:42.000 127 33291.89 264.30 2386.88 38.59 2010-05-07 03:39:43.000 127 33291.84 264.31 2386.96 38.59 2010-05-07 03:39:44.000 127 33291.83 264.29 2386.97 38.59 2010-05-07 03:39:45.000 127 33291.85 264.31 2386.94 38.59 2010-05-07 03:39:46.000 127 33291.92 264.34 2387.02 38.59 2010-05-07 03:39:47.000 127 33291.90 264.34 2386.98 38.59 2010-05-07 03:39:48.000 127 33291.83 264.38 2386.99 38.59 2010-05-07 03:39:49.000 127 33291.74 264.33 2387.01 38.59 2010-05-07 03:39:50.000 127 33291.75 264.33 2387.01 38.59 2010-05-07 03:39:51.000 127 33291.83 264.37 2387.07 38.59 2010-05-07 03:39:52.000 127 33291.85 264.39 2386.94 38.59 2010-05-07 03:39:53.000 127 33291.70 264.37 2387.16 38.59 2010-05-07 03:39:54.000 127 33291.89 264.36 2387.07 38.59 2010-05-07 03:39:55.000 127 33291.81 264.35 2387.12 38.59 2010-05-07 03:39:56.000 127 33291.79 264.34 2387.07 38.59 2010-05-07 03:39:57.000 127 33291.87 264.44 2387.09 38.59 2010-05-07 03:39:58.000 127 33291.96 264.39 2387.06 38.59 2010-05-07 03:39:59.000 127 33291.85 264.35 2387.05 38.59 2010-05-07 03:40:00.000 127 33291.95 264.37 2387.09 38.59 2010-05-07 03:40:01.000 127 33291.96 264.38 2387.09 38.59 2010-05-07 03:40:02.000 127 33291.95 264.34 2387.01 38.59 2010-05-07 03:40:03.000 127 33292.02 264.39 2387.06 38.59 2010-05-07 03:40:04.000 127 33291.98 264.37 2387.02 38.59 2010-05-07 03:40:05.000 127 33292.04 264.31 2387.06 38.59 2010-05-07 03:40:06.000 127 33291.96 264.33 2387.09 38.59 2010-05-07 03:40:07.000 127 33292.05 264.35 2387.02 38.59 2010-05-07 03:40:08.000 127 33292.04 264.35 2387.05 38.59 2010-05-07 03:40:09.000 127 33292.01 264.39 2387.04 38.59 2010-05-07 03:40:10.000 127 33291.91 264.42 2386.93 38.59 2010-05-07 03:40:11.000 127 33291.80 264.35 2387.01 38.59 2010-05-07 03:40:12.000 127 33292.01 264.40 2386.97 38.59 2010-05-07 03:40:13.000 127 33291.71 264.38 2387.00 38.59 2010-05-07 03:40:14.000 127 33291.91 264.39 2387.06 38.59 2010-05-07 03:40:15.000 127 33291.86 264.38 2387.05 38.59 2010-05-07 03:40:16.000 127 33291.89 264.43 2387.02 38.59 2010-05-07 03:40:17.000 127 33291.76 264.41 2386.97 38.59 2010-05-07 03:40:18.000 127 33291.86 264.38 2387.13 38.59 2010-05-07 03:40:19.000 127 33291.75 264.44 2387.12 38.59 2010-05-07 03:40:20.000 127 33291.78 264.43 2387.09 38.59 2010-05-07 03:40:21.000 127 33291.73 264.42 2387.12 38.59 2010-05-07 03:40:22.000 127 33291.77 264.39 2387.10 38.59 2010-05-07 03:40:23.000 127 33291.65 264.40 2387.12 38.59 2010-05-07 03:40:24.000 127 33291.74 264.42 2387.10 38.59 2010-05-07 03:40:25.000 127 33291.76 264.42 2387.16 38.59 2010-05-07 03:40:26.000 127 33291.77 264.42 2387.07 38.59 2010-05-07 03:40:27.000 127 33291.76 264.40 2387.05 38.59 2010-05-07 03:40:28.000 127 33291.79 264.43 2387.10 38.59 2010-05-07 03:40:29.000 127 33291.80 264.43 2387.06 38.59 2010-05-07 03:40:30.000 127 33291.89 264.43 2387.18 38.59 2010-05-07 03:40:31.000 127 33291.87 264.44 2387.11 38.59 2010-05-07 03:40:32.000 127 33291.78 264.45 2387.14 38.59 2010-05-07 03:40:33.000 127 33291.86 264.44 2387.10 38.59 2010-05-07 03:40:34.000 127 33291.89 264.46 2387.11 38.59 2010-05-07 03:40:35.000 127 33291.86 264.51 2387.06 38.59 2010-05-07 03:40:36.000 127 33291.83 264.46 2387.14 38.59 2010-05-07 03:40:37.000 127 33291.86 264.45 2387.14 38.59 2010-05-07 03:40:38.000 127 33291.89 264.43 2387.13 38.59 2010-05-07 03:40:39.000 127 33291.86 264.42 2387.08 38.59 2010-05-07 03:40:40.000 127 33291.98 264.49 2387.12 38.59 2010-05-07 03:40:41.000 127 33291.92 264.48 2387.11 38.59 2010-05-07 03:40:42.000 127 33291.87 264.49 2387.11 38.59 2010-05-07 03:40:43.000 127 33291.87 264.54 2387.15 38.59 2010-05-07 03:40:44.000 127 33291.83 264.52 2387.16 38.59 2010-05-07 03:40:45.000 127 33291.95 264.52 2387.12 38.59 2010-05-07 03:40:46.000 127 33291.90 264.52 2387.06 38.59 2010-05-07 03:40:47.000 127 33291.94 264.52 2387.10 38.59 2010-05-07 03:40:48.000 127 33291.95 264.53 2387.18 38.59 2010-05-07 03:40:49.000 127 33292.03 264.54 2387.02 38.59 2010-05-07 03:40:50.000 127 33292.00 264.51 2387.02 38.59 2010-05-07 03:40:51.000 127 33291.89 264.48 2387.03 38.59 2010-05-07 03:40:52.000 127 33291.91 264.50 2387.09 38.59 2010-05-07 03:40:53.000 127 33291.94 264.49 2386.98 38.59 2010-05-07 03:40:54.000 127 33291.92 264.48 2387.11 38.59 2010-05-07 03:40:55.000 127 33291.83 264.50 2387.11 38.59 2010-05-07 03:40:56.000 127 33291.77 264.49 2387.19 38.59 2010-05-07 03:40:57.000 127 33291.82 264.54 2387.14 38.59 2010-05-07 03:40:58.000 127 33291.81 264.53 2387.09 38.59 2010-05-07 03:40:59.000 127 33291.82 264.52 2387.11 38.59 2010-05-07 03:41:00.000 127 33291.80 264.55 2387.11 38.59 2010-05-07 03:41:01.000 127 33291.87 264.54 2387.07 38.59 2010-05-07 03:41:02.000 127 33291.76 264.52 2387.15 38.59 2010-05-07 03:41:03.000 127 33291.77 264.56 2387.14 38.59 2010-05-07 03:41:04.000 127 33291.81 264.54 2387.09 38.59 2010-05-07 03:41:05.000 127 33291.72 264.58 2387.15 38.59 2010-05-07 03:41:06.000 127 33291.74 264.58 2387.12 38.59 2010-05-07 03:41:07.000 127 33291.77 264.60 2387.09 38.59 2010-05-07 03:41:08.000 127 33291.77 264.57 2387.13 38.59 2010-05-07 03:41:09.000 127 33291.85 264.58 2387.11 38.59 2010-05-07 03:41:10.000 127 33291.85 264.58 2387.12 38.59 2010-05-07 03:41:11.000 127 33291.80 264.63 2387.16 38.59 2010-05-07 03:41:12.000 127 33291.83 264.62 2387.14 38.59 2010-05-07 03:41:13.000 127 33291.87 264.64 2387.12 38.59 2010-05-07 03:41:14.000 127 33291.94 264.65 2387.10 38.59 2010-05-07 03:41:15.000 127 33291.97 264.65 2387.16 38.59 2010-05-07 03:41:16.000 127 33291.92 264.64 2387.18 38.59 2010-05-07 03:41:17.000 127 33291.92 264.66 2387.11 38.59 2010-05-07 03:41:18.000 127 33291.93 264.64 2387.19 38.59 2010-05-07 03:41:19.000 127 33291.99 264.70 2387.18 38.59 2010-05-07 03:41:20.000 127 33292.00 264.70 2387.12 38.59 2010-05-07 03:41:21.000 127 33292.01 264.70 2387.09 38.59 2010-05-07 03:41:22.000 127 33291.97 264.64 2387.11 38.59 2010-05-07 03:41:23.000 127 33291.96 264.68 2387.17 38.59 2010-05-07 03:41:24.000 127 33292.02 264.73 2387.14 38.59 2010-05-07 03:41:25.000 127 33291.95 264.71 2387.14 38.59 2010-05-07 03:41:26.000 127 33291.98 264.72 2387.05 38.59 2010-05-07 03:41:27.000 127 33291.83 264.72 2387.15 38.59 2010-05-07 03:41:28.000 127 33291.80 264.71 2387.19 38.59 2010-05-07 03:41:29.000 127 33291.92 264.72 2387.15 38.59 2010-05-07 03:41:30.000 127 33291.83 264.69 2387.11 38.59 2010-05-07 03:41:31.000 127 33291.75 264.68 2387.07 38.59 2010-05-07 03:41:32.000 127 33291.75 264.69 2387.05 38.59 2010-05-07 03:41:33.000 127 33291.79 264.71 2387.13 38.59 2010-05-07 03:41:34.000 127 33291.80 264.68 2387.12 38.59 2010-05-07 03:41:35.000 127 33291.87 264.71 2387.15 38.59 2010-05-07 03:41:36.000 127 33291.67 264.72 2387.16 38.59 2010-05-07 03:41:37.000 127 33291.77 264.73 2387.16 38.59 2010-05-07 03:41:38.000 127 33291.77 264.71 2387.16 38.59 2010-05-07 03:41:39.000 127 33291.80 264.75 2387.06 38.59 2010-05-07 03:41:40.000 127 33291.75 264.70 2387.21 38.59 2010-05-07 03:41:41.000 127 33291.77 264.73 2387.18 38.59 2010-05-07 03:41:42.000 127 33291.79 264.72 2387.25 38.59 2010-05-07 03:41:43.000 127 33291.69 264.75 2387.30 38.59 2010-05-07 03:41:44.000 127 33291.75 264.73 2387.24 38.59 2010-05-07 03:41:45.000 127 33291.68 264.76 2387.18 38.59 2010-05-07 03:41:46.000 127 33291.82 264.77 2387.23 38.59 2010-05-07 03:41:47.000 127 33291.79 264.73 2387.25 38.59 2010-05-07 03:41:48.000 127 33291.83 264.75 2387.19 38.59 2010-05-07 03:41:49.000 127 33291.75 264.73 2387.18 38.59 2010-05-07 03:41:50.000 127 33291.70 264.73 2387.22 38.59 2010-05-07 03:41:51.000 127 33291.83 264.78 2387.24 38.59 2010-05-07 03:41:52.000 127 33291.83 264.72 2387.22 38.59 2010-05-07 03:41:53.000 127 33291.90 264.75 2387.24 38.59 2010-05-07 03:41:54.000 127 33291.77 264.78 2387.27 38.59 2010-05-07 03:41:55.000 127 33291.81 264.75 2387.23 38.59 2010-05-07 03:41:56.000 127 33291.79 264.73 2387.25 38.59 2010-05-07 03:41:57.000 127 33291.87 264.76 2387.24 38.59 2010-05-07 03:41:58.000 127 33291.95 264.78 2387.20 38.59 2010-05-07 03:41:59.000 127 33292.02 264.78 2387.18 38.59 2010-05-07 03:42:00.000 127 33291.87 264.80 2387.12 38.59 2010-05-07 03:42:01.000 127 33292.05 264.78 2387.16 38.59 2010-05-07 03:42:02.000 127 33291.99 264.79 2387.09 38.59 2010-05-07 03:42:03.000 127 33292.00 264.73 2387.21 38.59 2010-05-07 03:42:04.000 127 33292.06 264.81 2387.18 38.59 2010-05-07 03:42:05.000 127 33291.98 264.78 2387.22 38.59 2010-05-07 03:42:06.000 127 33292.10 264.81 2387.16 38.59 2010-05-07 03:42:07.000 127 33292.07 264.76 2387.16 38.59 2010-05-07 03:42:08.000 127 33292.10 264.74 2387.10 38.59 2010-05-07 03:42:09.000 127 33292.07 264.75 2387.17 38.59 2010-05-07 03:42:10.000 127 33292.11 264.82 2387.17 38.59 2010-05-07 03:42:11.000 127 33291.99 264.79 2387.14 38.59 2010-05-07 03:42:12.000 127 33292.13 264.73 2387.08 38.59 2010-05-07 03:42:13.000 127 33292.13 264.81 2387.01 38.59 2010-05-07 03:42:14.000 127 33291.95 264.75 2387.00 38.59 2010-05-07 03:42:15.000 127 33292.03 264.79 2387.12 38.59 2010-05-07 03:42:16.000 127 33292.03 264.77 2387.07 38.59 2010-05-07 03:42:17.000 127 33292.07 264.75 2387.07 38.59 2010-05-07 03:42:18.000 127 33291.85 264.72 2387.16 38.59 2010-05-07 03:42:19.000 127 33291.93 264.80 2387.17 38.59 2010-05-07 03:42:20.000 127 33291.87 264.81 2387.13 38.59 2010-05-07 03:42:21.000 127 33291.78 264.77 2387.12 38.59 2010-05-07 03:42:22.000 127 33291.86 264.77 2387.08 38.59 2010-05-07 03:42:23.000 127 33291.88 264.75 2387.12 38.59 2010-05-07 03:42:24.000 127 33291.72 264.77 2387.12 38.59 2010-05-07 03:42:25.000 127 33291.84 264.80 2387.13 38.59 2010-05-07 03:42:26.000 127 33291.80 264.77 2387.09 38.59 2010-05-07 03:42:27.000 127 33291.72 264.77 2387.16 38.59 2010-05-07 03:42:28.000 127 33291.71 264.76 2387.15 38.59 2010-05-07 03:42:29.000 127 33291.66 264.84 2387.17 38.59 2010-05-07 03:42:30.000 127 33291.66 264.77 2387.21 38.59 2010-05-07 03:42:31.000 127 33291.63 264.79 2387.15 38.59 2010-05-07 03:42:32.000 127 33291.68 264.81 2387.19 38.59 2010-05-07 03:42:33.000 127 33291.64 264.84 2387.20 38.59 2010-05-07 03:42:34.000 127 33291.68 264.80 2387.20 38.59 2010-05-07 03:42:35.000 127 33291.65 264.86 2387.18 38.59 2010-05-07 03:42:36.000 127 33291.68 264.82 2387.28 38.59 2010-05-07 03:42:37.000 127 33291.71 264.84 2387.27 38.59 2010-05-07 03:42:38.000 127 33291.66 264.81 2387.23 38.59 2010-05-07 03:42:39.000 127 33291.74 264.84 2387.19 38.59 2010-05-07 03:42:40.000 127 33291.71 264.85 2387.24 38.59 2010-05-07 03:42:41.000 127 33291.79 264.87 2387.20 38.59 2010-05-07 03:42:42.000 127 33291.74 264.81 2387.34 38.59 2010-05-07 03:42:43.000 127 33291.79 264.87 2387.18 38.59 2010-05-07 03:42:44.000 127 33291.82 264.87 2387.22 38.59 2010-05-07 03:42:45.000 127 33291.89 264.85 2387.28 38.59 2010-05-07 03:42:46.000 127 33291.82 264.84 2387.25 38.59 2010-05-07 03:42:47.000 127 33291.79 264.81 2387.25 38.59 2010-05-07 03:42:48.000 127 33291.80 264.86 2387.22 38.59 2010-05-07 03:42:49.000 127 33291.85 264.80 2387.20 38.59 2010-05-07 03:42:50.000 127 33291.85 264.82 2387.22 38.59 2010-05-07 03:42:51.000 127 33291.87 264.84 2387.15 38.59 2010-05-07 03:42:52.000 127 33291.87 264.80 2387.27 38.59 2010-05-07 03:42:53.000 127 33291.91 264.91 2387.11 38.59 2010-05-07 03:42:54.000 127 33291.90 264.89 2387.25 38.59 2010-05-07 03:42:55.000 127 33291.84 264.83 2387.25 38.59 2010-05-07 03:42:56.000 127 33291.87 264.85 2387.19 38.59 2010-05-07 03:42:57.000 127 33291.92 264.89 2387.17 38.59 2010-05-07 03:42:58.000 127 33291.96 264.86 2387.12 38.59 2010-05-07 03:42:59.000 127 33291.96 264.88 2387.15 38.59 2010-05-07 03:43:00.000 127 33291.79 264.83 2387.12 38.59 2010-05-07 03:43:01.000 127 33291.88 264.85 2387.16 38.59 2010-05-07 03:43:02.000 127 33291.86 264.84 2387.13 38.59 2010-05-07 03:43:03.000 127 33291.86 264.88 2387.16 38.59 2010-05-07 03:43:04.000 127 33291.87 264.84 2387.14 38.59 2010-05-07 03:43:05.000 127 33291.79 264.86 2387.13 38.59 2010-05-07 03:43:06.000 127 33291.83 264.90 2387.11 38.59 2010-05-07 03:43:07.000 127 33291.90 264.85 2387.14 38.59 2010-05-07 03:43:08.000 127 33291.83 264.85 2387.11 38.59 2010-05-07 03:43:09.000 127 33291.83 264.87 2387.11 38.59 2010-05-07 03:43:10.000 127 33291.78 264.86 2387.14 38.59 2010-05-07 03:43:11.000 127 33291.71 264.88 2387.21 38.59 2010-05-07 03:43:12.000 127 33291.71 264.83 2387.21 38.59 2010-05-07 03:43:13.000 127 33291.67 264.87 2387.06 38.59 2010-05-07 03:43:14.000 127 33291.79 264.85 2387.07 38.59 2010-05-07 03:43:15.000 127 33291.70 264.89 2387.12 38.59 2010-05-07 03:43:16.000 127 33291.75 264.91 2387.14 38.59 2010-05-07 03:43:17.000 127 33291.67 264.93 2387.16 38.59 2010-05-07 03:43:18.000 127 33291.75 264.92 2387.12 38.59 2010-05-07 03:43:19.000 127 33291.71 264.93 2387.17 38.59 2010-05-07 03:43:20.000 127 33291.73 264.90 2387.09 38.59 2010-05-07 03:43:21.000 127 33291.74 264.88 2387.12 38.59 2010-05-07 03:43:22.000 127 33291.73 264.89 2387.14 38.59 2010-05-07 03:43:23.000 127 33291.75 264.86 2387.25 38.59 2010-05-07 03:43:24.000 127 33291.75 264.89 2387.13 38.59 2010-05-07 03:43:25.000 127 33291.63 264.93 2387.25 38.59 2010-05-07 03:43:26.000 127 33291.67 264.91 2387.25 38.59 2010-05-07 03:43:27.000 127 33291.66 264.91 2387.15 38.59 2010-05-07 03:43:28.000 127 33291.71 264.89 2387.13 38.59 2010-05-07 03:43:29.000 127 33291.67 264.90 2387.11 38.59 2010-05-07 03:43:30.000 127 33291.62 264.89 2387.18 38.59 2010-05-07 03:43:31.000 127 33291.63 264.88 2387.10 38.59 2010-05-07 03:43:32.000 127 33291.62 264.88 2387.14 38.59 2010-05-07 03:43:33.000 127 33291.67 264.87 2387.12 38.59 2010-05-07 03:43:34.000 127 33291.72 264.93 2387.14 38.59 2010-05-07 03:43:35.000 127 33291.83 264.94 2387.18 38.59 2010-05-07 03:43:36.000 127 33291.59 264.89 2387.14 38.59 2010-05-07 03:43:37.000 127 33291.82 264.89 2387.09 38.59 2010-05-07 03:43:38.000 127 33291.75 264.86 2387.09 38.59 2010-05-07 03:43:39.000 127 33291.80 264.90 2387.07 38.59 2010-05-07 03:43:40.000 127 33291.77 264.92 2387.28 38.59 2010-05-07 03:43:41.000 127 33291.78 264.92 2387.16 38.59 2010-05-07 03:43:42.000 127 33291.75 264.89 2387.21 38.59 2010-05-07 03:43:43.000 127 33291.75 264.90 2387.16 38.59 2010-05-07 03:43:44.000 127 33291.75 264.92 2387.16 38.59 2010-05-07 03:43:45.000 127 33291.80 264.91 2387.12 38.59 2010-05-07 03:43:46.000 127 33291.86 264.94 2387.16 38.59 2010-05-07 03:43:47.000 127 33291.85 264.90 2387.08 38.59 2010-05-07 03:43:48.000 127 33291.77 264.94 2387.15 38.59 2010-05-07 03:43:49.000 127 33291.90 264.92 2387.14 38.59 2010-05-07 03:43:50.000 127 33291.81 264.88 2387.15 38.59 2010-05-07 03:43:51.000 127 33291.79 264.88 2387.09 38.59 2010-05-07 03:43:52.000 127 33291.77 264.94 2387.21 38.59 2010-05-07 03:43:53.000 127 33291.85 264.96 2387.23 38.59 2010-05-07 03:43:54.000 127 33291.73 264.91 2387.21 38.59 2010-05-07 03:43:55.000 127 33291.82 264.92 2387.18 38.59 2010-05-07 03:43:56.000 127 33291.76 264.92 2387.20 38.59 2010-05-07 03:43:57.000 127 33291.70 264.91 2387.15 38.59 2010-05-07 03:43:58.000 127 33291.74 264.91 2387.18 38.59 2010-05-07 03:43:59.000 127 33291.74 264.90 2387.20 38.59 2010-05-07 03:44:00.000 127 33291.75 264.90 2387.12 38.59 2010-05-07 03:44:01.000 127 33291.72 264.85 2387.10 38.59 2010-05-07 03:44:02.000 127 33291.71 264.85 2387.07 38.59 2010-05-07 03:44:03.000 127 33291.59 264.87 2387.21 38.59 2010-05-07 03:44:04.000 127 33291.66 264.83 2387.12 38.59 2010-05-07 03:44:05.000 127 33291.54 264.83 2387.16 38.59 2010-05-07 03:44:06.000 127 33291.57 264.86 2387.20 38.59 2010-05-07 03:44:07.000 127 33291.54 264.83 2387.15 38.59 2010-05-07 03:44:08.000 127 33291.53 264.83 2387.15 38.59 2010-05-07 03:44:09.000 127 33291.46 264.88 2387.20 38.59 2010-05-07 03:44:10.000 127 33291.38 264.84 2387.12 38.59 2010-05-07 03:44:11.000 127 33291.49 264.83 2387.18 38.59 2010-05-07 03:44:12.000 127 33291.34 264.85 2387.29 38.59 2010-05-07 03:44:13.000 127 33291.41 264.83 2387.18 38.59 2010-05-07 03:44:14.000 127 33291.31 264.81 2387.21 38.59 2010-05-07 03:44:15.000 127 33291.35 264.80 2387.20 38.59 2010-05-07 03:44:16.000 127 33291.28 264.85 2387.27 38.59 2010-05-07 03:44:17.000 127 33291.28 264.81 2387.32 38.59 2010-05-07 03:44:18.000 127 33291.39 264.83 2387.20 38.59 2010-05-07 03:44:19.000 127 33291.22 264.84 2387.31 38.59 2010-05-07 03:44:20.000 127 33291.33 264.83 2387.25 38.59 2010-05-07 03:44:21.000 127 33291.33 264.87 2387.28 38.59 2010-05-07 03:44:22.000 127 33291.38 264.85 2387.23 38.59 2010-05-07 03:44:23.000 127 33291.32 264.85 2387.30 38.59 2010-05-07 03:44:24.000 127 33291.39 264.85 2387.33 38.59 2010-05-07 03:44:25.000 127 33291.39 264.86 2387.25 38.59 2010-05-07 03:44:26.000 127 33291.44 264.83 2387.27 38.59 2010-05-07 03:44:27.000 127 33291.52 264.85 2387.28 38.59 2010-05-07 03:44:28.000 127 33291.55 264.85 2387.36 38.59 2010-05-07 03:44:29.000 127 33291.46 264.85 2387.27 38.59 2010-05-07 03:44:30.000 127 33291.57 264.81 2387.30 38.59 2010-05-07 03:44:31.000 127 33291.55 264.88 2387.30 38.59 2010-05-07 03:44:32.000 127 33291.59 264.88 2387.34 38.59 2010-05-07 03:44:33.000 127 33291.61 264.84 2387.34 38.59 2010-05-07 03:44:34.000 127 33291.59 264.85 2387.39 38.59 2010-05-07 03:44:35.000 127 33291.57 264.88 2387.31 38.59 2010-05-07 03:44:36.000 127 33291.68 264.85 2387.26 38.59 2010-05-07 03:44:37.000 127 33291.65 264.82 2387.21 38.59 2010-05-07 03:44:38.000 127 33291.59 264.82 2387.24 38.59 2010-05-07 03:44:39.000 127 33291.65 264.84 2387.22 38.59 2010-05-07 03:44:40.000 127 33291.72 264.79 2387.28 38.59 2010-05-07 03:44:41.000 127 33291.65 264.84 2387.28 38.59 2010-05-07 03:44:42.000 127 33291.75 264.85 2387.25 38.59 2010-05-07 03:44:43.000 127 33291.60 264.81 2387.23 38.59 2010-05-07 03:44:44.000 127 33291.57 264.83 2387.20 38.59 2010-05-07 03:44:45.000 127 33291.66 264.80 2387.27 38.59 2010-05-07 03:44:46.000 127 33291.58 264.83 2387.21 38.59 2010-05-07 03:44:47.000 127 33291.58 264.79 2387.22 38.59 2010-05-07 03:44:48.000 127 33291.48 264.77 2387.28 38.59 2010-05-07 03:44:49.000 127 33291.46 264.80 2387.23 38.59 2010-05-07 03:44:50.000 127 33291.47 264.76 2387.25 38.59 2010-05-07 03:44:51.000 127 33291.42 264.77 2387.19 38.59 2010-05-07 03:44:52.000 127 33291.38 264.80 2387.18 38.59 2010-05-07 03:44:53.000 127 33291.35 264.79 2387.32 38.59 2010-05-07 03:44:54.000 127 33291.26 264.81 2387.20 38.59 2010-05-07 03:44:55.000 127 33291.39 264.81 2387.21 38.59 2010-05-07 03:44:56.000 127 33291.36 264.79 2387.16 38.59 2010-05-07 03:44:57.000 127 33291.31 264.75 2387.24 38.59 2010-05-07 03:44:58.000 127 33291.26 264.81 2387.27 38.59 2010-05-07 03:44:59.000 127 33291.19 264.80 2387.26 38.59 2010-05-07 03:45:00.000 127 33291.29 264.83 2387.33 38.59 2010-05-07 03:45:01.000 127 33291.25 264.83 2387.39 38.59 2010-05-07 03:45:02.000 127 33291.28 264.84 2387.36 38.59 2010-05-07 03:45:03.000 127 33291.33 264.87 2387.35 38.59 2010-05-07 03:45:04.000 127 33291.47 264.82 2387.27 38.59 2010-05-07 03:45:05.000 127 33291.44 264.80 2387.38 38.59 2010-05-07 03:45:06.000 127 33291.50 264.85 2387.24 38.59 2010-05-07 03:45:07.000 127 33291.47 264.87 2387.31 38.59 2010-05-07 03:45:08.000 127 33291.49 264.87 2387.30 38.59 2010-05-07 03:45:09.000 127 33291.54 264.86 2387.25 38.59 2010-05-07 03:45:10.000 127 33291.65 264.84 2387.32 38.59 2010-05-07 03:45:11.000 127 33291.69 264.85 2387.28 38.59 2010-05-07 03:45:12.000 127 33291.72 264.83 2387.40 38.59 2010-05-07 03:45:13.000 127 33291.80 264.80 2387.30 38.59 2010-05-07 03:45:14.000 127 33291.75 264.80 2387.29 38.59 2010-05-07 03:45:15.000 127 33291.83 264.78 2387.28 38.59 2010-05-07 03:45:16.000 127 33291.77 264.77 2387.28 38.59 2010-05-07 03:45:17.000 127 33291.73 264.74 2387.21 38.59 2010-05-07 03:45:18.000 127 33291.85 264.74 2387.25 38.59 2010-05-07 03:45:19.000 127 33291.76 264.75 2387.25 38.59 2010-05-07 03:45:20.000 127 33291.77 264.70 2387.27 38.59 2010-05-07 03:45:21.000 127 33291.89 264.68 2387.25 38.59 2010-05-07 03:45:22.000 127 33291.77 264.67 2387.20 38.59 2010-05-07 03:45:23.000 127 33291.79 264.66 2387.30 38.59 2010-05-07 03:45:24.000 127 33291.74 264.65 2387.20 38.59 2010-05-07 03:45:25.000 127 33291.73 264.69 2387.14 38.59 2010-05-07 03:45:26.000 127 33291.64 264.64 2387.19 38.59 2010-05-07 03:45:27.000 127 33291.61 264.68 2387.20 38.59 2010-05-07 03:45:28.000 127 33291.59 264.68 2387.22 38.59 2010-05-07 03:45:29.000 127 33291.50 264.64 2387.15 38.59 2010-05-07 03:45:30.000 127 33291.55 264.65 2387.14 38.59 2010-05-07 03:45:31.000 127 33291.37 264.64 2387.10 38.59 2010-05-07 03:45:32.000 127 33291.35 264.66 2387.10 38.59 2010-05-07 03:45:33.000 127 33291.39 264.64 2387.19 38.59 2010-05-07 03:45:34.000 127 33291.34 264.63 2387.22 38.59 2010-05-07 03:45:35.000 127 33291.42 264.65 2387.15 38.59 2010-05-07 03:45:36.000 127 33291.30 264.64 2387.26 38.59 2010-05-07 03:45:37.000 127 33291.42 264.64 2387.21 38.59 2010-05-07 03:45:38.000 127 33291.33 264.62 2387.20 38.59 2010-05-07 03:45:39.000 127 33291.33 264.68 2387.24 38.59 2010-05-07 03:45:40.000 127 33291.32 264.65 2387.28 38.59 2010-05-07 03:45:41.000 127 33291.34 264.67 2387.20 38.59 2010-05-07 03:45:42.000 127 33291.40 264.70 2387.27 38.59 2010-05-07 03:45:43.000 127 33291.42 264.71 2387.26 38.59 2010-05-07 03:45:44.000 127 33291.39 264.70 2387.29 38.59 2010-05-07 03:45:45.000 127 33291.47 264.72 2387.22 38.59 2010-05-07 03:45:46.000 127 33291.52 264.73 2387.30 38.59 2010-05-07 03:45:47.000 127 33291.49 264.71 2387.22 38.59 2010-05-07 03:45:48.000 127 33291.57 264.75 2387.27 38.59 2010-05-07 03:45:49.000 127 33291.48 264.70 2387.28 38.59 2010-05-07 03:45:50.000 127 33291.59 264.70 2387.28 38.59 2010-05-07 03:45:51.000 127 33291.63 264.70 2387.36 38.59 2010-05-07 03:45:52.000 127 33291.62 264.66 2387.34 38.59 2010-05-07 03:45:53.000 127 33291.62 264.66 2387.35 38.59 2010-05-07 03:45:54.000 127 33291.67 264.68 2387.30 38.59 2010-05-07 03:45:55.000 127 33291.80 264.66 2387.30 38.59 2010-05-07 03:45:56.000 127 33291.77 264.68 2387.24 38.59 2010-05-07 03:45:57.000 127 33291.79 264.60 2387.23 38.59 2010-05-07 03:45:58.000 127 33291.76 264.61 2387.33 38.59 2010-05-07 03:45:59.000 127 33291.78 264.62 2387.22 38.59 2010-05-07 03:46:00.000 127 33291.84 264.59 2387.23 38.59 2010-05-07 03:46:01.000 127 33291.79 264.65 2387.24 38.59 2010-05-07 03:46:02.000 127 33291.75 264.62 2387.21 38.59 2010-05-07 03:46:03.000 127 33291.77 264.53 2387.30 38.59 2010-05-07 03:46:04.000 127 33291.82 264.54 2387.24 38.59 2010-05-07 03:46:05.000 127 33291.78 264.55 2387.18 38.59 2010-05-07 03:46:06.000 127 33291.81 264.55 2387.23 38.59 2010-05-07 03:46:07.000 127 33291.89 264.52 2387.18 38.59 2010-05-07 03:46:08.000 127 33291.83 264.54 2387.24 38.59 2010-05-07 03:46:09.000 127 33291.89 264.56 2387.12 38.59 2010-05-07 03:46:10.000 127 33291.81 264.59 2387.24 38.59 2010-05-07 03:46:11.000 127 33291.89 264.57 2387.14 38.59 2010-05-07 03:46:12.000 127 33291.70 264.62 2387.18 38.59 2010-05-07 03:46:13.000 127 33291.75 264.58 2387.17 38.59 2010-05-07 03:46:14.000 127 33291.80 264.62 2387.15 38.59 2010-05-07 03:46:15.000 127 33291.76 264.57 2387.20 38.59 2010-05-07 03:46:16.000 127 33291.87 264.60 2387.18 38.59 2010-05-07 03:46:17.000 127 33291.81 264.63 2387.24 38.59 2010-05-07 03:46:18.000 127 33291.81 264.59 2387.15 38.59 2010-05-07 03:46:19.000 127 33291.89 264.60 2387.24 38.59 2010-05-07 03:46:20.000 127 33291.87 264.61 2387.24 38.59 2010-05-07 03:46:21.000 127 33291.93 264.59 2387.19 38.59 2010-05-07 03:46:22.000 127 33291.95 264.61 2387.21 38.59 2010-05-07 03:46:23.000 127 33291.96 264.60 2387.21 38.59 2010-05-07 03:46:24.000 127 33291.92 264.61 2387.18 38.59 2010-05-07 03:46:25.000 127 33292.07 264.61 2387.27 38.59 2010-05-07 03:46:26.000 127 33292.01 264.57 2387.17 38.59 2010-05-07 03:46:27.000 127 33292.14 264.61 2387.24 38.59 2010-05-07 03:46:28.000 127 33292.14 264.56 2387.21 38.59 2010-05-07 03:46:29.000 127 33292.06 264.55 2387.24 38.59 2010-05-07 03:46:30.000 127 33292.12 264.57 2387.22 38.59 2010-05-07 03:46:31.000 127 33292.13 264.54 2387.15 38.59 2010-05-07 03:46:32.000 127 33292.13 264.57 2387.21 38.59 2010-05-07 03:46:33.000 127 33292.11 264.59 2387.16 38.59 2010-05-07 03:46:34.000 127 33292.19 264.56 2387.15 38.59 2010-05-07 03:46:35.000 127 33292.15 264.57 2387.12 38.59 2010-05-07 03:46:36.000 127 33292.15 264.59 2387.16 38.59 2010-05-07 03:46:37.000 127 33292.30 264.58 2387.13 38.59 2010-05-07 03:46:38.000 127 33292.34 264.59 2387.11 38.59 2010-05-07 03:46:39.000 127 33292.32 264.57 2387.19 38.59 2010-05-07 03:46:40.000 127 33292.28 264.55 2387.03 38.59 2010-05-07 03:46:41.000 127 33292.36 264.59 2387.08 38.59 2010-05-07 03:46:42.000 127 33292.30 264.60 2387.13 38.59 2010-05-07 03:46:43.000 127 33292.34 264.57 2387.10 38.59 2010-05-07 03:46:44.000 127 33292.36 264.55 2387.09 38.59 2010-05-07 03:46:45.000 127 33292.40 264.56 2387.14 38.59 2010-05-07 03:46:46.000 127 33292.40 264.56 2387.09 38.59 2010-05-07 03:46:47.000 127 33292.39 264.58 2387.11 38.59 2010-05-07 03:46:48.000 127 33292.45 264.56 2387.09 38.59 2010-05-07 03:46:49.000 127 33292.28 264.51 2387.06 38.59 2010-05-07 03:46:50.000 127 33292.29 264.50 2387.11 38.59 2010-05-07 03:46:51.000 127 33292.39 264.55 2387.15 38.59 2010-05-07 03:46:52.000 127 33292.36 264.52 2387.07 38.59 2010-05-07 03:46:53.000 127 33292.26 264.50 2387.12 38.59 2010-05-07 03:46:54.000 127 33292.30 264.48 2387.15 38.59 2010-05-07 03:46:55.000 127 33292.38 264.49 2387.05 38.59 2010-05-07 03:46:56.000 127 33292.29 264.53 2387.04 38.59 2010-05-07 03:46:57.000 127 33292.28 264.53 2387.09 38.59 2010-05-07 03:46:58.000 127 33292.32 264.53 2387.05 38.59 2010-05-07 03:46:59.000 127 33292.39 264.50 2387.08 38.59 2010-05-07 03:47:00.000 127 33292.18 264.54 2387.16 38.59 2010-05-07 03:47:01.000 127 33292.36 264.57 2387.07 38.59 2010-05-07 03:47:02.000 127 33292.28 264.51 2387.14 38.59 2010-05-07 03:47:03.000 127 33292.33 264.52 2387.13 38.59 2010-05-07 03:47:04.000 127 33292.36 264.56 2387.13 38.59 2010-05-07 03:47:05.000 127 33292.35 264.51 2387.14 38.59 2010-05-07 03:47:06.000 127 33292.31 264.57 2387.13 38.59 2010-05-07 03:47:07.000 127 33292.41 264.54 2387.07 38.59 2010-05-07 03:47:08.000 127 33292.35 264.54 2387.08 38.59 2010-05-07 03:47:09.000 127 33292.38 264.55 2387.10 38.59 2010-05-07 03:47:10.000 127 33292.31 264.56 2387.14 38.59 2010-05-07 03:47:11.000 127 33292.41 264.56 2387.17 38.59 2010-05-07 03:47:12.000 127 33292.39 264.56 2387.14 38.59 2010-05-07 03:47:13.000 127 33292.29 264.57 2387.18 38.59 2010-05-07 03:47:14.000 127 33292.28 264.56 2387.13 38.59 2010-05-07 03:47:15.000 127 33292.33 264.56 2387.05 38.59 2010-05-07 03:47:16.000 127 33292.40 264.54 2387.03 38.59 2010-05-07 03:47:17.000 127 33292.43 264.58 2387.14 38.59 2010-05-07 03:47:18.000 127 33292.39 264.54 2387.18 38.59 2010-05-07 03:47:19.000 127 33292.42 264.53 2387.14 38.59 2010-05-07 03:47:20.000 127 33292.38 264.55 2387.10 38.59 2010-05-07 03:47:21.000 127 33292.51 264.55 2387.19 38.59 2010-05-07 03:47:22.000 127 33292.58 264.52 2387.06 38.59 2010-05-07 03:47:23.000 127 33292.56 264.55 2387.09 38.59 2010-05-07 03:47:24.000 127 33292.48 264.55 2387.08 38.59 2010-05-07 03:47:25.000 127 33292.52 264.58 2387.12 38.59 2010-05-07 03:47:26.000 127 33292.57 264.55 2387.07 38.59 2010-05-07 03:47:27.000 127 33292.55 264.56 2387.09 38.59 2010-05-07 03:47:28.000 127 33292.66 264.61 2387.14 38.59 2010-05-07 03:47:29.000 127 33292.52 264.56 2387.05 38.59 2010-05-07 03:47:30.000 127 33292.67 264.59 2387.18 38.59 2010-05-07 03:47:31.000 127 33292.57 264.62 2387.10 38.59 2010-05-07 03:47:32.000 127 33292.60 264.59 2387.09 38.59 2010-05-07 03:47:33.000 127 33292.67 264.62 2387.18 38.59 2010-05-07 03:47:34.000 127 33292.65 264.58 2387.16 38.59 2010-05-07 03:47:35.000 127 33292.64 264.53 2387.09 38.59 2010-05-07 03:47:36.000 127 33292.61 264.65 2387.15 38.59 2010-05-07 03:47:37.000 127 33292.61 264.60 2387.06 38.59 2010-05-07 03:47:38.000 127 33292.60 264.61 2387.07 38.59 2010-05-07 03:47:39.000 127 33292.59 264.59 2387.12 38.59 2010-05-07 03:47:40.000 127 33292.52 264.56 2387.09 38.59 2010-05-07 03:47:41.000 127 33292.51 264.54 2387.04 38.59 2010-05-07 03:47:42.000 127 33292.52 264.54 2387.10 38.59 2010-05-07 03:47:43.000 127 33292.57 264.58 2387.10 38.59 2010-05-07 03:47:44.000 127 33292.46 264.58 2387.09 38.59 2010-05-07 03:47:45.000 127 33292.58 264.54 2387.09 38.59 2010-05-07 03:47:46.000 127 33292.45 264.56 2387.14 38.59 2010-05-07 03:47:47.000 127 33292.44 264.57 2387.11 38.59 2010-05-07 03:47:48.000 127 33292.46 264.59 2387.15 38.59 2010-05-07 03:47:49.000 127 33292.35 264.58 2387.07 38.59 2010-05-07 03:47:50.000 127 33292.30 264.55 2386.99 38.59 2010-05-07 03:47:51.000 127 33292.28 264.59 2387.12 38.59 2010-05-07 03:47:52.000 127 33292.31 264.60 2387.21 38.59 2010-05-07 03:47:53.000 127 33292.35 264.58 2387.14 38.59 2010-05-07 03:47:54.000 127 33292.29 264.66 2387.14 38.59 2010-05-07 03:47:55.000 127 33292.35 264.69 2387.24 38.59 2010-05-07 03:47:56.000 127 33292.31 264.68 2387.23 38.59 2010-05-07 03:47:57.000 127 33292.38 264.68 2387.20 38.59 2010-05-07 03:47:58.000 127 33292.31 264.69 2387.11 38.59 2010-05-07 03:47:59.000 127 33292.35 264.70 2387.21 38.59 2010-05-07 03:48:00.000 127 33292.36 264.71 2387.21 38.59 2010-05-07 03:48:01.000 127 33292.33 264.73 2387.22 38.59 2010-05-07 03:48:02.000 127 33292.37 264.72 2387.25 38.59 2010-05-07 03:48:03.000 127 33292.35 264.75 2387.26 38.59 2010-05-07 03:48:04.000 127 33292.29 264.72 2387.31 38.59 2010-05-07 03:48:05.000 127 33292.28 264.71 2387.21 38.59 2010-05-07 03:48:06.000 127 33292.46 264.75 2387.23 38.59 2010-05-07 03:48:07.000 127 33292.47 264.72 2387.30 38.59 2010-05-07 03:48:08.000 127 33292.45 264.71 2387.23 38.59 2010-05-07 03:48:09.000 127 33292.52 264.76 2387.28 38.59 2010-05-07 03:48:10.000 127 33292.61 264.74 2387.26 38.59 2010-05-07 03:48:11.000 127 33292.57 264.77 2387.25 38.59 2010-05-07 03:48:12.000 127 33292.64 264.79 2387.28 38.59 2010-05-07 03:48:13.000 127 33292.59 264.78 2387.21 38.59 2010-05-07 03:48:14.000 127 33292.61 264.81 2387.24 38.59 2010-05-07 03:48:15.000 127 33292.66 264.77 2387.22 38.59 2010-05-07 03:48:16.000 127 33292.63 264.81 2387.14 38.59 2010-05-07 03:48:17.000 127 33292.64 264.82 2387.21 38.59 2010-05-07 03:48:18.000 127 33292.64 264.80 2387.24 38.59 2010-05-07 03:48:19.000 127 33292.55 264.80 2387.18 38.59 2010-05-07 03:48:20.000 127 33292.51 264.79 2387.15 38.59 2010-05-07 03:48:21.000 127 33292.52 264.81 2387.25 38.59 2010-05-07 03:48:22.000 127 33292.48 264.79 2387.24 38.59 2010-05-07 03:48:23.000 127 33292.36 264.80 2387.14 38.59 2010-05-07 03:48:24.000 127 33292.36 264.82 2387.14 38.59 2010-05-07 03:48:25.000 127 33292.40 264.79 2387.15 38.59 2010-05-07 03:48:26.000 127 33292.28 264.80 2387.20 38.59 2010-05-07 03:48:27.000 127 33292.28 264.78 2387.22 38.59 2010-05-07 03:48:28.000 127 33292.25 264.81 2387.20 38.59 2010-05-07 03:48:29.000 127 33292.21 264.82 2387.22 38.59 2010-05-07 03:48:30.000 127 33292.18 264.83 2387.22 38.59 2010-05-07 03:48:31.000 127 33292.15 264.85 2387.25 38.59 2010-05-07 03:48:32.000 127 33292.13 264.87 2387.27 38.59 2010-05-07 03:48:33.000 127 33292.19 264.86 2387.17 38.59 2010-05-07 03:48:34.000 127 33292.23 264.87 2387.34 38.59 2010-05-07 03:48:35.000 127 33292.18 264.84 2387.34 38.59 2010-05-07 03:48:36.000 127 33292.26 264.93 2387.27 38.59 2010-05-07 03:48:37.000 127 33292.13 264.91 2387.29 38.59 2010-05-07 03:48:38.000 127 33292.18 264.92 2387.28 38.59 2010-05-07 03:48:39.000 127 33292.26 264.93 2387.25 38.59 2010-05-07 03:48:40.000 127 33292.24 264.94 2387.42 38.59 2010-05-07 03:48:41.000 127 33292.32 264.97 2387.28 38.59 2010-05-07 03:48:42.000 127 33292.26 264.96 2387.28 38.59 2010-05-07 03:48:43.000 127 33292.30 264.97 2387.37 38.59 2010-05-07 03:48:44.000 127 33292.24 264.97 2387.30 38.59 2010-05-07 03:48:45.000 127 33292.32 265.01 2387.31 38.59 2010-05-07 03:48:46.000 127 33292.35 264.95 2387.33 38.59 2010-05-07 03:48:47.000 127 33292.42 264.97 2387.30 38.59 2010-05-07 03:48:48.000 127 33292.52 265.02 2387.34 38.59 2010-05-07 03:48:49.000 127 33292.43 265.03 2387.38 38.59 2010-05-07 03:48:50.000 127 33292.52 265.01 2387.33 38.59 2010-05-07 03:48:51.000 127 33292.61 265.01 2387.40 38.59 2010-05-07 03:48:52.000 127 33292.62 264.99 2387.39 38.59 2010-05-07 03:48:53.000 127 33292.50 264.99 2387.29 38.59 2010-05-07 03:48:54.000 127 33292.55 264.99 2387.36 38.59 2010-05-07 03:48:55.000 127 33292.55 265.01 2387.33 38.59 2010-05-07 03:48:56.000 127 33292.54 264.99 2387.33 38.59 2010-05-07 03:48:57.000 127 33292.53 265.00 2387.31 38.59 2010-05-07 03:48:58.000 127 33292.57 265.00 2387.33 38.59 2010-05-07 03:48:59.000 127 33292.57 265.00 2387.28 38.59 2010-05-07 03:49:00.000 127 33292.42 265.04 2387.28 38.59 2010-05-07 03:49:01.000 127 33292.46 265.03 2387.24 38.59 2010-05-07 03:49:02.000 127 33292.43 265.01 2387.18 38.59 2010-05-07 03:49:03.000 127 33292.43 265.01 2387.33 38.59 2010-05-07 03:49:04.000 127 33292.36 265.03 2387.29 38.59 2010-05-07 03:49:05.000 127 33292.45 265.04 2387.25 38.59 2010-05-07 03:49:06.000 127 33292.35 265.06 2387.25 38.59 2010-05-07 03:49:07.000 127 33292.40 265.05 2387.28 38.59 2010-05-07 03:49:08.000 127 33292.34 265.06 2387.36 38.59 2010-05-07 03:49:09.000 127 33292.27 265.08 2387.37 38.59 2010-05-07 03:49:10.000 127 33292.33 265.11 2387.32 38.59 2010-05-07 03:49:11.000 127 33292.40 265.11 2387.28 38.59 2010-05-07 03:49:12.000 127 33292.25 265.10 2387.33 38.59 2010-05-07 03:49:13.000 127 33292.39 265.18 2387.27 38.59 2010-05-07 03:49:14.000 127 33292.35 265.19 2387.27 38.59 2010-05-07 03:49:15.000 127 33292.34 265.15 2387.35 38.59 2010-05-07 03:49:16.000 127 33292.36 265.13 2387.31 38.59 2010-05-07 03:49:17.000 127 33292.29 265.18 2387.34 38.59 2010-05-07 03:49:18.000 127 33292.29 265.18 2387.41 38.59 2010-05-07 03:49:19.000 127 33292.31 265.21 2387.31 38.59 2010-05-07 03:49:20.000 127 33292.18 265.17 2387.34 38.59 2010-05-07 03:49:21.000 127 33292.24 265.21 2387.41 38.59 2010-05-07 03:49:22.000 127 33292.27 265.19 2387.47 38.59 2010-05-07 03:49:23.000 127 33292.24 265.20 2387.40 38.59 2010-05-07 03:49:24.000 127 33292.39 265.18 2387.46 38.59 2010-05-07 03:49:25.000 127 33292.28 265.24 2387.40 38.59 2010-05-07 03:49:26.000 127 33292.32 265.23 2387.40 38.59 2010-05-07 03:49:27.000 127 33292.34 265.22 2387.41 38.59 2010-05-07 03:49:28.000 127 33292.30 265.20 2387.42 38.59 2010-05-07 03:49:29.000 127 33292.34 265.23 2387.46 38.59 2010-05-07 03:49:30.000 127 33292.31 265.27 2387.43 38.59 2010-05-07 03:49:31.000 127 33292.24 265.25 2387.39 38.59 2010-05-07 03:49:32.000 127 33292.36 265.27 2387.47 38.59 2010-05-07 03:49:33.000 127 33292.40 265.24 2387.43 38.59 2010-05-07 03:49:34.000 127 33292.30 265.29 2387.50 38.59 2010-05-07 03:49:35.000 127 33292.32 265.34 2387.38 38.59 2010-05-07 03:49:36.000 127 33292.30 265.33 2387.40 38.59 2010-05-07 03:49:37.000 127 33292.39 265.29 2387.50 38.59 2010-05-07 03:49:38.000 127 33292.33 265.32 2387.49 38.59 2010-05-07 03:49:39.000 127 33292.43 265.33 2387.47 38.59 2010-05-07 03:49:40.000 127 33292.33 265.30 2387.35 38.59 2010-05-07 03:49:41.000 127 33292.21 265.37 2387.38 38.59 2010-05-07 03:49:42.000 127 33292.35 265.38 2387.49 38.59 2010-05-07 03:49:43.000 127 33292.29 265.35 2387.43 38.59 2010-05-07 03:49:44.000 127 33292.22 265.36 2387.45 38.59 2010-05-07 03:49:45.000 127 33292.32 265.37 2387.47 38.59 2010-05-07 03:49:46.000 127 33292.23 265.42 2387.41 38.59 2010-05-07 03:49:47.000 127 33292.26 265.44 2387.46 38.59 2010-05-07 03:49:48.000 127 33292.19 265.43 2387.42 38.59 2010-05-07 03:49:49.000 127 33292.16 265.47 2387.40 38.59 2010-05-07 03:49:50.000 127 33292.14 265.48 2387.43 38.59 2010-05-07 03:49:51.000 127 33292.14 265.46 2387.46 38.59 2010-05-07 03:49:52.000 127 33292.08 265.45 2387.50 38.59 2010-05-07 03:49:53.000 127 33292.06 265.51 2387.47 38.59 2010-05-07 03:49:54.000 127 33292.18 265.49 2387.45 38.59 2010-05-07 03:49:55.000 127 33292.20 265.51 2387.50 38.59 2010-05-07 03:49:56.000 127 33292.07 265.49 2387.55 38.59 2010-05-07 03:49:57.000 127 33292.17 265.53 2387.53 38.59 2010-05-07 03:49:58.000 127 33292.17 265.55 2387.58 38.59 2010-05-07 03:49:59.000 127 33292.10 265.56 2387.64 38.59 2010-05-07 03:50:00.000 127 33292.17 265.53 2387.63 38.59 2010-05-07 03:50:01.000 127 33292.21 265.61 2387.63 38.59 2010-05-07 03:50:02.000 127 33292.22 265.58 2387.59 38.59 2010-05-07 03:50:03.000 127 33292.23 265.63 2387.53 38.59 2010-05-07 03:50:04.000 127 33292.29 265.59 2387.63 38.59 2010-05-07 03:50:05.000 127 33292.24 265.66 2387.64 38.59 2010-05-07 03:50:06.000 127 33292.30 265.66 2387.58 38.59 2010-05-07 03:50:07.000 127 33292.39 265.67 2387.61 38.59 2010-05-07 03:50:08.000 127 33292.37 265.63 2387.61 38.59 2010-05-07 03:50:09.000 127 33292.35 265.65 2387.66 38.59 2010-05-07 03:50:10.000 127 33292.35 265.68 2387.56 38.59 2010-05-07 03:50:11.000 127 33292.36 265.70 2387.61 38.59 2010-05-07 03:50:12.000 127 33292.34 265.65 2387.63 38.59 2010-05-07 03:50:13.000 127 33292.36 265.64 2387.59 38.59 2010-05-07 03:50:14.000 127 33292.31 265.69 2387.58 38.59 2010-05-07 03:50:15.000 127 33292.29 265.71 2387.68 38.59 2010-05-07 03:50:16.000 127 33292.29 265.65 2387.71 38.59 2010-05-07 03:50:17.000 127 33292.35 265.69 2387.69 38.59 2010-05-07 03:50:18.000 127 33292.36 265.65 2387.58 38.59 2010-05-07 03:50:19.000 127 33292.17 265.69 2387.55 38.59 2010-05-07 03:50:20.000 127 33292.27 265.68 2387.53 38.59 2010-05-07 03:50:21.000 127 33292.23 265.66 2387.51 38.59 2010-05-07 03:50:22.000 127 33292.23 265.70 2387.56 38.59 2010-05-07 03:50:23.000 127 33292.12 265.66 2387.54 38.59 2010-05-07 03:50:24.000 127 33292.21 265.69 2387.59 38.59 2010-05-07 03:50:25.000 127 33292.14 265.70 2387.59 38.59 2010-05-07 03:50:26.000 127 33292.21 265.70 2387.61 38.59 2010-05-07 03:50:27.000 127 33292.12 265.71 2387.63 38.59 2010-05-07 03:50:28.000 127 33292.08 265.69 2387.70 38.59 2010-05-07 03:50:29.000 127 33292.04 265.69 2387.55 38.59 2010-05-07 03:50:30.000 127 33292.06 265.72 2387.59 38.59 2010-05-07 03:50:31.000 127 33292.18 265.71 2387.56 38.59 2010-05-07 03:50:32.000 127 33292.10 265.72 2387.59 38.59 2010-05-07 03:50:33.000 127 33292.14 265.79 2387.62 38.59 2010-05-07 03:50:34.000 127 33292.16 265.80 2387.61 38.59 2010-05-07 03:50:35.000 127 33292.13 265.76 2387.75 38.59 2010-05-07 03:50:36.000 127 33292.17 265.75 2387.66 38.59 2010-05-07 03:50:37.000 127 33292.19 265.71 2387.76 38.59 2010-05-07 03:50:38.000 127 33292.17 265.74 2387.71 38.59 2010-05-07 03:50:39.000 127 33292.13 265.83 2387.68 38.59 2010-05-07 03:50:40.000 127 33292.05 265.80 2387.71 38.59 2010-05-07 03:50:41.000 127 33292.15 265.78 2387.65 38.59 2010-05-07 03:50:42.000 127 33292.12 265.82 2387.74 38.59 2010-05-07 03:50:43.000 127 33292.15 265.85 2387.71 38.59 2010-05-07 03:50:44.000 127 33292.14 265.82 2387.78 38.59 2010-05-07 03:50:45.000 127 33292.20 265.82 2387.69 38.59 2010-05-07 03:50:46.000 127 33292.27 265.80 2387.64 38.59 2010-05-07 03:50:47.000 127 33292.19 265.78 2387.71 38.59 2010-05-07 03:50:48.000 127 33292.21 265.81 2387.68 38.59 2010-05-07 03:50:49.000 127 33292.27 265.80 2387.71 38.59 2010-05-07 03:50:50.000 127 33292.27 265.81 2387.72 38.59 2010-05-07 03:50:51.000 127 33292.25 265.85 2387.72 38.59 2010-05-07 03:50:52.000 127 33292.22 265.82 2387.79 38.59 2010-05-07 03:50:53.000 127 33292.33 265.83 2387.70 38.59 2010-05-07 03:50:54.000 127 33292.24 265.82 2387.73 38.59 2010-05-07 03:50:55.000 127 33292.35 265.84 2387.70 38.59 2010-05-07 03:50:56.000 127 33292.26 265.81 2387.70 38.59 2010-05-07 03:50:57.000 127 33292.38 265.79 2387.69 38.59 2010-05-07 03:50:58.000 127 33292.36 265.88 2387.71 38.59 2010-05-07 03:50:59.000 127 33292.38 265.87 2387.75 38.59 2010-05-07 03:51:00.000 127 33292.31 265.84 2387.67 38.59 2010-05-07 03:51:01.000 127 33292.29 265.88 2387.66 38.59 2010-05-07 03:51:02.000 127 33292.24 265.84 2387.67 38.59 2010-05-07 03:51:03.000 127 33292.24 265.86 2387.76 38.59 2010-05-07 03:51:04.000 127 33292.33 265.83 2387.70 38.59 2010-05-07 03:51:05.000 127 33292.24 265.86 2387.76 38.59 2010-05-07 03:51:06.000 127 33292.31 265.87 2387.66 38.59 2010-05-07 03:51:07.000 127 33292.42 265.88 2387.71 38.59 2010-05-07 03:51:08.000 127 33292.40 265.84 2387.70 38.59 2010-05-07 03:51:09.000 127 33292.27 265.89 2387.66 38.59 2010-05-07 03:51:10.000 127 33292.39 265.88 2387.59 38.59 2010-05-07 03:51:11.000 127 33292.30 265.87 2387.63 38.59 2010-05-07 03:51:12.000 127 33292.29 265.92 2387.61 38.59 2010-05-07 03:51:13.000 127 33292.30 265.88 2387.68 38.59 2010-05-07 03:51:14.000 127 33292.32 265.90 2387.68 38.59 2010-05-07 03:51:15.000 127 33292.33 265.89 2387.65 38.59 2010-05-07 03:51:16.000 127 33292.29 265.88 2387.62 38.59 2010-05-07 03:51:17.000 127 33292.39 265.90 2387.61 38.59 2010-05-07 03:51:18.000 127 33292.38 265.92 2387.64 38.59 2010-05-07 03:51:19.000 127 33292.35 265.91 2387.58 38.59 2010-05-07 03:51:20.000 127 33292.38 265.94 2387.71 38.59 2010-05-07 03:51:21.000 127 33292.38 265.93 2387.68 38.59 2010-05-07 03:51:22.000 127 33292.33 265.92 2387.65 38.59 2010-05-07 03:51:23.000 127 33292.39 265.93 2387.67 38.59 2010-05-07 03:51:24.000 127 33292.43 265.92 2387.65 38.59 2010-05-07 03:51:25.000 127 33292.43 265.91 2387.65 38.59 2010-05-07 03:51:26.000 127 33292.36 265.95 2387.68 38.59 2010-05-07 03:51:27.000 127 33292.29 265.97 2387.74 38.59 2010-05-07 03:51:28.000 127 33292.29 265.94 2387.70 38.59 2010-05-07 03:51:29.000 127 33292.43 265.99 2387.70 38.59 2010-05-07 03:51:30.000 127 33292.31 265.94 2387.75 38.59 2010-05-07 03:51:31.000 127 33292.45 265.98 2387.72 38.59 2010-05-07 03:51:32.000 127 33292.27 265.98 2387.63 38.59 2010-05-07 03:51:33.000 127 33292.35 265.97 2387.63 38.59 2010-05-07 03:51:34.000 127 33292.38 265.97 2387.61 38.59 2010-05-07 03:51:35.000 127 33292.33 265.98 2387.64 38.59 2010-05-07 03:51:36.000 127 33292.34 265.95 2387.68 38.59 2010-05-07 03:51:37.000 127 33292.26 265.96 2387.71 38.59 2010-05-07 03:51:38.000 127 33292.36 265.99 2387.65 38.59 2010-05-07 03:51:39.000 127 33292.29 265.96 2387.68 38.59 2010-05-07 03:51:40.000 127 33292.31 265.96 2387.70 38.59 2010-05-07 03:51:41.000 127 33292.38 265.95 2387.73 38.59 2010-05-07 03:51:42.000 127 33292.29 266.00 2387.70 38.59 2010-05-07 03:51:43.000 127 33292.27 266.01 2387.78 38.59 2010-05-07 03:51:44.000 127 33292.46 266.06 2387.76 38.59 2010-05-07 03:51:45.000 127 33292.29 266.04 2387.81 38.59 2010-05-07 03:51:46.000 127 33292.33 266.02 2387.78 38.59 2010-05-07 03:51:47.000 127 33292.36 266.04 2387.77 38.59 2010-05-07 03:51:48.000 127 33292.30 266.03 2387.78 38.59 2010-05-07 03:51:49.000 127 33292.43 266.03 2387.78 38.59 2010-05-07 03:51:50.000 127 33292.42 266.03 2387.75 38.59 2010-05-07 03:51:51.000 127 33292.43 266.02 2387.72 38.59 2010-05-07 03:51:52.000 127 33292.44 266.04 2387.78 38.59 2010-05-07 03:51:53.000 127 33292.45 266.02 2387.82 38.59 2010-05-07 03:51:54.000 127 33292.47 266.04 2387.74 38.59 2010-05-07 03:51:55.000 127 33292.50 266.01 2387.71 38.59 2010-05-07 03:51:56.000 127 33292.49 266.01 2387.77 38.59 2010-05-07 03:51:57.000 127 33292.52 266.01 2387.84 38.59 2010-05-07 03:51:58.000 127 33292.46 266.01 2387.78 38.59 2010-05-07 03:51:59.000 127 33292.47 265.98 2387.77 38.59 2010-05-07 03:52:00.000 127 33292.56 266.00 2387.82 38.59 2010-05-07 03:52:01.000 127 33292.39 265.99 2387.73 38.59 2010-05-07 03:52:02.000 127 33292.37 266.00 2387.80 38.59 2010-05-07 03:52:03.000 127 33292.38 265.97 2387.75 38.59 2010-05-07 03:52:04.000 127 33292.45 265.94 2387.75 38.59 2010-05-07 03:52:05.000 127 33292.40 265.98 2387.72 38.59 2010-05-07 03:52:06.000 127 33292.40 265.97 2387.72 38.59 2010-05-07 03:52:07.000 127 33292.32 265.94 2387.77 38.59 2010-05-07 03:52:08.000 127 33292.36 266.00 2387.76 38.59 2010-05-07 03:52:09.000 127 33292.36 266.02 2387.77 38.59 2010-05-07 03:52:10.000 127 33292.46 265.98 2387.76 38.59 2010-05-07 03:52:11.000 127 33292.39 265.98 2387.79 38.59 2010-05-07 03:52:12.000 127 33292.35 265.99 2387.76 38.59 2010-05-07 03:52:13.000 127 33292.40 265.96 2387.74 38.59 2010-05-07 03:52:14.000 127 33292.26 265.95 2387.80 38.59 2010-05-07 03:52:15.000 127 33292.23 265.95 2387.81 38.59 2010-05-07 03:52:16.000 127 33292.29 265.98 2387.75 38.59 2010-05-07 03:52:17.000 127 33292.27 265.96 2387.79 38.59 2010-05-07 03:52:18.000 127 33292.30 265.95 2387.76 38.59 2010-05-07 03:52:19.000 127 33292.23 266.00 2387.79 38.59 2010-05-07 03:52:20.000 127 33292.38 266.00 2387.79 38.59 2010-05-07 03:52:21.000 127 33292.26 266.00 2387.77 38.59 2010-05-07 03:52:22.000 127 33292.24 265.96 2387.79 38.59 2010-05-07 03:52:23.000 127 33292.34 266.00 2387.86 38.59 2010-05-07 03:52:24.000 127 33292.29 265.98 2387.76 38.59 2010-05-07 03:52:25.000 127 33292.18 265.98 2387.89 38.59 2010-05-07 03:52:26.000 127 33292.32 265.99 2387.84 38.59 2010-05-07 03:52:27.000 127 33292.32 265.96 2387.89 38.59 2010-05-07 03:52:28.000 127 33292.27 265.95 2387.85 38.59 2010-05-07 03:52:29.000 127 33292.33 265.95 2387.85 38.59 2010-05-07 03:52:30.000 127 33292.35 265.96 2387.85 38.59 2010-05-07 03:52:31.000 127 33292.29 265.99 2387.82 38.59 2010-05-07 03:52:32.000 127 33292.35 265.96 2387.87 38.59 2010-05-07 03:52:33.000 127 33292.27 265.96 2387.90 38.59 2010-05-07 03:52:34.000 127 33292.38 265.98 2387.83 38.59 2010-05-07 03:52:35.000 127 33292.33 265.95 2387.82 38.59 2010-05-07 03:52:36.000 127 33292.43 265.94 2387.97 38.59 2010-05-07 03:52:37.000 127 33292.40 265.96 2387.79 38.59 2010-05-07 03:52:38.000 127 33292.39 265.95 2387.86 38.59 2010-05-07 03:52:39.000 127 33292.39 266.00 2387.81 38.59 2010-05-07 03:52:40.000 127 33292.46 265.93 2387.88 38.59 2010-05-07 03:52:41.000 127 33292.46 265.92 2387.86 38.59 2010-05-07 03:52:42.000 127 33292.39 265.90 2387.90 38.59 2010-05-07 03:52:43.000 127 33292.38 265.92 2387.88 38.59 2010-05-07 03:52:44.000 127 33292.50 265.92 2387.86 38.59 2010-05-07 03:52:45.000 127 33292.42 265.90 2387.83 38.59 2010-05-07 03:52:46.000 127 33292.42 265.91 2387.85 38.59 2010-05-07 03:52:47.000 127 33292.47 265.89 2387.83 38.59 2010-05-07 03:52:48.000 127 33292.48 265.88 2387.77 38.59 2010-05-07 03:52:49.000 127 33292.37 265.82 2387.78 38.59 2010-05-07 03:52:50.000 127 33292.35 265.86 2387.86 38.59 2010-05-07 03:52:51.000 127 33292.35 265.86 2387.83 38.59 2010-05-07 03:52:52.000 127 33292.38 265.89 2387.82 38.59 2010-05-07 03:52:53.000 127 33292.30 265.84 2387.78 38.59 2010-05-07 03:52:54.000 127 33292.30 265.84 2387.80 38.59 2010-05-07 03:52:55.000 127 33292.30 265.84 2387.75 38.59 2010-05-07 03:52:56.000 127 33292.24 265.83 2387.85 38.59 2010-05-07 03:52:57.000 127 33292.21 265.83 2387.87 38.59 2010-05-07 03:52:58.000 127 33292.32 265.82 2387.80 38.59 2010-05-07 03:52:59.000 127 33292.33 265.82 2387.87 38.59 2010-05-07 03:53:00.000 127 33292.37 265.84 2387.80 38.59 2010-05-07 03:53:01.000 127 33292.32 265.82 2387.85 38.59 2010-05-07 03:53:02.000 127 33292.33 265.81 2387.80 38.59 2010-05-07 03:53:03.000 127 33292.20 265.78 2387.82 38.59 2010-05-07 03:53:04.000 127 33292.22 265.72 2387.77 38.59 2010-05-07 03:53:05.000 127 33292.30 265.73 2387.87 38.59 2010-05-07 03:53:06.000 127 33292.24 265.78 2387.83 38.59 2010-05-07 03:53:07.000 127 33292.33 265.73 2387.84 38.59 2010-05-07 03:53:08.000 127 33292.25 265.72 2387.78 38.59 2010-05-07 03:53:09.000 127 33292.36 265.72 2387.76 38.59 2010-05-07 03:53:10.000 127 33292.42 265.71 2387.90 38.59 2010-05-07 03:53:11.000 127 33292.33 265.76 2387.84 38.59 2010-05-07 03:53:12.000 127 33292.40 265.72 2387.84 38.59 2010-05-07 03:53:13.000 127 33292.35 265.78 2387.81 38.59 2010-05-07 03:53:14.000 127 33292.41 265.70 2387.75 38.59 2010-05-07 03:53:15.000 127 33292.42 265.69 2387.79 38.59 2010-05-07 03:53:16.000 127 33292.37 265.69 2387.81 38.59 2010-05-07 03:53:17.000 127 33292.39 265.69 2387.90 38.59 2010-05-07 03:53:18.000 127 33292.33 265.69 2387.82 38.59 2010-05-07 03:53:19.000 127 33292.43 265.69 2387.77 38.59 2010-05-07 03:53:20.000 127 33292.30 265.70 2387.79 38.59 2010-05-07 03:53:21.000 127 33292.38 265.65 2387.83 38.59 2010-05-07 03:53:22.000 127 33292.32 265.64 2387.72 38.59 2010-05-07 03:53:23.000 127 33292.39 265.62 2387.81 38.59 2010-05-07 03:53:24.000 127 33292.29 265.62 2387.77 38.59 2010-05-07 03:53:25.000 127 33292.34 265.62 2387.80 38.59 2010-05-07 03:53:26.000 127 33292.30 265.65 2387.78 38.59 2010-05-07 03:53:27.000 127 33292.35 265.59 2387.82 38.59 2010-05-07 03:53:28.000 127 33292.33 265.59 2387.87 38.59 2010-05-07 03:53:29.000 127 33292.27 265.59 2387.80 38.59 2010-05-07 03:53:30.000 127 33292.39 265.56 2387.80 38.59 2010-05-07 03:53:31.000 127 33292.24 265.59 2387.76 38.59 2010-05-07 03:53:32.000 127 33292.30 265.55 2387.89 38.59 2010-05-07 03:53:33.000 127 33292.18 265.55 2387.88 38.59 2010-05-07 03:53:34.000 127 33292.19 265.53 2387.88 38.59 2010-05-07 03:53:35.000 127 33292.21 265.58 2387.86 38.59 2010-05-07 03:53:36.000 127 33292.26 265.55 2387.83 38.59 2010-05-07 03:53:37.000 127 33292.11 265.56 2387.77 38.59 2010-05-07 03:53:38.000 127 33292.10 265.55 2387.76 38.59 2010-05-07 03:53:39.000 127 33292.10 265.54 2387.76 38.59 2010-05-07 03:53:40.000 127 33292.10 265.51 2387.88 38.59 2010-05-07 03:53:41.000 127 33292.18 265.55 2387.87 38.59 2010-05-07 03:53:42.000 127 33292.08 265.53 2387.82 38.59 2010-05-07 03:53:43.000 127 33292.15 265.54 2387.78 38.59 2010-05-07 03:53:44.000 127 33292.13 265.56 2387.81 38.59 2010-05-07 03:53:45.000 127 33292.00 265.51 2387.81 38.59 2010-05-07 03:53:46.000 127 33292.04 265.55 2387.92 38.59 2010-05-07 03:53:47.000 127 33292.07 265.53 2387.91 38.59 2010-05-07 03:53:48.000 127 33292.05 265.51 2388.00 38.59 2010-05-07 03:53:49.000 127 33292.08 265.51 2387.92 38.59 2010-05-07 03:53:50.000 127 33292.21 265.49 2387.88 38.59 2010-05-07 03:53:51.000 127 33292.09 265.50 2387.83 38.59 2010-05-07 03:53:52.000 127 33292.08 265.54 2387.90 38.59 2010-05-07 03:53:53.000 127 33292.12 265.52 2387.94 38.59 2010-05-07 03:53:54.000 127 33292.12 265.50 2387.88 38.59 2010-05-07 03:53:55.000 127 33292.14 265.47 2387.85 38.59 2010-05-07 03:53:56.000 127 33292.24 265.46 2387.86 38.59 2010-05-07 03:53:57.000 127 33292.27 265.43 2387.89 38.59 2010-05-07 03:53:58.000 127 33292.30 265.43 2387.85 38.59 2010-05-07 03:53:59.000 127 33292.26 265.45 2387.93 38.59 2010-05-07 03:54:00.000 127 33292.19 265.45 2387.94 38.59 2010-05-07 03:54:01.000 127 33292.21 265.45 2387.86 38.59 2010-05-07 03:54:02.000 127 33292.20 265.43 2387.89 38.59 2010-05-07 03:54:03.000 127 33292.15 265.40 2387.87 38.59 2010-05-07 03:54:04.000 127 33292.24 265.41 2387.89 38.59 2010-05-07 03:54:05.000 127 33292.18 265.46 2387.78 38.59 2010-05-07 03:54:06.000 127 33292.23 265.42 2387.93 38.59 2010-05-07 03:54:07.000 127 33292.15 265.45 2387.88 38.59 2010-05-07 03:54:08.000 127 33292.17 265.38 2387.81 38.59 2010-05-07 03:54:09.000 127 33292.13 265.41 2387.89 38.59 2010-05-07 03:54:10.000 127 33292.10 265.40 2387.92 38.59 2010-05-07 03:54:11.000 127 33292.17 265.38 2387.90 38.59 2010-05-07 03:54:12.000 127 33292.03 265.33 2387.80 38.59 2010-05-07 03:54:13.000 127 33292.12 265.38 2387.82 38.59 2010-05-07 03:54:14.000 127 33291.93 265.41 2387.97 38.59 2010-05-07 03:54:15.000 127 33292.08 265.37 2387.97 38.59 2010-05-07 03:54:16.000 127 33292.04 265.40 2387.92 38.59 2010-05-07 03:54:17.000 127 33291.98 265.36 2387.88 38.59 2010-05-07 03:54:18.000 127 33291.98 265.40 2387.87 38.59 2010-05-07 03:54:19.000 127 33291.95 265.36 2387.95 38.59 2010-05-07 03:54:20.000 127 33291.91 265.37 2387.93 38.59 2010-05-07 03:54:21.000 127 33291.91 265.36 2387.92 38.59 2010-05-07 03:54:22.000 127 33292.04 265.36 2387.90 38.59 2010-05-07 03:54:23.000 127 33291.99 265.34 2387.91 38.59 2010-05-07 03:54:24.000 127 33291.99 265.31 2387.92 38.59 2010-05-07 03:54:25.000 127 33291.93 265.40 2387.89 38.59 2010-05-07 03:54:26.000 127 33291.92 265.38 2387.83 38.59 2010-05-07 03:54:27.000 127 33291.95 265.38 2387.87 38.59 2010-05-07 03:54:28.000 127 33291.89 265.42 2387.93 38.59 2010-05-07 03:54:29.000 127 33291.98 265.41 2387.97 38.59 2010-05-07 03:54:30.000 127 33291.90 265.40 2387.92 38.59 2010-05-07 03:54:31.000 127 33291.89 265.40 2387.86 38.59 2010-05-07 03:54:32.000 127 33291.99 265.40 2387.92 38.59 2010-05-07 03:54:33.000 127 33291.97 265.40 2387.94 38.59 2010-05-07 03:54:34.000 127 33292.02 265.40 2388.00 38.59 2010-05-07 03:54:35.000 127 33291.99 265.40 2388.06 38.59 2010-05-07 03:54:36.000 127 33292.03 265.38 2387.96 38.59 2010-05-07 03:54:37.000 127 33291.94 265.40 2387.98 38.59 2010-05-07 03:54:38.000 127 33291.98 265.42 2387.96 38.59 2010-05-07 03:54:39.000 127 33292.06 265.39 2387.96 38.59 2010-05-07 03:54:40.000 127 33292.02 265.41 2387.96 38.59 2010-05-07 03:54:41.000 127 33291.98 265.42 2387.96 38.59 2010-05-07 03:54:42.000 127 33291.97 265.43 2388.02 38.59 2010-05-07 03:54:43.000 127 33292.07 265.35 2387.99 38.59 2010-05-07 03:54:44.000 127 33292.11 265.38 2387.99 38.59 2010-05-07 03:54:45.000 127 33292.04 265.37 2387.92 38.59 2010-05-07 03:54:46.000 127 33292.07 265.36 2387.98 38.59 2010-05-07 03:54:47.000 127 33292.10 265.33 2387.93 38.59 2010-05-07 03:54:48.000 127 33292.06 265.35 2387.90 38.59 2010-05-07 03:54:49.000 127 33292.14 265.38 2388.00 38.59 2010-05-07 03:54:50.000 127 33292.08 265.37 2387.96 38.59 2010-05-07 03:54:51.000 127 33292.07 265.36 2387.95 38.59 2010-05-07 03:54:52.000 127 33292.04 265.38 2387.96 38.59 2010-05-07 03:54:53.000 127 33292.05 265.37 2387.95 38.59 2010-05-07 03:54:54.000 127 33291.98 265.32 2387.97 38.59 2010-05-07 03:54:55.000 127 33291.93 265.32 2387.96 38.59 2010-05-07 03:54:56.000 127 33291.94 265.35 2387.92 38.59 2010-05-07 03:54:57.000 127 33291.98 265.35 2387.93 38.59 2010-05-07 03:54:58.000 127 33291.99 265.32 2387.95 38.59 2010-05-07 03:54:59.000 127 33291.98 265.31 2387.89 38.59 2010-05-07 03:55:00.000 127 33291.91 265.37 2387.91 38.59 2010-05-07 03:55:01.000 127 33291.95 265.29 2387.99 38.59 2010-05-07 03:55:02.000 127 33291.96 265.35 2387.97 38.59 2010-05-07 03:55:03.000 127 33291.95 265.37 2387.97 38.59 2010-05-07 03:55:04.000 127 33292.00 265.32 2387.94 38.59 2010-05-07 03:55:05.000 127 33292.01 265.29 2387.97 38.59 2010-05-07 03:55:06.000 127 33291.87 265.31 2388.07 38.59 2010-05-07 03:55:07.000 127 33292.01 265.35 2387.99 38.59 2010-05-07 03:55:08.000 127 33291.98 265.36 2387.97 38.59 2010-05-07 03:55:09.000 127 33291.98 265.33 2388.01 38.59 2010-05-07 03:55:10.000 127 33291.98 265.36 2388.10 38.59 2010-05-07 03:55:11.000 127 33292.02 265.38 2388.01 38.59 2010-05-07 03:55:12.000 127 33292.02 265.39 2388.05 38.59 2010-05-07 03:55:13.000 127 33292.04 265.39 2388.00 38.59 2010-05-07 03:55:14.000 127 33292.05 265.41 2388.02 38.59 2010-05-07 03:55:15.000 127 33291.99 265.39 2387.94 38.59 2010-05-07 03:55:16.000 127 33292.06 265.37 2388.11 38.59 2010-05-07 03:55:17.000 127 33292.16 265.40 2388.03 38.59 2010-05-07 03:55:18.000 127 33292.10 265.40 2387.99 38.59 2010-05-07 03:55:19.000 127 33292.10 265.43 2387.95 38.59 2010-05-07 03:55:20.000 127 33292.25 265.38 2387.95 38.59 2010-05-07 03:55:21.000 127 33292.23 265.36 2387.95 38.59 2010-05-07 03:55:22.000 127 33292.22 265.40 2388.03 38.59 2010-05-07 03:55:23.000 127 33292.21 265.38 2387.99 38.59 2010-05-07 03:55:24.000 127 33292.26 265.41 2388.01 38.59 2010-05-07 03:55:25.000 127 33292.24 265.39 2387.92 38.59 2010-05-07 03:55:26.000 127 33292.32 265.42 2387.98 38.59 2010-05-07 03:55:27.000 127 33292.33 265.41 2387.96 38.59 2010-05-07 03:55:28.000 127 33292.29 265.42 2387.96 38.59 2010-05-07 03:55:29.000 127 33292.36 265.39 2388.00 38.59 2010-05-07 03:55:30.000 127 33292.40 265.40 2388.02 38.59 2010-05-07 03:55:31.000 127 33292.30 265.39 2388.00 38.59 2010-05-07 03:55:32.000 127 33292.33 265.39 2388.01 38.59 2010-05-07 03:55:33.000 127 33292.37 265.40 2387.90 38.59 2010-05-07 03:55:34.000 127 33292.38 265.40 2388.05 38.59 2010-05-07 03:55:35.000 127 33292.39 265.40 2387.92 38.59 2010-05-07 03:55:36.000 127 33292.43 265.41 2388.01 38.59 2010-05-07 03:55:37.000 127 33292.46 265.41 2387.83 38.59 2010-05-07 03:55:38.000 127 33292.38 265.39 2388.02 38.59 2010-05-07 03:55:39.000 127 33292.40 265.43 2387.99 38.59 2010-05-07 03:55:40.000 127 33292.31 265.42 2387.90 38.59 2010-05-07 03:55:41.000 127 33292.40 265.48 2387.90 38.59 2010-05-07 03:55:42.000 127 33292.35 265.40 2387.94 38.59 2010-05-07 03:55:43.000 127 33292.33 265.45 2387.83 38.59 2010-05-07 03:55:44.000 127 33292.40 265.43 2387.92 38.59 2010-05-07 03:55:45.000 127 33292.41 265.44 2387.93 38.59 2010-05-07 03:55:46.000 127 33292.39 265.40 2387.87 38.59 2010-05-07 03:55:47.000 127 33292.42 265.48 2387.90 38.59 2010-05-07 03:55:48.000 127 33292.38 265.46 2387.99 38.59 2010-05-07 03:55:49.000 127 33292.48 265.47 2387.91 38.59 2010-05-07 03:55:50.000 127 33292.54 265.50 2387.87 38.59 2010-05-07 03:55:51.000 127 33292.46 265.48 2387.90 38.59 2010-05-07 03:55:52.000 127 33292.54 265.49 2387.85 38.59 2010-05-07 03:55:53.000 127 33292.50 265.45 2387.93 38.59 2010-05-07 03:55:54.000 127 33292.66 265.50 2387.95 38.59 2010-05-07 03:55:55.000 127 33292.58 265.54 2387.98 38.59 2010-05-07 03:55:56.000 127 33292.62 265.50 2387.87 38.59 2010-05-07 03:55:57.000 127 33292.65 265.53 2387.93 38.59 2010-05-07 03:55:58.000 127 33292.65 265.48 2387.83 38.59 2010-05-07 03:55:59.000 127 33292.68 265.50 2387.92 38.59 2010-05-07 03:56:00.000 127 33292.78 265.50 2387.89 38.59 2010-05-07 03:56:01.000 127 33292.71 265.55 2387.82 38.59 2010-05-07 03:56:02.000 127 33292.81 265.50 2387.87 38.59 2010-05-07 03:56:03.000 127 33292.79 265.49 2387.89 38.59 2010-05-07 03:56:04.000 127 33292.83 265.51 2387.92 38.59 2010-05-07 03:56:05.000 127 33292.83 265.52 2387.90 38.59 2010-05-07 03:56:06.000 127 33292.75 265.52 2387.87 38.59 2010-05-07 03:56:07.000 127 33292.74 265.54 2387.83 38.59 2010-05-07 03:56:08.000 127 33292.85 265.54 2387.89 38.59 2010-05-07 03:56:09.000 127 33292.81 265.52 2387.89 38.59 2010-05-07 03:56:10.000 127 33292.80 265.52 2387.84 38.59 2010-05-07 03:56:11.000 127 33292.81 265.50 2387.76 38.59 2010-05-07 03:56:12.000 127 33292.83 265.54 2387.88 38.59 2010-05-07 03:56:13.000 127 33292.75 265.54 2387.78 38.59 2010-05-07 03:56:14.000 127 33292.83 265.53 2387.81 38.59 2010-05-07 03:56:15.000 127 33292.78 265.55 2387.86 38.59 2010-05-07 03:56:16.000 127 33292.85 265.56 2387.86 38.59 2010-05-07 03:56:17.000 127 33292.74 265.56 2387.84 38.59 2010-05-07 03:56:18.000 127 33292.75 265.53 2387.80 38.59 2010-05-07 03:56:19.000 127 33292.80 265.57 2387.87 38.59 2010-05-07 03:56:20.000 127 33292.79 265.59 2387.83 38.59 2010-05-07 03:56:21.000 127 33292.69 265.62 2387.80 38.59 2010-05-07 03:56:22.000 127 33292.75 265.61 2387.81 38.59 2010-05-07 03:56:23.000 127 33292.73 265.60 2387.84 38.59 2010-05-07 03:56:24.000 127 33292.60 265.53 2387.84 38.59 2010-05-07 03:56:25.000 127 33292.71 265.62 2387.80 38.59 2010-05-07 03:56:26.000 127 33292.82 265.65 2387.82 38.59 2010-05-07 03:56:27.000 127 33292.77 265.58 2387.84 38.59 2010-05-07 03:56:28.000 127 33292.75 265.60 2387.85 38.59 2010-05-07 03:56:29.000 127 33292.73 265.67 2387.84 38.59 2010-05-07 03:56:30.000 127 33292.66 265.65 2387.90 38.59 2010-05-07 03:56:31.000 127 33292.71 265.65 2387.80 38.59 2010-05-07 03:56:32.000 127 33292.83 265.69 2387.89 38.59 2010-05-07 03:56:33.000 127 33292.76 265.69 2387.90 38.59 2010-05-07 03:56:34.000 127 33292.83 265.71 2387.84 38.59 2010-05-07 03:56:35.000 127 33292.77 265.67 2387.89 38.59 2010-05-07 03:56:36.000 127 33292.84 265.75 2387.86 38.59 2010-05-07 03:56:37.000 127 33292.73 265.66 2387.87 38.59 2010-05-07 03:56:38.000 127 33292.85 265.75 2387.90 38.59 2010-05-07 03:56:39.000 127 33292.82 265.72 2387.87 38.59 2010-05-07 03:56:40.000 127 33292.88 265.77 2387.86 38.59 2010-05-07 03:56:41.000 127 33292.81 265.76 2387.87 38.59 2010-05-07 03:56:42.000 127 33292.81 265.71 2387.85 38.59 2010-05-07 03:56:43.000 127 33292.85 265.71 2387.89 38.59 2010-05-07 03:56:44.000 127 33292.88 265.74 2387.81 38.59 2010-05-07 03:56:45.000 127 33292.91 265.72 2387.80 38.59 2010-05-07 03:56:46.000 127 33292.98 265.74 2387.80 38.59 2010-05-07 03:56:47.000 127 33293.00 265.77 2387.81 38.59 2010-05-07 03:56:48.000 127 33292.96 265.77 2387.78 38.59 2010-05-07 03:56:49.000 127 33292.96 265.68 2387.76 38.59 2010-05-07 03:56:50.000 127 33293.01 265.74 2387.83 38.59 2010-05-07 03:56:51.000 127 33292.96 265.73 2387.83 38.59 2010-05-07 03:56:52.000 127 33292.96 265.71 2387.91 38.59 2010-05-07 03:56:53.000 127 33292.95 265.71 2387.78 38.59 2010-05-07 03:56:54.000 127 33292.92 265.79 2387.78 38.59 2010-05-07 03:56:55.000 127 33293.02 265.74 2387.77 38.59 2010-05-07 03:56:56.000 127 33292.95 265.75 2387.74 38.59 2010-05-07 03:56:57.000 127 33292.99 265.72 2387.76 38.59 2010-05-07 03:56:58.000 127 33292.96 265.76 2387.70 38.59 2010-05-07 03:56:59.000 127 33292.93 265.71 2387.83 38.59 2010-05-07 03:57:00.000 127 33292.98 265.76 2387.77 38.59 2010-05-07 03:57:01.000 127 33292.93 265.70 2387.77 38.59 2010-05-07 03:57:02.000 127 33292.89 265.74 2387.84 38.59 2010-05-07 03:57:03.000 127 33292.97 265.73 2387.78 38.59 2010-05-07 03:57:04.000 127 33292.88 265.72 2387.88 38.59 2010-05-07 03:57:05.000 127 33292.95 265.69 2387.74 38.59 2010-05-07 03:57:06.000 127 33292.86 265.71 2387.81 38.59 2010-05-07 03:57:07.000 127 33293.08 265.74 2387.80 38.59 2010-05-07 03:57:08.000 127 33292.96 265.78 2387.74 38.59 2010-05-07 03:57:09.000 127 33293.00 265.77 2387.76 38.59 2010-05-07 03:57:10.000 127 33292.96 265.75 2387.91 38.59 2010-05-07 03:57:11.000 127 33293.01 265.76 2387.78 38.59 2010-05-07 03:57:12.000 127 33293.00 265.76 2387.75 38.59 2010-05-07 03:57:13.000 127 33293.05 265.73 2387.80 38.59 2010-05-07 03:57:14.000 127 33293.11 265.76 2387.78 38.59 2010-05-07 03:57:15.000 127 33293.02 265.74 2387.76 38.59 2010-05-07 03:57:16.000 127 33293.04 265.77 2387.81 38.59 2010-05-07 03:57:17.000 127 33293.02 265.74 2387.80 38.59 2010-05-07 03:57:18.000 127 33292.97 265.77 2387.70 38.59 2010-05-07 03:57:19.000 127 33293.06 265.79 2387.86 38.59 2010-05-07 03:57:20.000 127 33293.07 265.79 2387.82 38.59 2010-05-07 03:57:21.000 127 33293.06 265.80 2387.74 38.59 2010-05-07 03:57:22.000 127 33293.04 265.79 2387.86 38.59 2010-05-07 03:57:23.000 127 33293.11 265.78 2387.78 38.59 2010-05-07 03:57:24.000 127 33292.89 265.80 2387.80 38.59 2010-05-07 03:57:25.000 127 33293.09 265.76 2387.83 38.59 2010-05-07 03:57:26.000 127 33293.08 265.82 2387.83 38.59 2010-05-07 03:57:27.000 127 33293.07 265.81 2387.83 38.59 2010-05-07 03:57:28.000 127 33293.09 265.82 2387.88 38.59 2010-05-07 03:57:29.000 127 33293.07 265.80 2387.77 38.59 2010-05-07 03:57:30.000 127 33293.02 265.82 2387.83 38.59 2010-05-07 03:57:31.000 127 33292.96 265.81 2387.82 38.59 2010-05-07 03:57:32.000 127 33293.10 265.83 2387.77 38.59 2010-05-07 03:57:33.000 127 33292.95 265.81 2387.77 38.59 2010-05-07 03:57:34.000 127 33293.08 265.82 2387.66 38.59 2010-05-07 03:57:35.000 127 33292.98 265.84 2387.80 38.59 2010-05-07 03:57:36.000 127 33293.04 265.86 2387.79 38.59 2010-05-07 03:57:37.000 127 33292.93 265.88 2387.82 38.59 2010-05-07 03:57:38.000 127 33293.04 265.85 2387.73 38.59 2010-05-07 03:57:39.000 127 33293.01 265.84 2387.72 38.59 2010-05-07 03:57:40.000 127 33293.00 265.87 2387.74 38.59 2010-05-07 03:57:41.000 127 33292.90 265.82 2387.71 38.59 2010-05-07 03:57:42.000 127 33292.97 265.84 2387.84 38.59 2010-05-07 03:57:43.000 127 33292.86 265.87 2387.79 38.59 2010-05-07 03:57:44.000 127 33292.90 265.86 2387.89 38.59 2010-05-07 03:57:45.000 127 33292.88 265.86 2387.89 38.59 2010-05-07 03:57:46.000 127 33292.77 265.85 2387.84 38.59 2010-05-07 03:57:47.000 127 33292.93 265.83 2387.88 38.59 2010-05-07 03:57:48.000 127 33292.86 265.88 2387.92 38.59 2010-05-07 03:57:49.000 127 33292.89 265.87 2387.79 38.59 2010-05-07 03:57:50.000 127 33292.70 265.88 2387.89 38.59 2010-05-07 03:57:51.000 127 33292.71 265.87 2387.83 38.59 2010-05-07 03:57:52.000 127 33292.76 265.86 2387.83 38.59 2010-05-07 03:57:53.000 127 33292.73 265.82 2387.85 38.59 2010-05-07 03:57:54.000 127 33292.75 265.85 2387.82 38.59 2010-05-07 03:57:55.000 127 33292.68 265.85 2387.90 38.59 2010-05-07 03:57:56.000 127 33292.76 265.86 2387.94 38.59 2010-05-07 03:57:57.000 127 33292.70 265.83 2387.90 38.59 2010-05-07 03:57:58.000 127 33292.70 265.86 2387.96 38.59 2010-05-07 03:57:59.000 127 33292.73 265.83 2387.84 38.59 2010-05-07 03:58:00.000 127 33292.68 265.82 2387.90 38.59 2010-05-07 03:58:01.000 127 33292.64 265.82 2387.86 38.59 2010-05-07 03:58:02.000 127 33292.64 265.84 2387.85 38.59 2010-05-07 03:58:03.000 127 33292.65 265.84 2387.86 38.59 2010-05-07 03:58:04.000 127 33292.70 265.84 2387.91 38.59 2010-05-07 03:58:05.000 127 33292.74 265.88 2387.83 38.59 2010-05-07 03:58:06.000 127 33292.60 265.80 2387.92 38.59 2010-05-07 03:58:07.000 127 33292.62 265.81 2387.90 38.59 2010-05-07 03:58:08.000 127 33292.61 265.86 2387.93 38.59 2010-05-07 03:58:09.000 127 33292.58 265.84 2387.93 38.59 2010-05-07 03:58:10.000 127 33292.64 265.83 2387.87 38.59 2010-05-07 03:58:11.000 127 33292.72 265.85 2387.95 38.59 2010-05-07 03:58:12.000 127 33292.52 265.81 2387.88 38.59 2010-05-07 03:58:13.000 127 33292.67 265.83 2387.91 38.59 2010-05-07 03:58:14.000 127 33292.60 265.77 2387.87 38.59 2010-05-07 03:58:15.000 127 33292.52 265.77 2387.90 38.59 2010-05-07 03:58:16.000 127 33292.60 265.79 2387.84 38.59 2010-05-07 03:58:17.000 127 33292.54 265.81 2387.89 38.59 2010-05-07 03:58:18.000 127 33292.52 265.76 2387.97 38.59 2010-05-07 03:58:19.000 127 33292.51 265.76 2387.96 38.59 2010-05-07 03:58:20.000 127 33292.53 265.76 2387.90 38.59 2010-05-07 03:58:21.000 127 33292.48 265.78 2387.92 38.59 2010-05-07 03:58:22.000 127 33292.49 265.77 2387.84 38.59 2010-05-07 03:58:23.000 127 33292.55 265.77 2387.88 38.59 2010-05-07 03:58:24.000 127 33292.42 265.76 2387.87 38.59 2010-05-07 03:58:25.000 127 33292.46 265.78 2387.92 38.59 2010-05-07 03:58:26.000 127 33292.40 265.79 2387.95 38.59 2010-05-07 03:58:27.000 127 33292.32 265.76 2387.97 38.59 2010-05-07 03:58:28.000 127 33292.36 265.79 2387.96 38.59 2010-05-07 03:58:29.000 127 33292.25 265.77 2388.01 38.59 2010-05-07 03:58:30.000 127 33292.29 265.76 2387.92 38.59 2010-05-07 03:58:31.000 127 33292.35 265.74 2388.01 38.59 2010-05-07 03:58:32.000 127 33292.21 265.74 2387.96 38.59 2010-05-07 03:58:33.000 127 33292.27 265.76 2387.94 38.59 2010-05-07 03:58:34.000 127 33292.35 265.81 2387.97 38.59 2010-05-07 03:58:35.000 127 33292.30 265.79 2387.99 38.59 2010-05-07 03:58:36.000 127 33292.20 265.75 2388.06 38.59 2010-05-07 03:58:37.000 127 33292.38 265.77 2387.99 38.59 2010-05-07 03:58:38.000 127 33292.30 265.78 2387.99 38.59 2010-05-07 03:58:39.000 127 33292.26 265.78 2387.95 38.59 2010-05-07 03:58:40.000 127 33292.35 265.77 2387.99 38.59 2010-05-07 03:58:41.000 127 33292.30 265.73 2388.02 38.59 2010-05-07 03:58:42.000 127 33292.27 265.72 2387.92 38.59 2010-05-07 03:58:43.000 127 33292.26 265.74 2387.92 38.59 2010-05-07 03:58:44.000 127 33292.42 265.67 2387.98 38.59 2010-05-07 03:58:45.000 127 33292.32 265.69 2387.99 38.59 2010-05-07 03:58:46.000 127 33292.31 265.71 2387.91 38.59 2010-05-07 03:58:47.000 127 33292.38 265.75 2387.97 38.59 2010-05-07 03:58:48.000 127 33292.32 265.69 2387.95 38.59 2010-05-07 03:58:49.000 127 33292.32 265.76 2387.98 38.59 2010-05-07 03:58:50.000 127 33292.34 265.68 2388.00 38.59 2010-05-07 03:58:51.000 127 33292.32 265.69 2388.04 38.59 2010-05-07 03:58:52.000 127 33292.35 265.70 2387.92 38.59 2010-05-07 03:58:53.000 127 33292.35 265.71 2387.97 38.59 2010-05-07 03:58:54.000 127 33292.24 265.69 2388.03 38.59 2010-05-07 03:58:55.000 127 33292.30 265.69 2387.95 38.59 2010-05-07 03:58:56.000 127 33292.25 265.70 2388.02 38.59 2010-05-07 03:58:57.000 127 33292.18 265.66 2387.97 38.59 2010-05-07 03:58:58.000 127 33292.28 265.69 2388.09 38.59 2010-05-07 03:58:59.000 127 33292.18 265.69 2387.98 38.59 2010-05-07 03:59:00.000 127 33292.23 265.67 2387.92 38.59 2010-05-07 03:59:01.000 127 33292.18 265.65 2388.04 38.59 2010-05-07 03:59:02.000 127 33292.18 265.68 2387.89 38.59 2010-05-07 03:59:03.000 127 33292.20 265.69 2387.92 38.59 2010-05-07 03:59:04.000 127 33292.17 265.65 2387.95 38.59 2010-05-07 03:59:05.000 127 33292.14 265.66 2387.98 38.59 2010-05-07 03:59:06.000 127 33292.20 265.68 2387.84 38.59 2010-05-07 03:59:07.000 127 33292.13 265.71 2387.97 38.59 2010-05-07 03:59:08.000 127 33292.19 265.70 2388.01 38.59 2010-05-07 03:59:09.000 127 33292.08 265.69 2387.96 38.59 2010-05-07 03:59:10.000 127 33292.15 265.69 2387.98 38.59 2010-05-07 03:59:11.000 127 33292.01 265.65 2387.98 38.59 2010-05-07 03:59:12.000 127 33292.07 265.67 2387.96 38.59 2010-05-07 03:59:13.000 127 33292.07 265.69 2387.87 38.59 2010-05-07 03:59:14.000 127 33292.17 265.63 2387.90 38.59 2010-05-07 03:59:15.000 127 33292.07 265.62 2387.90 38.59 2010-05-07 03:59:16.000 127 33292.04 265.69 2387.98 38.59 2010-05-07 03:59:17.000 127 33291.98 265.69 2388.04 38.59 2010-05-07 03:59:18.000 127 33291.98 265.67 2387.90 38.59 2010-05-07 03:59:19.000 127 33291.99 265.67 2387.93 38.59 2010-05-07 03:59:20.000 127 33292.02 265.65 2387.96 38.59 2010-05-07 03:59:21.000 127 33291.99 265.65 2388.01 38.59 2010-05-07 03:59:22.000 127 33291.96 265.65 2387.99 38.59 2010-05-07 03:59:23.000 127 33291.96 265.61 2387.99 38.59 2010-05-07 03:59:24.000 127 33291.95 265.70 2388.01 38.59 2010-05-07 03:59:25.000 127 33291.87 265.66 2388.07 38.59 2010-05-07 03:59:26.000 127 33291.95 265.71 2387.90 38.59 2010-05-07 03:59:27.000 127 33292.00 265.70 2387.98 38.59 2010-05-07 03:59:28.000 127 33291.99 265.67 2388.01 38.59 2010-05-07 03:59:29.000 127 33291.99 265.69 2387.95 38.59 2010-05-07 03:59:30.000 127 33291.96 265.69 2387.99 38.59 2010-05-07 03:59:31.000 127 33292.06 265.66 2388.03 38.59 2010-05-07 03:59:32.000 127 33292.06 265.72 2388.05 38.59 2010-05-07 03:59:33.000 127 33292.04 265.69 2388.01 38.59 2010-05-07 03:59:34.000 127 33292.02 265.69 2387.97 38.59 2010-05-07 03:59:35.000 127 33292.03 265.68 2387.99 38.59 2010-05-07 03:59:36.000 127 33292.02 265.72 2388.01 38.59 2010-05-07 03:59:37.000 127 33291.99 265.67 2387.99 38.59 2010-05-07 03:59:38.000 127 33291.98 265.70 2387.81 38.59 2010-05-07 03:59:39.000 127 33292.03 265.66 2387.90 38.59 2010-05-07 03:59:40.000 127 33292.00 265.67 2388.01 38.59 2010-05-07 03:59:41.000 127 33292.04 265.67 2387.95 38.59 2010-05-07 03:59:42.000 127 33292.03 265.67 2387.92 38.59 2010-05-07 03:59:43.000 127 33291.88 265.66 2387.90 38.59 2010-05-07 03:59:44.000 127 33291.99 265.69 2387.92 38.59 2010-05-07 03:59:45.000 127 33291.98 265.65 2387.93 38.59 2010-05-07 03:59:46.000 127 33291.92 265.71 2387.95 38.59 2010-05-07 03:59:47.000 127 33292.01 265.66 2388.01 38.59 2010-05-07 03:59:48.000 127 33292.01 265.66 2387.93 38.59 2010-05-07 03:59:49.000 127 33292.00 265.69 2387.99 38.59 2010-05-07 03:59:50.000 127 33292.00 265.69 2387.94 38.59 2010-05-07 03:59:51.000 127 33291.94 265.67 2387.97 38.59 2010-05-07 03:59:52.000 127 33291.99 265.66 2387.95 38.59 2010-05-07 03:59:53.000 127 33291.90 265.68 2387.98 38.59 2010-05-07 03:59:54.000 127 33291.93 265.68 2387.92 38.59 2010-05-07 03:59:55.000 127 33291.99 265.69 2388.01 38.59 2010-05-07 03:59:56.000 127 33291.95 265.71 2388.01 38.59 2010-05-07 03:59:57.000 127 33291.97 265.73 2387.95 38.59 2010-05-07 03:59:58.000 127 33292.05 265.71 2387.95 38.59 2010-05-07 03:59:59.000 127 33291.99 265.75 2387.90 38.59 2010-05-07 04:00:00.000 127 33291.99 265.71 2388.02 38.59 2010-05-07 04:00:01.000 127 33291.94 265.73 2388.00 38.59 2010-05-07 04:00:02.000 127 33292.00 265.70 2387.99 38.59 2010-05-07 04:00:03.000 127 33291.90 265.70 2388.01 38.59 2010-05-07 04:00:04.000 127 33291.93 265.70 2387.92 38.59 2010-05-07 04:00:05.000 127 33291.95 265.69 2388.02 38.59 2010-05-07 04:00:06.000 127 33291.90 265.71 2387.94 38.59 2010-05-07 04:00:07.000 127 33291.86 265.73 2387.94 38.59 2010-05-07 04:00:08.000 127 33291.93 265.75 2387.90 38.59 2010-05-07 04:00:09.000 127 33291.92 265.74 2387.96 38.59 2010-05-07 04:00:10.000 127 33291.95 265.71 2387.96 38.59 2010-05-07 04:00:11.000 127 33291.97 265.72 2387.96 38.59 2010-05-07 04:00:12.000 127 33291.86 265.68 2387.92 38.59 2010-05-07 04:00:13.000 127 33291.93 265.72 2387.86 38.59 2010-05-07 04:00:14.000 127 33291.92 265.70 2387.91 38.59 2010-05-07 04:00:15.000 127 33291.89 265.73 2387.91 38.59 2010-05-07 04:00:16.000 127 33291.95 265.76 2387.87 38.59 2010-05-07 04:00:17.000 127 33291.98 265.73 2387.86 38.59 2010-05-07 04:00:18.000 127 33291.93 265.72 2387.90 38.59 2010-05-07 04:00:19.000 127 33291.87 265.76 2387.89 38.59 2010-05-07 04:00:20.000 127 33292.00 265.76 2387.93 38.59 2010-05-07 04:00:21.000 127 33291.86 265.75 2387.89 38.59 2010-05-07 04:00:22.000 127 33291.95 265.74 2387.90 38.59 2010-05-07 04:00:23.000 127 33291.89 265.74 2387.97 38.59 2010-05-07 04:00:24.000 127 33292.01 265.73 2387.99 38.59 2010-05-07 04:00:25.000 127 33291.91 265.76 2387.93 38.59 2010-05-07 04:00:26.000 127 33291.91 265.69 2387.94 38.59 2010-05-07 04:00:27.000 127 33291.90 265.71 2387.96 38.59 2010-05-07 04:00:28.000 127 33291.90 265.75 2387.87 38.59 2010-05-07 04:00:29.000 127 33291.87 265.76 2387.89 38.59 2010-05-07 04:00:30.000 127 33291.89 265.74 2387.93 38.59 2010-05-07 04:00:31.000 127 33291.91 265.73 2387.96 38.59 2010-05-07 04:00:32.000 127 33291.96 265.77 2387.92 38.59 2010-05-07 04:00:33.000 127 33291.89 265.72 2387.91 38.59 2010-05-07 04:00:34.000 127 33291.89 265.73 2387.98 38.59 2010-05-07 04:00:35.000 127 33291.93 265.75 2387.90 38.59 2010-05-07 04:00:36.000 127 33291.87 265.71 2387.97 38.59 2010-05-07 04:00:37.000 127 33291.79 265.74 2387.91 38.59 2010-05-07 04:00:38.000 127 33291.82 265.75 2387.86 38.59 2010-05-07 04:00:39.000 127 33291.76 265.74 2387.83 38.59 2010-05-07 04:00:40.000 127 33291.82 265.73 2387.87 38.59 2010-05-07 04:00:41.000 127 33291.74 265.78 2387.97 38.59 2010-05-07 04:00:42.000 127 33291.72 265.74 2387.82 38.59 2010-05-07 04:00:43.000 127 33291.78 265.74 2387.99 38.59 2010-05-07 04:00:44.000 127 33291.80 265.76 2387.81 38.59 2010-05-07 04:00:45.000 127 33291.75 265.75 2387.91 38.59 2010-05-07 04:00:46.000 127 33291.78 265.78 2387.84 38.59 2010-05-07 04:00:47.000 127 33291.80 265.76 2387.84 38.59 2010-05-07 04:00:48.000 127 33291.70 265.76 2387.76 38.59 2010-05-07 04:00:49.000 127 33291.89 265.78 2387.86 38.59 2010-05-07 04:00:50.000 127 33291.72 265.77 2387.94 38.59 2010-05-07 04:00:51.000 127 33291.75 265.80 2387.91 38.59 2010-05-07 04:00:52.000 127 33291.75 265.81 2387.90 38.59 2010-05-07 04:00:53.000 127 33291.80 265.78 2387.93 38.59 2010-05-07 04:00:54.000 127 33291.69 265.85 2387.93 38.59 2010-05-07 04:00:55.000 127 33291.82 265.80 2387.90 38.59 2010-05-07 04:00:56.000 127 33291.76 265.84 2387.86 38.59 2010-05-07 04:00:57.000 127 33291.80 265.84 2387.91 38.59 2010-05-07 04:00:58.000 127 33291.71 265.81 2387.87 38.59 2010-05-07 04:00:59.000 127 33291.72 265.77 2387.92 38.59 2010-05-07 04:01:00.000 127 33291.79 265.80 2387.90 38.59 2010-05-07 04:01:01.000 127 33291.82 265.83 2387.97 38.59 2010-05-07 04:01:02.000 127 33291.82 265.78 2387.92 38.59 2010-05-07 04:01:03.000 127 33291.77 265.78 2387.97 38.59 2010-05-07 04:01:04.000 127 33291.81 265.82 2387.93 38.59 2010-05-07 04:01:05.000 127 33291.85 265.82 2387.95 38.59 2010-05-07 04:01:06.000 127 33291.82 265.80 2387.95 38.59 2010-05-07 04:01:07.000 127 33291.84 265.83 2387.92 38.59 2010-05-07 04:01:08.000 127 33291.77 265.82 2387.86 38.59 2010-05-07 04:01:09.000 127 33291.77 265.79 2387.86 38.59 2010-05-07 04:01:10.000 127 33291.82 265.82 2387.93 38.59 2010-05-07 04:01:11.000 127 33291.78 265.83 2387.97 38.59 2010-05-07 04:01:12.000 127 33291.86 265.84 2387.93 38.59 2010-05-07 04:01:13.000 127 33291.90 265.82 2387.93 38.59 2010-05-07 04:01:14.000 127 33291.84 265.82 2387.84 38.59 2010-05-07 04:01:15.000 127 33291.77 265.82 2387.90 38.59 2010-05-07 04:01:16.000 127 33291.90 265.84 2387.96 38.59 2010-05-07 04:01:17.000 127 33291.82 265.81 2387.89 38.59 2010-05-07 04:01:18.000 127 33291.80 265.85 2387.94 38.59 2010-05-07 04:01:19.000 127 33291.82 265.84 2387.83 38.59 2010-05-07 04:01:20.000 127 33291.82 265.80 2387.95 38.59 2010-05-07 04:01:21.000 127 33291.85 265.81 2387.90 38.59 2010-05-07 04:01:22.000 127 33291.87 265.86 2387.99 38.59 2010-05-07 04:01:23.000 127 33291.83 265.85 2387.86 38.59 2010-05-07 04:01:24.000 127 33291.86 265.83 2387.93 38.59 2010-05-07 04:01:25.000 127 33291.77 265.88 2387.84 38.59 2010-05-07 04:01:26.000 127 33291.79 265.85 2387.86 38.59 2010-05-07 04:01:27.000 127 33291.84 265.82 2387.84 38.59 2010-05-07 04:01:28.000 127 33291.91 265.88 2387.78 38.59 2010-05-07 04:01:29.000 127 33291.80 265.87 2387.81 38.59 2010-05-07 04:01:30.000 127 33291.87 265.84 2387.88 38.59 2010-05-07 04:01:31.000 127 33291.72 265.85 2387.93 38.59 2010-05-07 04:01:32.000 127 33291.82 265.87 2387.93 38.59 2010-05-07 04:01:33.000 127 33291.85 265.85 2387.89 38.59 2010-05-07 04:01:34.000 127 33291.84 265.90 2387.80 38.59 2010-05-07 04:01:35.000 127 33291.88 265.86 2387.75 38.59 2010-05-07 04:01:36.000 127 33291.79 265.89 2387.84 38.59 2010-05-07 04:01:37.000 127 33291.89 265.89 2387.82 38.59 2010-05-07 04:01:38.000 127 33291.86 265.89 2387.78 38.59 2010-05-07 04:01:39.000 127 33291.93 265.88 2387.76 38.59 2010-05-07 04:01:40.000 127 33291.90 265.90 2387.80 38.59 2010-05-07 04:01:41.000 127 33291.86 265.84 2387.71 38.59 2010-05-07 04:01:42.000 127 33291.78 265.88 2387.80 38.59 2010-05-07 04:01:43.000 127 33291.93 265.87 2387.86 38.59 2010-05-07 04:01:44.000 127 33291.74 265.89 2387.78 38.59 2010-05-07 04:01:45.000 127 33291.81 265.86 2387.74 38.59 2010-05-07 04:01:46.000 127 33291.79 265.88 2387.75 38.59 2010-05-07 04:01:47.000 127 33291.77 265.86 2387.78 38.59 2010-05-07 04:01:48.000 127 33291.72 265.88 2387.89 38.59 2010-05-07 04:01:49.000 127 33291.73 265.82 2387.71 38.59 2010-05-07 04:01:50.000 127 33291.61 265.91 2387.74 38.59 2010-05-07 04:01:51.000 127 33291.68 265.87 2387.80 38.59 2010-05-07 04:01:52.000 127 33291.62 265.87 2387.75 38.59 2010-05-07 04:01:53.000 127 33291.59 265.88 2387.83 38.59 2010-05-07 04:01:54.000 127 33291.61 265.90 2387.81 38.59 2010-05-07 04:01:55.000 127 33291.59 265.86 2387.79 38.59 2010-05-07 04:01:56.000 127 33291.67 265.87 2387.78 38.59 2010-05-07 04:01:57.000 127 33291.55 265.89 2387.78 38.59 2010-05-07 04:01:58.000 127 33291.75 265.89 2387.69 38.59 2010-05-07 04:01:59.000 127 33291.68 265.90 2387.82 38.59 2010-05-07 04:02:00.000 127 33291.70 265.94 2387.75 38.59 2010-05-07 04:02:01.000 127 33291.74 265.92 2387.78 38.59 2010-05-07 04:02:02.000 127 33291.67 265.96 2387.72 38.59 2010-05-07 04:02:03.000 127 33291.67 265.94 2387.70 38.59 2010-05-07 04:02:04.000 127 33291.68 265.98 2387.80 38.59 2010-05-07 04:02:05.000 127 33291.86 265.89 2387.85 38.59 2010-05-07 04:02:06.000 127 33291.82 265.98 2387.76 38.59 2010-05-07 04:02:07.000 127 33291.82 265.98 2387.82 38.59 2010-05-07 04:02:08.000 127 33291.82 265.99 2387.74 38.59 2010-05-07 04:02:09.000 127 33291.82 265.97 2387.72 38.59 2010-05-07 04:02:10.000 127 33291.98 265.98 2387.78 38.59 2010-05-07 04:02:11.000 127 33291.95 265.97 2387.82 38.59 2010-05-07 04:02:12.000 127 33291.99 265.99 2387.81 38.59 2010-05-07 04:02:13.000 127 33291.97 265.94 2387.75 38.59 2010-05-07 04:02:14.000 127 33292.07 265.96 2387.82 38.59 2010-05-07 04:02:15.000 127 33291.93 265.95 2387.81 38.59 2010-05-07 04:02:16.000 127 33292.14 265.95 2387.76 38.59 2010-05-07 04:02:17.000 127 33292.10 265.93 2387.72 38.59 2010-05-07 04:02:18.000 127 33292.00 265.93 2387.65 38.59 2010-05-07 04:02:19.000 127 33292.02 265.90 2387.77 38.59 2010-05-07 04:02:20.000 127 33292.06 265.89 2387.75 38.59 2010-05-07 04:02:21.000 127 33291.99 265.91 2387.71 38.59 2010-05-07 04:02:22.000 127 33292.11 265.88 2387.62 38.59 2010-05-07 04:02:23.000 127 33292.09 265.90 2387.66 38.59 2010-05-07 04:02:24.000 127 33292.03 265.94 2387.66 38.59 2010-05-07 04:02:25.000 127 33292.05 265.90 2387.65 38.59 2010-05-07 04:02:26.000 127 33291.99 265.90 2387.63 38.59 2010-05-07 04:02:27.000 127 33291.97 265.87 2387.56 38.59 2010-05-07 04:02:28.000 127 33291.96 265.91 2387.74 38.59 2010-05-07 04:02:29.000 127 33291.90 265.91 2387.58 38.59 2010-05-07 04:02:30.000 127 33291.88 265.89 2387.70 38.59 2010-05-07 04:02:31.000 127 33291.71 265.89 2387.56 38.59 2010-05-07 04:02:32.000 127 33291.86 265.87 2387.63 38.59 2010-05-07 04:02:33.000 127 33291.77 265.86 2387.66 38.59 2010-05-07 04:02:34.000 127 33291.79 265.90 2387.64 38.59 2010-05-07 04:02:35.000 127 33291.75 265.92 2387.61 38.59 2010-05-07 04:02:36.000 127 33291.76 265.88 2387.66 38.59 2010-05-07 04:02:37.000 127 33291.71 265.91 2387.61 38.59 2010-05-07 04:02:38.000 127 33291.74 265.88 2387.65 38.59 2010-05-07 04:02:39.000 127 33291.67 265.88 2387.62 38.59 2010-05-07 04:02:40.000 127 33291.79 265.89 2387.60 38.59 2010-05-07 04:02:41.000 127 33291.72 265.96 2387.65 38.59 2010-05-07 04:02:42.000 127 33291.68 265.87 2387.61 38.59 2010-05-07 04:02:43.000 127 33291.77 265.90 2387.70 38.59 2010-05-07 04:02:44.000 127 33291.83 265.90 2387.61 38.59 2010-05-07 04:02:45.000 127 33291.79 265.93 2387.61 38.59 2010-05-07 04:02:46.000 127 33291.76 265.90 2387.64 38.59 2010-05-07 04:02:47.000 127 33291.77 265.94 2387.71 38.59 2010-05-07 04:02:48.000 127 33291.80 265.86 2387.72 38.59 2010-05-07 04:02:49.000 127 33291.79 265.92 2387.72 38.59 2010-05-07 04:02:50.000 127 33291.91 265.90 2387.68 38.59 2010-05-07 04:02:51.000 127 33291.88 265.88 2387.65 38.59 2010-05-07 04:02:52.000 127 33291.95 265.92 2387.70 38.59 2010-05-07 04:02:53.000 127 33291.90 265.90 2387.64 38.59 2010-05-07 04:02:54.000 127 33291.89 265.90 2387.66 38.59 2010-05-07 04:02:55.000 127 33291.93 265.90 2387.61 38.59 2010-05-07 04:02:56.000 127 33292.08 265.87 2387.61 38.59 2010-05-07 04:02:57.000 127 33292.01 265.87 2387.68 38.59 2010-05-07 04:02:58.000 127 33292.02 265.91 2387.69 38.59 2010-05-07 04:02:59.000 127 33292.08 265.86 2387.64 38.59 2010-05-07 04:03:00.000 127 33292.07 265.90 2387.62 38.59 2010-05-07 04:03:01.000 127 33292.06 265.90 2387.58 38.59 2010-05-07 04:03:02.000 127 33292.17 265.88 2387.57 38.59 2010-05-07 04:03:03.000 127 33292.09 265.87 2387.53 38.59 2010-05-07 04:03:04.000 127 33292.11 265.82 2387.64 38.59 2010-05-07 04:03:05.000 127 33292.07 265.87 2387.50 38.59 2010-05-07 04:03:06.000 127 33292.00 265.85 2387.48 38.59 2010-05-07 04:03:07.000 127 33292.10 265.93 2387.56 38.59 2010-05-07 04:03:08.000 127 33292.00 265.89 2387.56 38.59 2010-05-07 04:03:09.000 127 33292.11 265.89 2387.52 38.59 2010-05-07 04:03:10.000 127 33292.03 265.90 2387.55 38.59 2010-05-07 04:03:11.000 127 33291.99 265.86 2387.45 38.59 2010-05-07 04:03:12.000 127 33291.93 265.91 2387.47 38.59 2010-05-07 04:03:13.000 127 33291.93 265.91 2387.50 38.59 2010-05-07 04:03:14.000 127 33291.90 265.94 2387.50 38.59 2010-05-07 04:03:15.000 127 33291.89 265.96 2387.47 38.59 2010-05-07 04:03:16.000 127 33291.91 265.92 2387.45 38.59 2010-05-07 04:03:17.000 127 33291.72 265.96 2387.50 38.59 2010-05-07 04:03:18.000 127 33291.75 265.96 2387.43 38.59 2010-05-07 04:03:19.000 127 33291.79 266.02 2387.50 38.59 2010-05-07 04:03:20.000 127 33291.65 265.99 2387.46 38.59 2010-05-07 04:03:21.000 127 33291.64 265.94 2387.44 38.59 2010-05-07 04:03:22.000 127 33291.61 266.02 2387.55 38.59 2010-05-07 04:03:23.000 127 33291.56 266.02 2387.61 38.59 2010-05-07 04:03:24.000 127 33291.52 266.07 2387.57 38.59 2010-05-07 04:03:25.000 127 33291.62 266.06 2387.56 38.59 2010-05-07 04:03:26.000 127 33291.54 266.00 2387.59 38.59 2010-05-07 04:03:27.000 127 33291.51 266.05 2387.59 38.59 2010-05-07 04:03:28.000 127 33291.49 266.14 2387.58 38.59 2010-05-07 04:03:29.000 127 33291.45 266.08 2387.65 38.59 2010-05-07 04:03:30.000 127 33291.47 266.11 2387.57 38.59 2010-05-07 04:03:31.000 127 33291.43 266.02 2387.62 38.59 2010-05-07 04:03:32.000 127 33291.55 266.13 2387.59 38.59 2010-05-07 04:03:33.000 127 33291.55 266.13 2387.65 38.59 2010-05-07 04:03:34.000 127 33291.54 266.08 2387.69 38.59 2010-05-07 04:03:35.000 127 33291.54 266.07 2387.61 38.59 2010-05-07 04:03:36.000 127 33291.64 266.11 2387.72 38.59 2010-05-07 04:03:37.000 127 33291.52 266.10 2387.65 38.59 2010-05-07 04:03:38.000 127 33291.65 266.13 2387.63 38.59 2010-05-07 04:03:39.000 127 33291.58 266.11 2387.68 38.59 2010-05-07 04:03:40.000 127 33291.55 266.09 2387.68 38.59 2010-05-07 04:03:41.000 127 33291.59 266.09 2387.62 38.59 2010-05-07 04:03:42.000 127 33291.70 266.10 2387.55 38.59 2010-05-07 04:03:43.000 127 33291.51 266.05 2387.58 38.59 2010-05-07 04:03:44.000 127 33291.66 266.10 2387.65 38.59 2010-05-07 04:03:45.000 127 33291.54 266.05 2387.64 38.59 2010-05-07 04:03:46.000 127 33291.56 266.03 2387.62 38.59 2010-05-07 04:03:47.000 127 33291.56 266.05 2387.68 38.59 2010-05-07 04:03:48.000 127 33291.47 266.01 2387.67 38.59 2010-05-07 04:03:49.000 127 33291.70 266.01 2387.81 38.59 2010-05-07 04:03:50.000 127 33291.63 266.05 2387.71 38.59 2010-05-07 04:03:51.000 127 33291.64 266.03 2387.66 38.59 2010-05-07 04:03:52.000 127 33291.54 266.02 2387.70 38.59 2010-05-07 04:03:53.000 127 33291.56 266.04 2387.71 38.59 2010-05-07 04:03:54.000 127 33291.54 266.04 2387.64 38.59 2010-05-07 04:03:55.000 127 33291.52 266.01 2387.61 38.59 2010-05-07 04:03:56.000 127 33291.54 266.02 2387.69 38.59 2010-05-07 04:03:57.000 127 33291.56 266.00 2387.66 38.59 2010-05-07 04:03:58.000 127 33291.53 266.02 2387.58 38.59 2010-05-07 04:03:59.000 127 33291.52 266.01 2387.74 38.59 2010-05-07 04:04:00.000 127 33291.53 266.00 2387.68 38.59 2010-05-07 04:04:01.000 127 33291.44 266.01 2387.68 38.59 2010-05-07 04:04:02.000 127 33291.43 266.02 2387.70 38.59 2010-05-07 04:04:03.000 127 33291.45 266.05 2387.72 38.59 2010-05-07 04:04:04.000 127 33291.47 266.04 2387.59 38.59 2010-05-07 04:04:05.000 127 33291.47 266.02 2387.65 38.59 2010-05-07 04:04:06.000 127 33291.42 266.04 2387.71 38.59 2010-05-07 04:04:07.000 127 33291.45 266.02 2387.78 38.59 2010-05-07 04:04:08.000 127 33291.39 266.01 2387.73 38.59 2010-05-07 04:04:09.000 127 33291.37 266.02 2387.68 38.59 2010-05-07 04:04:10.000 127 33291.39 266.06 2387.64 38.59 2010-05-07 04:04:11.000 127 33291.39 266.02 2387.71 38.59 2010-05-07 04:04:12.000 127 33291.45 266.03 2387.64 38.59 2010-05-07 04:04:13.000 127 33291.37 266.05 2387.71 38.59 2010-05-07 04:04:14.000 127 33291.33 266.05 2387.71 38.59 2010-05-07 04:04:15.000 127 33291.33 266.02 2387.70 38.59 2010-05-07 04:04:16.000 127 33291.33 266.02 2387.71 38.59 2010-05-07 04:04:17.000 127 33291.36 266.05 2387.72 38.59 2010-05-07 04:04:18.000 127 33291.39 266.05 2387.63 38.59 2010-05-07 04:04:19.000 127 33291.28 266.10 2387.66 38.59 2010-05-07 04:04:20.000 127 33291.30 266.11 2387.74 38.59 2010-05-07 04:04:21.000 127 33291.28 266.13 2387.72 38.59 2010-05-07 04:04:22.000 127 33291.24 266.06 2387.72 38.59 2010-05-07 04:04:23.000 127 33291.27 266.07 2387.71 38.59 2010-05-07 04:04:24.000 127 33291.18 266.10 2387.78 38.59 2010-05-07 04:04:25.000 127 33291.18 266.07 2387.70 38.59 2010-05-07 04:04:26.000 127 33291.12 266.09 2387.75 38.59 2010-05-07 04:04:27.000 127 33291.16 266.09 2387.77 38.59 2010-05-07 04:04:28.000 127 33291.17 266.09 2387.65 38.59 2010-05-07 04:04:29.000 127 33291.12 266.08 2387.70 38.59 2010-05-07 04:04:30.000 127 33291.22 266.05 2387.72 38.59 2010-05-07 04:04:31.000 127 33291.13 266.05 2387.70 38.59 2010-05-07 04:04:32.000 127 33291.14 266.05 2387.71 38.59 2010-05-07 04:04:33.000 127 33291.12 266.03 2387.74 38.59 2010-05-07 04:04:34.000 127 33291.07 266.12 2387.64 38.59 2010-05-07 04:04:35.000 127 33291.07 266.07 2387.67 38.59 2010-05-07 04:04:36.000 127 33291.09 266.05 2387.72 38.59 2010-05-07 04:04:37.000 127 33291.14 266.06 2387.76 38.59 2010-05-07 04:04:38.000 127 33291.12 266.07 2387.70 38.59 2010-05-07 04:04:39.000 127 33291.09 266.08 2387.74 38.59 2010-05-07 04:04:40.000 127 33291.16 266.06 2387.77 38.59 2010-05-07 04:04:41.000 127 33291.15 266.06 2387.81 38.59 2010-05-07 04:04:42.000 127 33291.24 266.09 2387.77 38.59 2010-05-07 04:04:43.000 127 33291.17 266.08 2387.73 38.59 2010-05-07 04:04:44.000 127 33291.06 266.08 2387.78 38.59 2010-05-07 04:04:45.000 127 33291.21 266.05 2387.81 38.59 2010-05-07 04:04:46.000 127 33291.25 266.05 2387.78 38.59 2010-05-07 04:04:47.000 127 33291.15 266.10 2387.73 38.59 2010-05-07 04:04:48.000 127 33291.18 266.09 2387.73 38.59 2010-05-07 04:04:49.000 127 33291.15 266.11 2387.74 38.59 2010-05-07 04:04:50.000 127 33291.30 266.08 2387.71 38.59 2010-05-07 04:04:51.000 127 33291.19 266.10 2387.61 38.59 2010-05-07 04:04:52.000 127 33291.27 266.10 2387.73 38.59 2010-05-07 04:04:53.000 127 33291.25 266.13 2387.62 38.59 2010-05-07 04:04:54.000 127 33291.21 266.11 2387.74 38.59 2010-05-07 04:04:55.000 127 33291.25 266.13 2387.68 38.59 2010-05-07 04:04:56.000 127 33291.22 266.08 2387.68 38.59 2010-05-07 04:04:57.000 127 33291.22 266.08 2387.69 38.59 2010-05-07 04:04:58.000 127 33291.20 266.11 2387.64 38.59 2010-05-07 04:04:59.000 127 33291.28 266.13 2387.67 38.59 2010-05-07 04:05:00.000 127 33291.24 266.16 2387.71 38.59 2010-05-07 04:05:01.000 127 33291.25 266.18 2387.68 38.59 2010-05-07 04:05:02.000 127 33291.09 266.17 2387.64 38.59 2010-05-07 04:05:03.000 127 33291.18 266.18 2387.68 38.59 2010-05-07 04:05:04.000 127 33291.18 266.18 2387.70 38.59 2010-05-07 04:05:05.000 127 33291.29 266.17 2387.72 38.59 2010-05-07 04:05:06.000 127 33291.25 266.23 2387.70 38.59 2010-05-07 04:05:07.000 127 33291.25 266.20 2387.69 38.59 2010-05-07 04:05:08.000 127 33291.24 266.17 2387.60 38.59 2010-05-07 04:05:09.000 127 33291.27 266.21 2387.71 38.59 2010-05-07 04:05:10.000 127 33291.21 266.17 2387.69 38.59 2010-05-07 04:05:11.000 127 33291.25 266.16 2387.59 38.59 2010-05-07 04:05:12.000 127 33291.20 266.19 2387.63 38.59 2010-05-07 04:05:13.000 127 33291.35 266.19 2387.71 38.59 2010-05-07 04:05:14.000 127 33291.24 266.20 2387.59 38.59 2010-05-07 04:05:15.000 127 33291.23 266.17 2387.69 38.59 2010-05-07 04:05:16.000 127 33291.21 266.16 2387.72 38.59 2010-05-07 04:05:17.000 127 33291.25 266.15 2387.67 38.59 2010-05-07 04:05:18.000 127 33291.28 266.19 2387.57 38.59 2010-05-07 04:05:19.000 127 33291.21 266.24 2387.72 38.59 2010-05-07 04:05:20.000 127 33291.25 266.18 2387.61 38.59 2010-05-07 04:05:21.000 127 33291.27 266.21 2387.59 38.59 2010-05-07 04:05:22.000 127 33291.31 266.18 2387.56 38.59 2010-05-07 04:05:23.000 127 33291.24 266.19 2387.61 38.59 2010-05-07 04:05:24.000 127 33291.25 266.23 2387.68 38.59 2010-05-07 04:05:25.000 127 33291.18 266.22 2387.61 38.59 2010-05-07 04:05:26.000 127 33291.17 266.20 2387.62 38.59 2010-05-07 04:05:27.000 127 33291.16 266.18 2387.62 38.59 2010-05-07 04:05:28.000 127 33291.17 266.17 2387.63 38.59 2010-05-07 04:05:29.000 127 33291.15 266.20 2387.68 38.59 2010-05-07 04:05:30.000 127 33291.23 266.23 2387.64 38.59 2010-05-07 04:05:31.000 127 33291.16 266.22 2387.62 38.59 2010-05-07 04:05:32.000 127 33291.14 266.20 2387.70 38.59 2010-05-07 04:05:33.000 127 33291.14 266.21 2387.64 38.59 2010-05-07 04:05:34.000 127 33291.06 266.19 2387.61 38.59 2010-05-07 04:05:35.000 127 33291.07 266.28 2387.66 38.59 2010-05-07 04:05:36.000 127 33291.08 266.25 2387.64 38.59 2010-05-07 04:05:37.000 127 33291.13 266.21 2387.63 38.59 2010-05-07 04:05:38.000 127 33291.00 266.28 2387.66 38.59 2010-05-07 04:05:39.000 127 33291.15 266.26 2387.71 38.59 2010-05-07 04:05:40.000 127 33291.06 266.26 2387.63 38.59 2010-05-07 04:05:41.000 127 33291.12 266.32 2387.76 38.59 2010-05-07 04:05:42.000 127 33291.03 266.31 2387.69 38.59 2010-05-07 04:05:43.000 127 33291.20 266.32 2387.66 38.59 2010-05-07 04:05:44.000 127 33291.21 266.36 2387.68 38.59 2010-05-07 04:05:45.000 127 33291.11 266.33 2387.56 38.59 2010-05-07 04:05:46.000 127 33291.19 266.34 2387.61 38.59 2010-05-07 04:05:47.000 127 33291.18 266.36 2387.71 38.59 2010-05-07 04:05:48.000 127 33291.27 266.36 2387.65 38.59 2010-05-07 04:05:49.000 127 33291.19 266.31 2387.59 38.59 2010-05-07 04:05:50.000 127 33291.13 266.32 2387.68 38.59 2010-05-07 04:05:51.000 127 33291.17 266.32 2387.70 38.59 2010-05-07 04:05:52.000 127 33291.26 266.35 2387.63 38.59 2010-05-07 04:05:53.000 127 33291.23 266.25 2387.71 38.59 2010-05-07 04:05:54.000 127 33291.15 266.30 2387.64 38.59 2010-05-07 04:05:55.000 127 33291.14 266.25 2387.61 38.59 2010-05-07 04:05:56.000 127 33291.15 266.25 2387.65 38.59 2010-05-07 04:05:57.000 127 33291.21 266.26 2387.58 38.59 2010-05-07 04:05:58.000 127 33291.18 266.24 2387.59 38.59 2010-05-07 04:05:59.000 127 33291.14 266.25 2387.61 38.59 2010-05-07 04:06:00.000 127 33291.09 266.30 2387.59 38.59 2010-05-07 04:06:01.000 127 33291.09 266.27 2387.56 38.59 2010-05-07 04:06:02.000 127 33291.20 266.21 2387.68 38.59 2010-05-07 04:06:03.000 127 33291.05 266.25 2387.57 38.59 2010-05-07 04:06:04.000 127 33291.12 266.23 2387.64 38.59 2010-05-07 04:06:05.000 127 33291.07 266.24 2387.62 38.59 2010-05-07 04:06:06.000 127 33291.14 266.26 2387.61 38.59 2010-05-07 04:06:07.000 127 33291.13 266.26 2387.65 38.59 2010-05-07 04:06:08.000 127 33291.11 266.30 2387.62 38.59 2010-05-07 04:06:09.000 127 33291.11 266.29 2387.56 38.59 2010-05-07 04:06:10.000 127 33291.22 266.24 2387.53 38.59 2010-05-07 04:06:11.000 127 33291.21 266.32 2387.66 38.59 2010-05-07 04:06:12.000 127 33291.12 266.33 2387.60 38.59 2010-05-07 04:06:13.000 127 33291.20 266.36 2387.57 38.59 2010-05-07 04:06:14.000 127 33291.16 266.36 2387.60 38.59 2010-05-07 04:06:15.000 127 33291.26 266.36 2387.62 38.59 2010-05-07 04:06:16.000 127 33291.27 266.37 2387.61 38.59 2010-05-07 04:06:17.000 127 33291.27 266.36 2387.63 38.59 2010-05-07 04:06:18.000 127 33291.26 266.34 2387.54 38.59 2010-05-07 04:06:19.000 127 33291.33 266.36 2387.64 38.59 2010-05-07 04:06:20.000 127 33291.29 266.36 2387.56 38.59 2010-05-07 04:06:21.000 127 33291.33 266.33 2387.53 38.59 2010-05-07 04:06:22.000 127 33291.27 266.32 2387.58 38.59 2010-05-07 04:06:23.000 127 33291.33 266.34 2387.62 38.59 2010-05-07 04:06:24.000 127 33291.42 266.33 2387.50 38.59 2010-05-07 04:06:25.000 127 33291.36 266.33 2387.57 38.59 2010-05-07 04:06:26.000 127 33291.36 266.36 2387.52 38.59 2010-05-07 04:06:27.000 127 33291.40 266.35 2387.58 38.59 2010-05-07 04:06:28.000 127 33291.33 266.34 2387.51 38.59 2010-05-07 04:06:29.000 127 33291.43 266.32 2387.55 38.59 2010-05-07 04:06:30.000 127 33291.41 266.33 2387.52 38.59 2010-05-07 04:06:31.000 127 33291.36 266.32 2387.50 38.59 2010-05-07 04:06:32.000 127 33291.42 266.32 2387.47 38.59 2010-05-07 04:06:33.000 127 33291.26 266.35 2387.55 38.59 2010-05-07 04:06:34.000 127 33291.33 266.33 2387.56 38.59 2010-05-07 04:06:35.000 127 33291.24 266.32 2387.50 38.59 2010-05-07 04:06:36.000 127 33291.25 266.29 2387.55 38.59 2010-05-07 04:06:37.000 127 33291.30 266.29 2387.57 38.59 2010-05-07 04:06:38.000 127 33291.17 266.33 2387.53 38.59 2010-05-07 04:06:39.000 127 33291.14 266.31 2387.49 38.59 2010-05-07 04:06:40.000 127 33291.18 266.32 2387.41 38.59 2010-05-07 04:06:41.000 127 33291.21 266.32 2387.49 38.59 2010-05-07 04:06:42.000 127 33291.19 266.35 2387.46 38.59 2010-05-07 04:06:43.000 127 33291.14 266.39 2387.43 38.59 2010-05-07 04:06:44.000 127 33291.06 266.41 2387.55 38.59 2010-05-07 04:06:45.000 127 33291.06 266.39 2387.43 38.59 2010-05-07 04:06:46.000 127 33291.07 266.36 2387.53 38.59 2010-05-07 04:06:47.000 127 33291.03 266.41 2387.49 38.59 2010-05-07 04:06:48.000 127 33291.06 266.39 2387.52 38.59 2010-05-07 04:06:49.000 127 33291.04 266.41 2387.53 38.59 2010-05-07 04:06:50.000 127 33291.02 266.38 2387.48 38.59 2010-05-07 04:06:51.000 127 33291.11 266.42 2387.59 38.59 2010-05-07 04:06:52.000 127 33291.10 266.42 2387.56 38.59 2010-05-07 04:06:53.000 127 33291.14 266.45 2387.50 38.59 2010-05-07 04:06:54.000 127 33291.09 266.46 2387.58 38.59 2010-05-07 04:06:55.000 127 33291.15 266.44 2387.58 38.59 2010-05-07 04:06:56.000 127 33291.17 266.48 2387.60 38.59 2010-05-07 04:06:57.000 127 33291.15 266.43 2387.63 38.59 2010-05-07 04:06:58.000 127 33291.18 266.42 2387.56 38.59 2010-05-07 04:06:59.000 127 33291.15 266.44 2387.56 38.59 2010-05-07 04:07:00.000 127 33291.23 266.50 2387.62 38.59 2010-05-07 04:07:01.000 127 33291.18 266.47 2387.59 38.59 2010-05-07 04:07:02.000 127 33291.14 266.44 2387.55 38.59 2010-05-07 04:07:03.000 127 33291.21 266.48 2387.60 38.59 2010-05-07 04:07:04.000 127 33291.24 266.44 2387.61 38.59 2010-05-07 04:07:05.000 127 33291.25 266.45 2387.61 38.59 2010-05-07 04:07:06.000 127 33291.24 266.44 2387.62 38.59 2010-05-07 04:07:07.000 127 33291.27 266.42 2387.55 38.59 2010-05-07 04:07:08.000 127 33291.28 266.48 2387.58 38.59 2010-05-07 04:07:09.000 127 33291.27 266.44 2387.56 38.59 2010-05-07 04:07:10.000 127 33291.22 266.46 2387.61 38.59 2010-05-07 04:07:11.000 127 33291.21 266.46 2387.61 38.59 2010-05-07 04:07:12.000 127 33291.24 266.49 2387.53 38.59 2010-05-07 04:07:13.000 127 33291.18 266.48 2387.63 38.59 2010-05-07 04:07:14.000 127 33291.16 266.55 2387.48 38.59 2010-05-07 04:07:15.000 127 33291.21 266.45 2387.62 38.59 2010-05-07 04:07:16.000 127 33291.16 266.50 2387.64 38.59 2010-05-07 04:07:17.000 127 33291.14 266.47 2387.56 38.59 2010-05-07 04:07:18.000 127 33291.17 266.55 2387.61 38.59 2010-05-07 04:07:19.000 127 33291.23 266.48 2387.52 38.59 2010-05-07 04:07:20.000 127 33291.17 266.52 2387.55 38.59 2010-05-07 04:07:21.000 127 33291.11 266.56 2387.61 38.59 2010-05-07 04:07:22.000 127 33291.08 266.53 2387.66 38.59 2010-05-07 04:07:23.000 127 33291.17 266.54 2387.53 38.59 2010-05-07 04:07:24.000 127 33291.03 266.52 2387.56 38.59 2010-05-07 04:07:25.000 127 33291.09 266.48 2387.52 38.59 2010-05-07 04:07:26.000 127 33290.96 266.54 2387.53 38.59 2010-05-07 04:07:27.000 127 33290.92 266.53 2387.58 38.59 2010-05-07 04:07:28.000 127 33291.01 266.53 2387.57 38.59 2010-05-07 04:07:29.000 127 33291.00 266.56 2387.62 38.59 2010-05-07 04:07:30.000 127 33290.97 266.59 2387.58 38.59 2010-05-07 04:07:31.000 127 33290.87 266.60 2387.64 38.59 2010-05-07 04:07:32.000 127 33291.09 266.57 2387.53 38.59 2010-05-07 04:07:33.000 127 33290.97 266.62 2387.58 38.59 2010-05-07 04:07:34.000 127 33291.00 266.61 2387.59 38.59 2010-05-07 04:07:35.000 127 33290.92 266.63 2387.56 38.59 2010-05-07 04:07:36.000 127 33290.96 266.58 2387.61 38.59 2010-05-07 04:07:37.000 127 33290.92 266.63 2387.61 38.59 2010-05-07 04:07:38.000 127 33290.90 266.62 2387.57 38.59 2010-05-07 04:07:39.000 127 33291.10 266.63 2387.64 38.59 2010-05-07 04:07:40.000 127 33290.93 266.60 2387.68 38.59 2010-05-07 04:07:41.000 127 33291.02 266.61 2387.69 38.59 2010-05-07 04:07:42.000 127 33291.02 266.62 2387.58 38.59 2010-05-07 04:07:43.000 127 33291.05 266.62 2387.57 38.59 2010-05-07 04:07:44.000 127 33291.05 266.63 2387.56 38.59 2010-05-07 04:07:45.000 127 33291.08 266.61 2387.61 38.59 2010-05-07 04:07:46.000 127 33290.98 266.63 2387.55 38.59 2010-05-07 04:07:47.000 127 33291.15 266.61 2387.62 38.59 2010-05-07 04:07:48.000 127 33291.19 266.57 2387.64 38.59 2010-05-07 04:07:49.000 127 33291.11 266.58 2387.69 38.59 2010-05-07 04:07:50.000 127 33291.16 266.60 2387.58 38.59 2010-05-07 04:07:51.000 127 33291.11 266.57 2387.53 38.59 2010-05-07 04:07:52.000 127 33291.04 266.55 2387.62 38.59 2010-05-07 04:07:53.000 127 33291.08 266.56 2387.62 38.59 2010-05-07 04:07:54.000 127 33291.09 266.56 2387.55 38.59 2010-05-07 04:07:55.000 127 33291.12 266.54 2387.60 38.59 2010-05-07 04:07:56.000 127 33290.97 266.55 2387.57 38.59 2010-05-07 04:07:57.000 127 33291.23 266.53 2387.50 38.59 2010-05-07 04:07:58.000 127 33291.14 266.52 2387.52 38.59 2010-05-07 04:07:59.000 127 33291.14 266.52 2387.53 38.59 2010-05-07 04:08:00.000 127 33291.11 266.50 2387.63 38.59 2010-05-07 04:08:01.000 127 33291.10 266.56 2387.52 38.59 2010-05-07 04:08:02.000 127 33291.16 266.52 2387.51 38.59 2010-05-07 04:08:03.000 127 33291.19 266.56 2387.58 38.59 2010-05-07 04:08:04.000 127 33291.19 266.57 2387.53 38.59 2010-05-07 04:08:05.000 127 33291.18 266.53 2387.58 38.59 2010-05-07 04:08:06.000 127 33291.13 266.52 2387.50 38.59 2010-05-07 04:08:07.000 127 33291.05 266.52 2387.57 38.59 2010-05-07 04:08:08.000 127 33291.25 266.58 2387.52 38.59 2010-05-07 04:08:09.000 127 33291.14 266.58 2387.55 38.59 2010-05-07 04:08:10.000 127 33291.07 266.56 2387.50 38.59 2010-05-07 04:08:11.000 127 33291.17 266.57 2387.55 38.59 2010-05-07 04:08:12.000 127 33291.14 266.59 2387.52 38.59 2010-05-07 04:08:13.000 127 33291.12 266.56 2387.56 38.59 2010-05-07 04:08:14.000 127 33291.10 266.59 2387.46 38.59 2010-05-07 04:08:15.000 127 33291.13 266.56 2387.55 38.59 2010-05-07 04:08:16.000 127 33291.09 266.52 2387.53 38.59 2010-05-07 04:08:17.000 127 33291.14 266.56 2387.47 38.59 2010-05-07 04:08:18.000 127 33291.13 266.61 2387.44 38.59 2010-05-07 04:08:19.000 127 33291.02 266.59 2387.51 38.59 2010-05-07 04:08:20.000 127 33291.19 266.56 2387.51 38.59 2010-05-07 04:08:21.000 127 33291.09 266.57 2387.50 38.59 2010-05-07 04:08:22.000 127 33291.09 266.55 2387.43 38.59 2010-05-07 04:08:23.000 127 33291.04 266.58 2387.48 38.59 2010-05-07 04:08:24.000 127 33291.07 266.62 2387.49 38.59 2010-05-07 04:08:25.000 127 33291.13 266.59 2387.52 38.59 2010-05-07 04:08:26.000 127 33291.05 266.62 2387.53 38.59 2010-05-07 04:08:27.000 127 33290.97 266.66 2387.49 38.59 2010-05-07 04:08:28.000 127 33290.97 266.65 2387.49 38.59 2010-05-07 04:08:29.000 127 33291.06 266.67 2387.54 38.59 2010-05-07 04:08:30.000 127 33290.97 266.69 2387.56 38.59 2010-05-07 04:08:31.000 127 33290.89 266.64 2387.55 38.59 2010-05-07 04:08:32.000 127 33290.96 266.70 2387.59 38.59 2010-05-07 04:08:33.000 127 33291.05 266.71 2387.53 38.59 2010-05-07 04:08:34.000 127 33291.03 266.73 2387.56 38.59 2010-05-07 04:08:35.000 127 33291.03 266.70 2387.51 38.59 2010-05-07 04:08:36.000 127 33290.94 266.76 2387.58 38.59 2010-05-07 04:08:37.000 127 33291.01 266.70 2387.60 38.59 2010-05-07 04:08:38.000 127 33290.86 266.71 2387.57 38.59 2010-05-07 04:08:39.000 127 33291.06 266.77 2387.66 38.59 2010-05-07 04:08:40.000 127 33290.96 266.72 2387.61 38.59 2010-05-07 04:08:41.000 127 33291.00 266.75 2387.57 38.59 2010-05-07 04:08:42.000 127 33290.94 266.73 2387.63 38.59 2010-05-07 04:08:43.000 127 33290.95 266.74 2387.65 38.59 2010-05-07 04:08:44.000 127 33291.17 266.73 2387.58 38.59 2010-05-07 04:08:45.000 127 33290.97 266.73 2387.53 38.59 2010-05-07 04:08:46.000 127 33291.04 266.70 2387.58 38.59 2010-05-07 04:08:47.000 127 33290.99 266.75 2387.55 38.59 2010-05-07 04:08:48.000 127 33291.10 266.69 2387.55 38.59 2010-05-07 04:08:49.000 127 33291.06 266.74 2387.57 38.59 2010-05-07 04:08:50.000 127 33291.09 266.72 2387.57 38.59 2010-05-07 04:08:51.000 127 33290.99 266.71 2387.58 38.59 2010-05-07 04:08:52.000 127 33291.05 266.72 2387.58 38.59 2010-05-07 04:08:53.000 127 33291.06 266.78 2387.59 38.59 2010-05-07 04:08:54.000 127 33291.09 266.78 2387.66 38.59 2010-05-07 04:08:55.000 127 33291.12 266.75 2387.52 38.59 2010-05-07 04:08:56.000 127 33290.96 266.75 2387.51 38.59 2010-05-07 04:08:57.000 127 33291.11 266.75 2387.52 38.59 2010-05-07 04:08:58.000 127 33291.03 266.73 2387.57 38.59 2010-05-07 04:08:59.000 127 33291.12 266.76 2387.47 38.59 2010-05-07 04:09:00.000 127 33291.11 266.73 2387.49 38.59 2010-05-07 04:09:01.000 127 33291.16 266.81 2387.59 38.59 2010-05-07 04:09:02.000 127 33291.11 266.75 2387.49 38.59 2010-05-07 04:09:03.000 127 33291.03 266.79 2387.50 38.59 2010-05-07 04:09:04.000 127 33291.01 266.77 2387.43 38.59 2010-05-07 04:09:05.000 127 33291.01 266.78 2387.55 38.59 2010-05-07 04:09:06.000 127 33291.11 266.79 2387.52 38.59 2010-05-07 04:09:07.000 127 33291.04 266.78 2387.55 38.59 2010-05-07 04:09:08.000 127 33290.96 266.80 2387.47 38.59 2010-05-07 04:09:09.000 127 33290.98 266.83 2387.55 38.59 2010-05-07 04:09:10.000 127 33291.02 266.83 2387.56 38.59 2010-05-07 04:09:11.000 127 33290.99 266.81 2387.51 38.59 2010-05-07 04:09:12.000 127 33291.02 266.81 2387.50 38.59 2010-05-07 04:09:13.000 127 33291.06 266.83 2387.50 38.59 2010-05-07 04:09:14.000 127 33291.02 266.87 2387.49 38.59 2010-05-07 04:09:15.000 127 33290.98 266.89 2387.61 38.59 2010-05-07 04:09:16.000 127 33291.05 266.85 2387.56 38.59 2010-05-07 04:09:17.000 127 33291.02 266.83 2387.58 38.59 2010-05-07 04:09:18.000 127 33291.05 266.86 2387.50 38.59 2010-05-07 04:09:19.000 127 33291.12 266.88 2387.58 38.59 2010-05-07 04:09:20.000 127 33291.06 266.85 2387.58 38.59 2010-05-07 04:09:21.000 127 33291.02 266.88 2387.50 38.59 2010-05-07 04:09:22.000 127 33291.10 266.86 2387.48 38.59 2010-05-07 04:09:23.000 127 33291.14 266.86 2387.55 38.59 2010-05-07 04:09:24.000 127 33291.21 266.91 2387.53 38.59 2010-05-07 04:09:25.000 127 33291.25 266.88 2387.35 38.59 2010-05-07 04:09:26.000 127 33291.15 266.87 2387.44 38.59 2010-05-07 04:09:27.000 127 33291.12 266.89 2387.51 38.59 2010-05-07 04:09:28.000 127 33291.19 266.88 2387.50 38.59 2010-05-07 04:09:29.000 127 33291.19 266.87 2387.50 38.59 2010-05-07 04:09:30.000 127 33291.14 266.94 2387.43 38.59 2010-05-07 04:09:31.000 127 33291.21 266.90 2387.45 38.59 2010-05-07 04:09:32.000 127 33291.08 266.89 2387.42 38.59 2010-05-07 04:09:33.000 127 33291.15 266.89 2387.56 38.59 2010-05-07 04:09:34.000 127 33291.11 266.90 2387.56 38.59 2010-05-07 04:09:35.000 127 33291.12 266.90 2387.49 38.59 2010-05-07 04:09:36.000 127 33291.07 266.89 2387.46 38.59 2010-05-07 04:09:37.000 127 33291.14 266.94 2387.50 38.59 2010-05-07 04:09:38.000 127 33291.09 266.92 2387.46 38.59 2010-05-07 04:09:39.000 127 33291.14 266.94 2387.55 38.59 2010-05-07 04:09:40.000 127 33291.15 266.94 2387.56 38.59 2010-05-07 04:09:41.000 127 33291.17 266.97 2387.56 38.59 2010-05-07 04:09:42.000 127 33291.11 267.01 2387.52 38.59 2010-05-07 04:09:43.000 127 33291.17 266.96 2387.46 38.59 2010-05-07 04:09:44.000 127 33291.15 266.99 2387.53 38.59 2010-05-07 04:09:45.000 127 33290.98 266.98 2387.46 38.59 2010-05-07 04:09:46.000 127 33291.08 267.03 2387.51 38.59 2010-05-07 04:09:47.000 127 33291.09 266.99 2387.58 38.59 2010-05-07 04:09:48.000 127 33290.99 267.02 2387.47 38.59 2010-05-07 04:09:49.000 127 33291.15 267.00 2387.52 38.59 2010-05-07 04:09:50.000 127 33291.03 267.04 2387.55 38.59 2010-05-07 04:09:51.000 127 33291.00 267.00 2387.52 38.59 2010-05-07 04:09:52.000 127 33291.00 266.99 2387.48 38.59 2010-05-07 04:09:53.000 127 33291.05 267.06 2387.53 38.59 2010-05-07 04:09:54.000 127 33291.03 267.05 2387.56 38.59 2010-05-07 04:09:55.000 127 33290.98 267.05 2387.46 38.59 2010-05-07 04:09:56.000 127 33290.96 267.04 2387.57 38.59 2010-05-07 04:09:57.000 127 33291.03 267.07 2387.56 38.59 2010-05-07 04:09:58.000 127 33290.92 267.03 2387.53 38.59 2010-05-07 04:09:59.000 127 33290.99 267.09 2387.53 38.59 2010-05-07 04:10:00.000 127 33291.05 267.13 2387.53 38.59 2010-05-07 04:10:01.000 127 33291.10 267.05 2387.56 38.59 2010-05-07 04:10:02.000 127 33290.99 267.08 2387.58 38.59 2010-05-07 04:10:03.000 127 33291.02 267.11 2387.55 38.59 2010-05-07 04:10:04.000 127 33291.03 267.08 2387.55 38.59 2010-05-07 04:10:05.000 127 33291.00 267.12 2387.52 38.59 2010-05-07 04:10:06.000 127 33291.11 267.15 2387.50 38.59 2010-05-07 04:10:07.000 127 33291.14 267.16 2387.52 38.59 2010-05-07 04:10:08.000 127 33291.09 267.11 2387.51 38.59 2010-05-07 04:10:09.000 127 33291.06 267.14 2387.61 38.59 2010-05-07 04:10:10.000 127 33291.08 267.09 2387.59 38.59 2010-05-07 04:10:11.000 127 33291.09 267.14 2387.52 38.59 2010-05-07 04:10:12.000 127 33291.07 267.10 2387.62 38.59 2010-05-07 04:10:13.000 127 33290.99 267.11 2387.47 38.59 2010-05-07 04:10:14.000 127 33291.15 267.14 2387.63 38.59 2010-05-07 04:10:15.000 127 33291.14 267.13 2387.56 38.59 2010-05-07 04:10:16.000 127 33291.09 267.14 2387.71 38.59 2010-05-07 04:10:17.000 127 33291.05 267.13 2387.50 38.59 2010-05-07 04:10:18.000 127 33291.02 267.13 2387.46 38.59 2010-05-07 04:10:19.000 127 33291.02 267.12 2387.46 38.59 2010-05-07 04:10:20.000 127 33291.06 267.12 2387.50 38.59 2010-05-07 04:10:21.000 127 33290.97 267.14 2387.53 38.59 2010-05-07 04:10:22.000 127 33290.96 267.14 2387.58 38.59 2010-05-07 04:10:23.000 127 33291.03 267.10 2387.58 38.59 2010-05-07 04:10:24.000 127 33290.97 267.18 2387.55 38.59 2010-05-07 04:10:25.000 127 33290.99 267.17 2387.55 38.59 2010-05-07 04:10:26.000 127 33290.98 267.18 2387.48 38.59 2010-05-07 04:10:27.000 127 33291.00 267.18 2387.51 38.59 2010-05-07 04:10:28.000 127 33290.97 267.18 2387.53 38.59 2010-05-07 04:10:29.000 127 33290.95 267.22 2387.57 38.59 2010-05-07 04:10:30.000 127 33291.01 267.20 2387.63 38.59 2010-05-07 04:10:31.000 127 33290.99 267.19 2387.58 38.59 2010-05-07 04:10:32.000 127 33290.91 267.20 2387.65 38.59 2010-05-07 04:10:33.000 127 33290.94 267.27 2387.52 38.59 2010-05-07 04:10:34.000 127 33290.94 267.22 2387.49 38.59 2010-05-07 04:10:35.000 127 33290.94 267.20 2387.61 38.59 2010-05-07 04:10:36.000 127 33290.96 267.25 2387.64 38.59 2010-05-07 04:10:37.000 127 33290.84 267.25 2387.65 38.59 2010-05-07 04:10:38.000 127 33290.99 267.27 2387.59 38.59 2010-05-07 04:10:39.000 127 33290.85 267.29 2387.55 38.59 2010-05-07 04:10:40.000 127 33290.94 267.28 2387.60 38.59 2010-05-07 04:10:41.000 127 33290.95 267.29 2387.55 38.59 2010-05-07 04:10:42.000 127 33290.90 267.30 2387.53 38.59 2010-05-07 04:10:43.000 127 33290.98 267.27 2387.58 38.59 2010-05-07 04:10:44.000 127 33291.01 267.31 2387.58 38.59 2010-05-07 04:10:45.000 127 33290.94 267.26 2387.58 38.59 2010-05-07 04:10:46.000 127 33290.90 267.22 2387.55 38.59 2010-05-07 04:10:47.000 127 33290.92 267.25 2387.68 38.59 2010-05-07 04:10:48.000 127 33291.02 267.20 2387.59 38.59 2010-05-07 04:10:49.000 127 33290.91 267.28 2387.64 38.59 2010-05-07 04:10:50.000 127 33291.03 267.32 2387.50 38.59 2010-05-07 04:10:51.000 127 33290.91 267.31 2387.65 38.59 2010-05-07 04:10:52.000 127 33290.84 267.27 2387.59 38.59 2010-05-07 04:10:53.000 127 33290.92 267.28 2387.58 38.59 2010-05-07 04:10:54.000 127 33290.89 267.27 2387.50 38.59 2010-05-07 04:10:55.000 127 33290.84 267.30 2387.54 38.59 2010-05-07 04:10:56.000 127 33291.00 267.34 2387.62 38.59 2010-05-07 04:10:57.000 127 33290.94 267.31 2387.52 38.59 2010-05-07 04:10:58.000 127 33290.91 267.31 2387.58 38.59 2010-05-07 04:10:59.000 127 33290.90 267.31 2387.63 38.59 2010-05-07 04:11:00.000 127 33290.84 267.31 2387.56 38.59 2010-05-07 04:11:01.000 127 33290.97 267.33 2387.57 38.59 2010-05-07 04:11:02.000 127 33290.92 267.34 2387.52 38.59 2010-05-07 04:11:03.000 127 33290.91 267.37 2387.56 38.59 2010-05-07 04:11:04.000 127 33290.95 267.38 2387.56 38.59 2010-05-07 04:11:05.000 127 33291.02 267.35 2387.55 38.59 2010-05-07 04:11:06.000 127 33290.94 267.34 2387.53 38.59 2010-05-07 04:11:07.000 127 33290.96 267.32 2387.55 38.59 2010-05-07 04:11:08.000 127 33291.08 267.39 2387.54 38.59 2010-05-07 04:11:09.000 127 33291.02 267.39 2387.59 38.59 2010-05-07 04:11:10.000 127 33291.03 267.38 2387.59 38.59 2010-05-07 04:11:11.000 127 33291.06 267.41 2387.57 38.59 2010-05-07 04:11:12.000 127 33291.08 267.44 2387.53 38.59 2010-05-07 04:11:13.000 127 33291.02 267.34 2387.56 38.59 2010-05-07 04:11:14.000 127 33291.03 267.38 2387.55 38.59 2010-05-07 04:11:15.000 127 33291.08 267.36 2387.60 38.59 2010-05-07 04:11:16.000 127 33291.08 267.35 2387.52 38.59 2010-05-07 04:11:17.000 127 33291.06 267.39 2387.53 38.59 2010-05-07 04:11:18.000 127 33291.07 267.30 2387.52 38.59 2010-05-07 04:11:19.000 127 33290.97 267.36 2387.55 38.59 2010-05-07 04:11:20.000 127 33291.05 267.39 2387.45 38.59 2010-05-07 04:11:21.000 127 33290.97 267.36 2387.50 38.59 2010-05-07 04:11:22.000 127 33290.96 267.35 2387.47 38.59 2010-05-07 04:11:23.000 127 33290.90 267.35 2387.52 38.59 2010-05-07 04:11:24.000 127 33290.98 267.35 2387.46 38.59 2010-05-07 04:11:25.000 127 33291.00 267.41 2387.49 38.59 2010-05-07 04:11:26.000 127 33290.90 267.42 2387.49 38.59 2010-05-07 04:11:27.000 127 33290.88 267.44 2387.50 38.59 2010-05-07 04:11:28.000 127 33290.84 267.42 2387.41 38.59 2010-05-07 04:11:29.000 127 33290.86 267.39 2387.56 38.59 2010-05-07 04:11:30.000 127 33290.90 267.45 2387.55 38.59 2010-05-07 04:11:31.000 127 33290.92 267.41 2387.59 38.59 2010-05-07 04:11:32.000 127 33290.80 267.44 2387.52 38.59 2010-05-07 04:11:33.000 127 33290.93 267.43 2387.55 38.59 2010-05-07 04:11:34.000 127 33290.93 267.41 2387.55 38.59 2010-05-07 04:11:35.000 127 33290.89 267.43 2387.55 38.59 2010-05-07 04:11:36.000 127 33290.91 267.45 2387.52 38.59 2010-05-07 04:11:37.000 127 33290.99 267.42 2387.60 38.59 2010-05-07 04:11:38.000 127 33290.86 267.41 2387.60 38.59 2010-05-07 04:11:39.000 127 33290.93 267.40 2387.52 38.59 2010-05-07 04:11:40.000 127 33290.83 267.39 2387.51 38.59 2010-05-07 04:11:41.000 127 33290.89 267.41 2387.52 38.59 2010-05-07 04:11:42.000 127 33290.93 267.44 2387.56 38.59 2010-05-07 04:11:43.000 127 33290.92 267.39 2387.47 38.59 2010-05-07 04:11:44.000 127 33290.94 267.42 2387.52 38.59 2010-05-07 04:11:45.000 127 33290.99 267.39 2387.48 38.59 2010-05-07 04:11:46.000 127 33290.86 267.42 2387.53 38.59 2010-05-07 04:11:47.000 127 33290.87 267.40 2387.64 38.59 2010-05-07 04:11:48.000 127 33290.93 267.39 2387.55 38.59 2010-05-07 04:11:49.000 127 33290.84 267.42 2387.47 38.59 2010-05-07 04:11:50.000 127 33290.90 267.41 2387.49 38.59 2010-05-07 04:11:51.000 127 33290.90 267.45 2387.51 38.59 2010-05-07 04:11:52.000 127 33290.84 267.41 2387.54 38.59 2010-05-07 04:11:53.000 127 33290.90 267.43 2387.39 38.59 2010-05-07 04:11:54.000 127 33290.90 267.44 2387.56 38.59 2010-05-07 04:11:55.000 127 33290.87 267.39 2387.48 38.59 2010-05-07 04:11:56.000 127 33290.89 267.42 2387.55 38.59 2010-05-07 04:11:57.000 127 33290.89 267.43 2387.41 38.59 2010-05-07 04:11:58.000 127 33290.84 267.38 2387.36 38.59 2010-05-07 04:11:59.000 127 33290.92 267.43 2387.47 38.59 2010-05-07 04:12:00.000 127 33290.91 267.45 2387.49 38.59 2010-05-07 04:12:01.000 127 33290.93 267.49 2387.51 38.59 2010-05-07 04:12:02.000 127 33290.79 267.43 2387.49 38.59 2010-05-07 04:12:03.000 127 33290.94 267.48 2387.46 38.59 2010-05-07 04:12:04.000 127 33290.80 267.47 2387.53 38.59 2010-05-07 04:12:05.000 127 33290.71 267.49 2387.52 38.59 2010-05-07 04:12:06.000 127 33290.79 267.48 2387.50 38.59 2010-05-07 04:12:07.000 127 33290.74 267.45 2387.45 38.59 2010-05-07 04:12:08.000 127 33290.75 267.49 2387.46 38.59 2010-05-07 04:12:09.000 127 33290.65 267.50 2387.50 38.59 2010-05-07 04:12:10.000 127 33290.63 267.52 2387.49 38.59 2010-05-07 04:12:11.000 127 33290.64 267.52 2387.47 38.59 2010-05-07 04:12:12.000 127 33290.66 267.54 2387.50 38.59 2010-05-07 04:12:13.000 127 33290.62 267.52 2387.50 38.59 2010-05-07 04:12:14.000 127 33290.66 267.54 2387.49 38.59 2010-05-07 04:12:15.000 127 33290.52 267.53 2387.54 38.59 2010-05-07 04:12:16.000 127 33290.62 267.54 2387.56 38.59 2010-05-07 04:12:17.000 127 33290.62 267.53 2387.45 38.59 2010-05-07 04:12:18.000 127 33290.64 267.53 2387.50 38.59 2010-05-07 04:12:19.000 127 33290.63 267.54 2387.55 38.59 2010-05-07 04:12:20.000 127 33290.65 267.54 2387.43 38.59 2010-05-07 04:12:21.000 127 33290.61 267.56 2387.55 38.59 2010-05-07 04:12:22.000 127 33290.72 267.56 2387.47 38.59 2010-05-07 04:12:23.000 127 33290.65 267.54 2387.50 38.59 2010-05-07 04:12:24.000 127 33290.65 267.55 2387.57 38.59 2010-05-07 04:12:25.000 127 33290.59 267.55 2387.47 38.59 2010-05-07 04:12:26.000 127 33290.67 267.57 2387.55 38.59 2010-05-07 04:12:27.000 127 33290.65 267.57 2387.50 38.59 2010-05-07 04:12:28.000 127 33290.67 267.57 2387.51 38.59 2010-05-07 04:12:29.000 127 33290.78 267.58 2387.59 38.59 2010-05-07 04:12:30.000 127 33290.74 267.54 2387.58 38.59 2010-05-07 04:12:31.000 127 33290.82 267.54 2387.53 38.59 2010-05-07 04:12:32.000 127 33290.65 267.55 2387.46 38.59 2010-05-07 04:12:33.000 127 33290.86 267.56 2387.45 38.59 2010-05-07 04:12:34.000 127 33290.83 267.54 2387.55 38.59 2010-05-07 04:12:35.000 127 33290.86 267.52 2387.55 38.59 2010-05-07 04:12:36.000 127 33290.84 267.52 2387.56 38.59 2010-05-07 04:12:37.000 127 33290.87 267.57 2387.52 38.59 2010-05-07 04:12:38.000 127 33290.90 267.51 2387.50 38.59 2010-05-07 04:12:39.000 127 33290.93 267.53 2387.45 38.59 2010-05-07 04:12:40.000 127 33290.87 267.52 2387.37 38.59 2010-05-07 04:12:41.000 127 33290.86 267.51 2387.48 38.59 2010-05-07 04:12:42.000 127 33290.86 267.49 2387.45 38.59 2010-05-07 04:12:43.000 127 33290.86 267.45 2387.53 38.59 2010-05-07 04:12:44.000 127 33290.87 267.42 2387.46 38.59 2010-05-07 04:12:45.000 127 33290.85 267.43 2387.50 38.59 2010-05-07 04:12:46.000 127 33290.87 267.44 2387.53 38.59 2010-05-07 04:12:47.000 127 33290.84 267.48 2387.49 38.59 2010-05-07 04:12:48.000 127 33290.83 267.48 2387.44 38.59 2010-05-07 04:12:49.000 127 33290.82 267.50 2387.41 38.59 2010-05-07 04:12:50.000 127 33290.77 267.45 2387.41 38.59 2010-05-07 04:12:51.000 127 33290.80 267.48 2387.40 38.59 2010-05-07 04:12:52.000 127 33290.81 267.50 2387.45 38.59 2010-05-07 04:12:53.000 127 33290.80 267.48 2387.50 38.59 2010-05-07 04:12:54.000 127 33290.76 267.52 2387.41 38.59 2010-05-07 04:12:55.000 127 33290.75 267.51 2387.42 38.59 2010-05-07 04:12:56.000 127 33290.80 267.49 2387.42 38.59 2010-05-07 04:12:57.000 127 33290.77 267.55 2387.44 38.59 2010-05-07 04:12:58.000 127 33290.78 267.54 2387.46 38.59 2010-05-07 04:12:59.000 127 33290.84 267.56 2387.45 38.59 2010-05-07 04:13:00.000 127 33290.75 267.57 2387.47 38.59 2010-05-07 04:13:01.000 127 33290.84 267.56 2387.45 38.59 2010-05-07 04:13:02.000 127 33290.73 267.53 2387.41 38.59 2010-05-07 04:13:03.000 127 33290.82 267.58 2387.45 38.59 2010-05-07 04:13:04.000 127 33290.75 267.53 2387.47 38.59 2010-05-07 04:13:05.000 127 33290.75 267.59 2387.40 38.59 2010-05-07 04:13:06.000 127 33290.83 267.56 2387.36 38.59 2010-05-07 04:13:07.000 127 33290.77 267.56 2387.39 38.59 2010-05-07 04:13:08.000 127 33290.83 267.61 2387.37 38.59 2010-05-07 04:13:09.000 127 33290.78 267.54 2387.33 38.59 2010-05-07 04:13:10.000 127 33290.74 267.53 2387.43 38.59 2010-05-07 04:13:11.000 127 33290.73 267.53 2387.33 38.59 2010-05-07 04:13:12.000 127 33290.80 267.52 2387.45 38.59 2010-05-07 04:13:13.000 127 33290.74 267.53 2387.35 38.59 2010-05-07 04:13:14.000 127 33290.75 267.54 2387.37 38.59 2010-05-07 04:13:15.000 127 33290.70 267.54 2387.41 38.59 2010-05-07 04:13:16.000 127 33290.61 267.55 2387.36 38.59 2010-05-07 04:13:17.000 127 33290.65 267.60 2387.36 38.59 2010-05-07 04:13:18.000 127 33290.74 267.59 2387.39 38.59 2010-05-07 04:13:19.000 127 33290.66 267.56 2387.38 38.59 2010-05-07 04:13:20.000 127 33290.72 267.61 2387.41 38.59 2010-05-07 04:13:21.000 127 33290.68 267.62 2387.39 38.59 2010-05-07 04:13:22.000 127 33290.59 267.63 2387.38 38.59 2010-05-07 04:13:23.000 127 33290.58 267.60 2387.42 38.59 2010-05-07 04:13:24.000 127 33290.56 267.66 2387.43 38.59 2010-05-07 04:13:25.000 127 33290.50 267.64 2387.33 38.59 2010-05-07 04:13:26.000 127 33290.58 267.68 2387.45 38.59 2010-05-07 04:13:27.000 127 33290.53 267.65 2387.46 38.59 2010-05-07 04:13:28.000 127 33290.47 267.66 2387.45 38.59 2010-05-07 04:13:29.000 127 33290.55 267.65 2387.49 38.59 2010-05-07 04:13:30.000 127 33290.52 267.67 2387.40 38.59 2010-05-07 04:13:31.000 127 33290.61 267.67 2387.47 38.59 2010-05-07 04:13:32.000 127 33290.50 267.66 2387.45 38.59 2010-05-07 04:13:33.000 127 33290.54 267.70 2387.43 38.59 2010-05-07 04:13:34.000 127 33290.47 267.69 2387.46 38.59 2010-05-07 04:13:35.000 127 33290.61 267.69 2387.40 38.59 2010-05-07 04:13:36.000 127 33290.61 267.65 2387.40 38.59 2010-05-07 04:13:37.000 127 33290.75 267.69 2387.43 38.59 2010-05-07 04:13:38.000 127 33290.61 267.71 2387.46 38.59 2010-05-07 04:13:39.000 127 33290.59 267.68 2387.46 38.59 2010-05-07 04:13:40.000 127 33290.65 267.70 2387.40 38.59 2010-05-07 04:13:41.000 127 33290.63 267.68 2387.49 38.59 2010-05-07 04:13:42.000 127 33290.66 267.68 2387.43 38.59 2010-05-07 04:13:43.000 127 33290.64 267.68 2387.43 38.59 2010-05-07 04:13:44.000 127 33290.68 267.65 2387.41 38.59 2010-05-07 04:13:45.000 127 33290.67 267.72 2387.46 38.59 2010-05-07 04:13:46.000 127 33290.66 267.72 2387.41 38.59 2010-05-07 04:13:47.000 127 33290.69 267.73 2387.43 38.59 2010-05-07 04:13:48.000 127 33290.67 267.68 2387.47 38.59 2010-05-07 04:13:49.000 127 33290.71 267.70 2387.37 38.59 2010-05-07 04:13:50.000 127 33290.72 267.65 2387.45 38.59 2010-05-07 04:13:51.000 127 33290.50 267.65 2387.40 38.59 2010-05-07 04:13:52.000 127 33290.67 267.66 2387.41 38.59 2010-05-07 04:13:53.000 127 33290.69 267.68 2387.48 38.59 2010-05-07 04:13:54.000 127 33290.66 267.70 2387.50 38.59 2010-05-07 04:13:55.000 127 33290.52 267.66 2387.43 38.59 2010-05-07 04:13:56.000 127 33290.75 267.62 2387.45 38.59 2010-05-07 04:13:57.000 127 33290.61 267.69 2387.30 38.59 2010-05-07 04:13:58.000 127 33290.63 267.66 2387.34 38.59 2010-05-07 04:13:59.000 127 33290.64 267.63 2387.32 38.59 2010-05-07 04:14:00.000 127 33290.62 267.65 2387.41 38.59 2010-05-07 04:14:01.000 127 33290.61 267.66 2387.37 38.59 2010-05-07 04:14:02.000 127 33290.44 267.68 2387.38 38.59 2010-05-07 04:14:03.000 127 33290.59 267.64 2387.36 38.59 2010-05-07 04:14:04.000 127 33290.52 267.65 2387.41 38.59 2010-05-07 04:14:05.000 127 33290.49 267.65 2387.41 38.59 2010-05-07 04:14:06.000 127 33290.49 267.67 2387.38 38.59 2010-05-07 04:14:07.000 127 33290.50 267.63 2387.39 38.59 2010-05-07 04:14:08.000 127 33290.41 267.67 2387.39 38.59 2010-05-07 04:14:09.000 127 33290.50 267.65 2387.31 38.59 2010-05-07 04:14:10.000 127 33290.47 267.62 2387.33 38.59 2010-05-07 04:14:11.000 127 33290.47 267.66 2387.31 38.59 2010-05-07 04:14:12.000 127 33290.40 267.66 2387.41 38.59 2010-05-07 04:14:13.000 127 33290.47 267.69 2387.37 38.59 2010-05-07 04:14:14.000 127 33290.49 267.66 2387.45 38.59 2010-05-07 04:14:15.000 127 33290.47 267.65 2387.43 38.59 2010-05-07 04:14:16.000 127 33290.42 267.68 2387.36 38.59 2010-05-07 04:14:17.000 127 33290.38 267.67 2387.39 38.59 2010-05-07 04:14:18.000 127 33290.48 267.71 2387.31 38.59 2010-05-07 04:14:19.000 127 33290.36 267.67 2387.37 38.59 2010-05-07 04:14:20.000 127 33290.45 267.74 2387.36 38.59 2010-05-07 04:14:21.000 127 33290.36 267.67 2387.35 38.59 2010-05-07 04:14:22.000 127 33290.33 267.69 2387.37 38.59 2010-05-07 04:14:23.000 127 33290.40 267.70 2387.39 38.59 2010-05-07 04:14:24.000 127 33290.44 267.72 2387.38 38.59 2010-05-07 04:14:25.000 127 33290.49 267.68 2387.41 38.59 2010-05-07 04:14:26.000 127 33290.44 267.70 2387.30 38.59 2010-05-07 04:14:27.000 127 33290.52 267.78 2387.39 38.59 2010-05-07 04:14:28.000 127 33290.45 267.74 2387.38 38.59 2010-05-07 04:14:29.000 127 33290.49 267.72 2387.33 38.59 2010-05-07 04:14:30.000 127 33290.47 267.76 2387.41 38.59 2010-05-07 04:14:31.000 127 33290.66 267.78 2387.34 38.59 2010-05-07 04:14:32.000 127 33290.60 267.74 2387.25 38.59 2010-05-07 04:14:33.000 127 33290.57 267.74 2387.33 38.59 2010-05-07 04:14:34.000 127 33290.56 267.75 2387.41 38.59 2010-05-07 04:14:35.000 127 33290.49 267.76 2387.33 38.59 2010-05-07 04:14:36.000 127 33290.54 267.75 2387.40 38.59 2010-05-07 04:14:37.000 127 33290.46 267.80 2387.31 38.59 2010-05-07 04:14:38.000 127 33290.52 267.77 2387.37 38.59 2010-05-07 04:14:39.000 127 33290.48 267.72 2387.36 38.59 2010-05-07 04:14:40.000 127 33290.47 267.74 2387.35 38.59 2010-05-07 04:14:41.000 127 33290.47 267.77 2387.36 38.59 2010-05-07 04:14:42.000 127 33290.47 267.76 2387.32 38.59 2010-05-07 04:14:43.000 127 33290.44 267.74 2387.35 38.59 2010-05-07 04:14:44.000 127 33290.35 267.77 2387.32 38.59 2010-05-07 04:14:45.000 127 33290.48 267.73 2387.35 38.59 2010-05-07 04:14:46.000 127 33290.34 267.71 2387.30 38.59 2010-05-07 04:14:47.000 127 33290.39 267.74 2387.29 38.59 2010-05-07 04:14:48.000 127 33290.30 267.77 2387.29 38.59 2010-05-07 04:14:49.000 127 33290.29 267.71 2387.18 38.59 2010-05-07 04:14:50.000 127 33290.22 267.72 2387.26 38.59 2010-05-07 04:14:51.000 127 33290.34 267.78 2387.43 38.59 2010-05-07 04:14:52.000 127 33290.31 267.78 2387.45 38.59 2010-05-07 04:14:53.000 127 33290.27 267.74 2387.39 38.59 2010-05-07 04:14:54.000 127 33290.29 267.80 2387.30 38.59 2010-05-07 04:14:55.000 127 33290.29 267.76 2387.40 38.59 2010-05-07 04:14:56.000 127 33290.19 267.79 2387.27 38.59 2010-05-07 04:14:57.000 127 33290.28 267.80 2387.44 38.59 2010-05-07 04:14:58.000 127 33290.32 267.75 2387.40 38.59 2010-05-07 04:14:59.000 127 33290.27 267.77 2387.36 38.59 2010-05-07 04:15:00.000 127 33290.37 267.80 2387.33 38.59 2010-05-07 04:15:01.000 127 33290.30 267.83 2387.39 38.59 2010-05-07 04:15:02.000 127 33290.30 267.82 2387.43 38.59 2010-05-07 04:15:03.000 127 33290.41 267.81 2387.29 38.59 2010-05-07 04:15:04.000 127 33290.38 267.83 2387.37 38.59 2010-05-07 04:15:05.000 127 33290.36 267.83 2387.33 38.59 2010-05-07 04:15:06.000 127 33290.38 267.82 2387.41 38.59 2010-05-07 04:15:07.000 127 33290.44 267.84 2387.38 38.59 2010-05-07 04:15:08.000 127 33290.40 267.80 2387.36 38.59 2010-05-07 04:15:09.000 127 33290.45 267.84 2387.35 38.59 2010-05-07 04:15:10.000 127 33290.44 267.79 2387.40 38.59 2010-05-07 04:15:11.000 127 33290.36 267.84 2387.33 38.59 2010-05-07 04:15:12.000 127 33290.47 267.83 2387.41 38.59 2010-05-07 04:15:13.000 127 33290.47 267.85 2387.33 38.59 2010-05-07 04:15:14.000 127 33290.42 267.83 2387.33 38.59 2010-05-07 04:15:15.000 127 33290.32 267.83 2387.30 38.59 2010-05-07 04:15:16.000 127 33290.30 267.81 2387.32 38.59 2010-05-07 04:15:17.000 127 33290.33 267.83 2387.34 38.59 2010-05-07 04:15:18.000 127 33290.32 267.79 2387.31 38.59 2010-05-07 04:15:19.000 127 33290.32 267.80 2387.31 38.59 2010-05-07 04:15:20.000 127 33290.37 267.77 2387.27 38.59 2010-05-07 04:15:21.000 127 33290.36 267.81 2387.25 38.59 2010-05-07 04:15:22.000 127 33290.35 267.83 2387.25 38.59 2010-05-07 04:15:23.000 127 33290.24 267.85 2387.21 38.59 2010-05-07 04:15:24.000 127 33290.17 267.82 2387.30 38.59 2010-05-07 04:15:25.000 127 33290.21 267.83 2387.38 38.59 2010-05-07 04:15:26.000 127 33290.16 267.81 2387.33 38.59 2010-05-07 04:15:27.000 127 33290.15 267.78 2387.26 38.59 2010-05-07 04:15:28.000 127 33290.11 267.78 2387.30 38.59 2010-05-07 04:15:29.000 127 33290.07 267.80 2387.27 38.59 2010-05-07 04:15:30.000 127 33290.12 267.86 2387.37 38.59 2010-05-07 04:15:31.000 127 33290.10 267.82 2387.38 38.59 2010-05-07 04:15:32.000 127 33290.07 267.85 2387.37 38.59 2010-05-07 04:15:33.000 127 33290.06 267.83 2387.24 38.59 2010-05-07 04:15:34.000 127 33290.10 267.82 2387.27 38.59 2010-05-07 04:15:35.000 127 33290.05 267.79 2387.30 38.59 2010-05-07 04:15:36.000 127 33290.11 267.84 2387.36 38.59 2010-05-07 04:15:37.000 127 33290.07 267.81 2387.34 38.59 2010-05-07 04:15:38.000 127 33290.15 267.82 2387.30 38.59 2010-05-07 04:15:39.000 127 33290.17 267.82 2387.34 38.59 2010-05-07 04:15:40.000 127 33290.12 267.85 2387.25 38.59 2010-05-07 04:15:41.000 127 33290.07 267.83 2387.27 38.59 2010-05-07 04:15:42.000 127 33290.17 267.82 2387.39 38.59 2010-05-07 04:15:43.000 127 33290.09 267.79 2387.41 38.59 2010-05-07 04:15:44.000 127 33290.18 267.79 2387.33 38.59 2010-05-07 04:15:45.000 127 33290.03 267.80 2387.34 38.59 2010-05-07 04:15:46.000 127 33290.07 267.80 2387.37 38.59 2010-05-07 04:15:47.000 127 33290.12 267.77 2387.34 38.59 2010-05-07 04:15:48.000 127 33290.18 267.81 2387.32 38.59 2010-05-07 04:15:49.000 127 33290.26 267.80 2387.30 38.59 2010-05-07 04:15:50.000 127 33290.09 267.76 2387.34 38.59 2010-05-07 04:15:51.000 127 33290.37 267.77 2387.34 38.59 2010-05-07 04:15:52.000 127 33290.22 267.83 2387.32 38.59 2010-05-07 04:15:53.000 127 33290.21 267.76 2387.36 38.59 2010-05-07 04:15:54.000 127 33290.27 267.76 2387.45 38.59 2010-05-07 04:15:55.000 127 33290.27 267.78 2387.20 38.59 2010-05-07 04:15:56.000 127 33290.15 267.74 2387.30 38.59 2010-05-07 04:15:57.000 127 33290.19 267.74 2387.27 38.59 2010-05-07 04:15:58.000 127 33290.08 267.71 2387.28 38.59 2010-05-07 04:15:59.000 127 33290.11 267.71 2387.24 38.59 2010-05-07 04:16:00.000 127 33290.11 267.77 2387.27 38.59 2010-05-07 04:16:01.000 127 33290.07 267.73 2387.28 38.59 2010-05-07 04:16:02.000 127 33289.95 267.72 2387.30 38.59 2010-05-07 04:16:03.000 127 33289.84 267.70 2387.33 38.59 2010-05-07 04:16:04.000 127 33289.83 267.70 2387.25 38.59 2010-05-07 04:16:05.000 127 33289.72 267.71 2387.26 38.59 2010-05-07 04:16:06.000 127 33289.70 267.70 2387.21 38.59 2010-05-07 04:16:07.000 127 33289.69 267.73 2387.29 38.59 2010-05-07 04:16:08.000 127 33289.63 267.76 2387.32 38.59 2010-05-07 04:16:09.000 127 33289.56 267.75 2387.25 38.59 2010-05-07 04:16:10.000 127 33289.46 267.73 2387.37 38.59 2010-05-07 04:16:11.000 127 33289.56 267.77 2387.25 38.59 2010-05-07 04:16:12.000 127 33289.49 267.76 2387.23 38.59 2010-05-07 04:16:13.000 127 33289.47 267.80 2387.34 38.59 2010-05-07 04:16:14.000 127 33289.60 267.82 2387.37 38.59 2010-05-07 04:16:15.000 127 33289.44 267.80 2387.30 38.59 2010-05-07 04:16:16.000 127 33289.53 267.78 2387.26 38.59 2010-05-07 04:16:17.000 127 33289.62 267.80 2387.28 38.59 2010-05-07 04:16:18.000 127 33289.59 267.84 2387.36 38.59 2010-05-07 04:16:19.000 127 33289.68 267.83 2387.34 38.59 2010-05-07 04:16:20.000 127 33289.69 267.90 2387.33 38.59 2010-05-07 04:16:21.000 127 33289.66 267.84 2387.37 38.59 2010-05-07 04:16:22.000 127 33289.74 267.82 2387.37 38.59 2010-05-07 04:16:23.000 127 33289.85 267.92 2387.51 38.59 2010-05-07 04:16:24.000 127 33289.85 267.85 2387.38 38.59 2010-05-07 04:16:25.000 127 33289.91 267.82 2387.30 38.59 2010-05-07 04:16:26.000 127 33289.89 267.86 2387.37 38.59 2010-05-07 04:16:27.000 127 33289.94 267.83 2387.39 38.59 2010-05-07 04:16:28.000 127 33289.91 267.82 2387.30 38.59 2010-05-07 04:16:29.000 127 33289.91 267.85 2387.36 38.59 2010-05-07 04:16:30.000 127 33289.96 267.76 2387.36 38.59 2010-05-07 04:16:31.000 127 33289.92 267.83 2387.37 38.59 2010-05-07 04:16:32.000 127 33289.93 267.81 2387.27 38.59 2010-05-07 04:16:33.000 127 33289.88 267.80 2387.35 38.59 2010-05-07 04:16:34.000 127 33289.86 267.78 2387.27 38.59 2010-05-07 04:16:35.000 127 33289.78 267.83 2387.32 38.59 2010-05-07 04:16:36.000 127 33289.71 267.83 2387.24 38.59 2010-05-07 04:16:37.000 127 33289.71 267.75 2387.34 38.59 2010-05-07 04:16:38.000 127 33289.69 267.77 2387.15 38.59 2010-05-07 04:16:39.000 127 33289.53 267.78 2387.24 38.59 2010-05-07 04:16:40.000 127 33289.50 267.78 2387.21 38.59 2010-05-07 04:16:41.000 127 33289.51 267.76 2387.21 38.59 2010-05-07 04:16:42.000 127 33289.45 267.76 2387.24 38.59 2010-05-07 04:16:43.000 127 33289.32 267.78 2387.27 38.59 2010-05-07 04:16:44.000 127 33289.32 267.77 2387.26 38.59 2010-05-07 04:16:45.000 127 33289.25 267.78 2387.30 38.59 2010-05-07 04:16:46.000 127 33289.20 267.78 2387.29 38.59 2010-05-07 04:16:47.000 127 33289.26 267.82 2387.25 38.59 2010-05-07 04:16:48.000 127 33289.15 267.80 2387.26 38.59 2010-05-07 04:16:49.000 127 33289.18 267.83 2387.31 38.59 2010-05-07 04:16:50.000 127 33289.18 267.82 2387.28 38.59 2010-05-07 04:16:51.000 127 33289.28 267.85 2387.36 38.59 2010-05-07 04:16:52.000 127 33289.18 267.85 2387.34 38.59 2010-05-07 04:16:53.000 127 33289.22 267.88 2387.32 38.59 2010-05-07 04:16:54.000 127 33289.16 267.90 2387.36 38.59 2010-05-07 04:16:55.000 127 33289.20 267.88 2387.37 38.59 2010-05-07 04:16:56.000 127 33289.31 267.87 2387.43 38.59 2010-05-07 04:16:57.000 127 33289.22 267.89 2387.41 38.59 2010-05-07 04:16:58.000 127 33289.22 267.87 2387.37 38.59 2010-05-07 04:16:59.000 127 33289.34 267.89 2387.43 38.59 2010-05-07 04:17:00.000 127 33289.35 267.88 2387.39 38.59 2010-05-07 04:17:01.000 127 33289.47 267.87 2387.38 38.59 2010-05-07 04:17:02.000 127 33289.54 267.89 2387.37 38.59 2010-05-07 04:17:03.000 127 33289.53 267.88 2387.40 38.59 2010-05-07 04:17:04.000 127 33289.48 267.88 2387.36 38.59 2010-05-07 04:17:05.000 127 33289.60 267.88 2387.39 38.59 2010-05-07 04:17:06.000 127 33289.63 267.86 2387.31 38.59 2010-05-07 04:17:07.000 127 33289.53 267.81 2387.34 38.59 2010-05-07 04:17:08.000 127 33289.72 267.85 2387.27 38.59 2010-05-07 04:17:09.000 127 33289.69 267.82 2387.26 38.59 2010-05-07 04:17:10.000 127 33289.67 267.80 2387.24 38.59 2010-05-07 04:17:11.000 127 33289.61 267.80 2387.22 38.59 2010-05-07 04:17:12.000 127 33289.62 267.77 2387.31 38.59 2010-05-07 04:17:13.000 127 33289.54 267.81 2387.18 38.59 2010-05-07 04:17:14.000 127 33289.53 267.82 2387.22 38.59 2010-05-07 04:17:15.000 127 33289.47 267.84 2387.23 38.59 2010-05-07 04:17:16.000 127 33289.41 267.84 2387.21 38.59 2010-05-07 04:17:17.000 127 33289.37 267.82 2387.24 38.59 2010-05-07 04:17:18.000 127 33289.32 267.86 2387.24 38.59 2010-05-07 04:17:19.000 127 33289.26 267.83 2387.22 38.59 2010-05-07 04:17:20.000 127 33289.28 267.85 2387.25 38.59 2010-05-07 04:17:21.000 127 33289.20 267.87 2387.17 38.59 2010-05-07 04:17:22.000 127 33289.20 267.88 2387.21 38.59 2010-05-07 04:17:23.000 127 33289.11 267.90 2387.21 38.59 2010-05-07 04:17:24.000 127 33289.04 267.89 2387.23 38.59 2010-05-07 04:17:25.000 127 33288.98 267.90 2387.20 38.59 2010-05-07 04:17:26.000 127 33288.97 267.89 2387.18 38.59 2010-05-07 04:17:27.000 127 33288.97 267.90 2387.26 38.59 2010-05-07 04:17:28.000 127 33288.83 267.94 2387.22 38.59 2010-05-07 04:17:29.000 127 33288.83 267.94 2387.37 38.59 2010-05-07 04:17:30.000 127 33288.75 267.96 2387.34 38.59 2010-05-07 04:17:31.000 127 33288.72 267.96 2387.30 38.59 2010-05-07 04:17:32.000 127 33288.78 267.96 2387.26 38.59 2010-05-07 04:17:33.000 127 33288.82 267.91 2387.34 38.59 2010-05-07 04:17:34.000 127 33288.74 267.96 2387.35 38.59 2010-05-07 04:17:35.000 127 33288.74 267.93 2387.25 38.59 2010-05-07 04:17:36.000 127 33288.70 267.98 2387.36 38.59 2010-05-07 04:17:37.000 127 33288.82 267.96 2387.40 38.59 2010-05-07 04:17:38.000 127 33288.80 267.99 2387.32 38.59 2010-05-07 04:17:39.000 127 33288.89 267.96 2387.30 38.59 2010-05-07 04:17:40.000 127 33288.86 267.94 2387.35 38.59 2010-05-07 04:17:41.000 127 33288.90 267.96 2387.34 38.59 2010-05-07 04:17:42.000 127 33288.91 267.97 2387.37 38.59 2010-05-07 04:17:43.000 127 33288.88 267.96 2387.41 38.59 2010-05-07 04:17:44.000 127 33288.89 267.97 2387.26 38.59 2010-05-07 04:17:45.000 127 33288.98 267.96 2387.34 38.59 2010-05-07 04:17:46.000 127 33289.04 267.99 2387.33 38.59 2010-05-07 04:17:47.000 127 33288.98 267.98 2387.40 38.59 2010-05-07 04:17:48.000 127 33289.04 267.95 2387.42 38.59 2010-05-07 04:17:49.000 127 33289.07 268.00 2387.36 38.59 2010-05-07 04:17:50.000 127 33289.07 267.96 2387.34 38.59 2010-05-07 04:17:51.000 127 33289.14 267.96 2387.39 38.59 2010-05-07 04:17:52.000 127 33289.12 267.96 2387.42 38.59 2010-05-07 04:17:53.000 127 33289.11 267.95 2387.37 38.59 2010-05-07 04:17:54.000 127 33289.12 267.97 2387.35 38.59 2010-05-07 04:17:55.000 127 33289.00 267.98 2387.33 38.59 2010-05-07 04:17:56.000 127 33289.10 267.97 2387.22 38.59 2010-05-07 04:17:57.000 127 33289.11 267.98 2387.22 38.59 2010-05-07 04:17:58.000 127 33289.07 267.94 2387.18 38.59 2010-05-07 04:17:59.000 127 33289.14 267.92 2387.32 38.59 2010-05-07 04:18:00.000 127 33288.98 267.94 2387.21 38.59 2010-05-07 04:18:01.000 127 33288.96 267.97 2387.28 38.59 2010-05-07 04:18:02.000 127 33288.92 267.98 2387.21 38.59 2010-05-07 04:18:03.000 127 33288.93 267.91 2387.19 38.59 2010-05-07 04:18:04.000 127 33288.86 267.91 2387.23 38.59 2010-05-07 04:18:05.000 127 33288.76 267.90 2387.25 38.59 2010-05-07 04:18:06.000 127 33288.81 267.94 2387.32 38.59 2010-05-07 04:18:07.000 127 33288.75 267.94 2387.31 38.59 2010-05-07 04:18:08.000 127 33288.73 267.93 2387.22 38.59 2010-05-07 04:18:09.000 127 33288.64 267.92 2387.25 38.59 2010-05-07 04:18:10.000 127 33288.63 267.94 2387.27 38.59 2010-05-07 04:18:11.000 127 33288.55 267.90 2387.25 38.59 2010-05-07 04:18:12.000 127 33288.54 267.94 2387.25 38.59 2010-05-07 04:18:13.000 127 33288.53 267.93 2387.22 38.59 2010-05-07 04:18:14.000 127 33288.53 267.97 2387.21 38.59 2010-05-07 04:18:15.000 127 33288.48 267.99 2387.33 38.59 2010-05-07 04:18:16.000 127 33288.48 268.00 2387.25 38.59 2010-05-07 04:18:17.000 127 33288.52 267.97 2387.24 38.59 2010-05-07 04:18:18.000 127 33288.50 267.98 2387.27 38.59 2010-05-07 04:18:19.000 127 33288.52 268.00 2387.27 38.59 2010-05-07 04:18:20.000 127 33288.61 268.04 2387.34 38.59 2010-05-07 04:18:21.000 127 33288.58 268.04 2387.26 38.59 2010-05-07 04:18:22.000 127 33288.53 268.08 2387.34 38.59 2010-05-07 04:18:23.000 127 33288.60 268.11 2387.28 38.59 2010-05-07 04:18:24.000 127 33288.63 268.04 2387.28 38.59 2010-05-07 04:18:25.000 127 33288.67 268.09 2387.28 38.59 2010-05-07 04:18:26.000 127 33288.72 268.07 2387.33 38.59 2010-05-07 04:18:27.000 127 33288.71 268.12 2387.28 38.59 2010-05-07 04:18:28.000 127 33288.86 268.10 2387.28 38.59 2010-05-07 04:18:29.000 127 33288.75 268.08 2387.30 38.59 2010-05-07 04:18:30.000 127 33288.85 268.07 2387.20 38.59 2010-05-07 04:18:31.000 127 33288.83 268.06 2387.28 38.59 2010-05-07 04:18:32.000 127 33288.92 268.07 2387.28 38.59 2010-05-07 04:18:33.000 127 33288.92 267.98 2387.29 38.59 2010-05-07 04:18:34.000 127 33289.00 268.01 2387.18 38.59 2010-05-07 04:18:35.000 127 33288.89 267.99 2387.21 38.59 2010-05-07 04:18:36.000 127 33288.92 268.04 2387.12 38.59 2010-05-07 04:18:37.000 127 33288.98 268.02 2387.21 38.59 2010-05-07 04:18:38.000 127 33288.97 268.04 2387.19 38.59 2010-05-07 04:18:39.000 127 33288.87 268.05 2387.22 38.59 2010-05-07 04:18:40.000 127 33288.91 268.01 2387.22 38.59 2010-05-07 04:18:41.000 127 33288.86 268.00 2387.24 38.59 2010-05-07 04:18:42.000 127 33288.71 268.08 2387.14 38.59 2010-05-07 04:18:43.000 127 33288.82 268.05 2387.05 38.59 2010-05-07 04:18:44.000 127 33288.81 268.07 2387.05 38.59 2010-05-07 04:18:45.000 127 33288.78 268.00 2387.16 38.59 2010-05-07 04:18:46.000 127 33288.77 268.07 2387.15 38.59 2010-05-07 04:18:47.000 127 33288.67 268.06 2387.11 38.59 2010-05-07 04:18:48.000 127 33288.68 268.05 2387.11 38.59 2010-05-07 04:18:49.000 127 33288.60 268.08 2387.12 38.59 2010-05-07 04:18:50.000 127 33288.58 268.10 2387.11 38.59 2010-05-07 04:18:51.000 127 33288.60 268.13 2387.11 38.59 2010-05-07 04:18:52.000 127 33288.56 268.13 2387.12 38.59 2010-05-07 04:18:53.000 127 33288.56 268.08 2387.06 38.59 2010-05-07 04:18:54.000 127 33288.49 268.11 2387.09 38.59 2010-05-07 04:18:55.000 127 33288.35 268.12 2387.15 38.59 2010-05-07 04:18:56.000 127 33288.41 268.15 2387.18 38.59 2010-05-07 04:18:57.000 127 33288.34 268.08 2387.18 38.59 2010-05-07 04:18:58.000 127 33288.37 268.10 2387.12 38.59 2010-05-07 04:18:59.000 127 33288.32 268.11 2387.15 38.59 2010-05-07 04:19:00.000 127 33288.29 268.14 2387.21 38.59 2010-05-07 04:19:01.000 127 33288.38 268.11 2387.20 38.59 2010-05-07 04:19:02.000 127 33288.35 268.11 2387.27 38.59 2010-05-07 04:19:03.000 127 33288.36 268.14 2387.24 38.59 2010-05-07 04:19:04.000 127 33288.24 268.09 2387.19 38.59 2010-05-07 04:19:05.000 127 33288.29 268.07 2387.18 38.59 2010-05-07 04:19:06.000 127 33288.42 268.11 2387.16 38.59 2010-05-07 04:19:07.000 127 33288.37 268.09 2387.24 38.59 2010-05-07 04:19:08.000 127 33288.38 268.08 2387.24 38.59 2010-05-07 04:19:09.000 127 33288.30 268.13 2387.25 38.59 2010-05-07 04:19:10.000 127 33288.32 268.08 2387.19 38.59 2010-05-07 04:19:11.000 127 33288.31 268.08 2387.17 38.59 2010-05-07 04:19:12.000 127 33288.30 268.09 2387.20 38.59 2010-05-07 04:19:13.000 127 33288.26 268.15 2387.22 38.59 2010-05-07 04:19:14.000 127 33288.30 268.15 2387.17 38.59 2010-05-07 04:19:15.000 127 33288.29 268.14 2387.21 38.59 2010-05-07 04:19:16.000 127 33288.28 268.14 2387.21 38.59 2010-05-07 04:19:17.000 127 33288.29 268.14 2387.21 38.59 2010-05-07 04:19:18.000 127 33288.23 268.17 2387.24 38.59 2010-05-07 04:19:19.000 127 33288.26 268.18 2387.25 38.59 2010-05-07 04:19:20.000 127 33288.23 268.16 2387.16 38.59 2010-05-07 04:19:21.000 127 33288.30 268.17 2387.16 38.59 2010-05-07 04:19:22.000 127 33288.25 268.19 2387.26 38.59 2010-05-07 04:19:23.000 127 33288.27 268.17 2387.25 38.59 2010-05-07 04:19:24.000 127 33288.29 268.18 2387.23 38.59 2010-05-07 04:19:25.000 127 33288.24 268.25 2387.17 38.59 2010-05-07 04:19:26.000 127 33288.18 268.21 2387.12 38.59 2010-05-07 04:19:27.000 127 33288.28 268.15 2387.16 38.59 2010-05-07 04:19:28.000 127 33288.35 268.18 2387.21 38.59 2010-05-07 04:19:29.000 127 33288.23 268.16 2387.16 38.59 2010-05-07 04:19:30.000 127 33288.35 268.19 2387.26 38.59 2010-05-07 04:19:31.000 127 33288.36 268.23 2387.16 38.59 2010-05-07 04:19:32.000 127 33288.46 268.18 2387.26 38.59 2010-05-07 04:19:33.000 127 33288.35 268.21 2387.24 38.59 2010-05-07 04:19:34.000 127 33288.43 268.19 2387.20 38.59 2010-05-07 04:19:35.000 127 33288.41 268.20 2387.16 38.59 2010-05-07 04:19:36.000 127 33288.44 268.15 2387.21 38.59 2010-05-07 04:19:37.000 127 33288.44 268.19 2387.12 38.59 2010-05-07 04:19:38.000 127 33288.41 268.20 2387.06 38.59 2010-05-07 04:19:39.000 127 33288.42 268.21 2387.21 38.59 2010-05-07 04:19:40.000 127 33288.45 268.20 2387.21 38.59 2010-05-07 04:19:41.000 127 33288.35 268.17 2387.14 38.59 2010-05-07 04:19:42.000 127 33288.39 268.19 2387.15 38.59 2010-05-07 04:19:43.000 127 33288.33 268.17 2387.11 38.59 2010-05-07 04:19:44.000 127 33288.22 268.16 2387.14 38.59 2010-05-07 04:19:45.000 127 33288.24 268.15 2387.19 38.59 2010-05-07 04:19:46.000 127 33288.25 268.15 2387.14 38.59 2010-05-07 04:19:47.000 127 33288.22 268.14 2387.04 38.59 2010-05-07 04:19:48.000 127 33288.21 268.15 2387.11 38.59 2010-05-07 04:19:49.000 127 33288.19 268.17 2387.02 38.59 2010-05-07 04:19:50.000 127 33288.23 268.14 2387.06 38.59 2010-05-07 04:19:51.000 127 33288.07 268.18 2387.12 38.59 2010-05-07 04:19:52.000 127 33288.10 268.17 2387.12 38.59 2010-05-07 04:19:53.000 127 33288.06 268.17 2387.16 38.59 2010-05-07 04:19:54.000 127 33287.93 268.19 2387.14 38.59 2010-05-07 04:19:55.000 127 33287.91 268.18 2387.02 38.59 2010-05-07 04:19:56.000 127 33287.90 268.15 2387.11 38.59 2010-05-07 04:19:57.000 127 33287.73 268.21 2387.18 38.59 2010-05-07 04:19:58.000 127 33287.84 268.21 2387.09 38.59 2010-05-07 04:19:59.000 127 33287.69 268.15 2387.12 38.59 2010-05-07 04:20:00.000 127 33287.74 268.16 2387.09 38.59 2010-05-07 04:20:01.000 127 33287.70 268.22 2387.12 38.59 2010-05-07 04:20:02.000 127 33287.75 268.17 2387.10 38.59 2010-05-07 04:20:03.000 127 33287.62 268.26 2387.29 38.59 2010-05-07 04:20:04.000 127 33287.76 268.25 2387.17 38.59 2010-05-07 04:20:05.000 127 33287.76 268.27 2387.15 38.59 2010-05-07 04:20:06.000 127 33287.81 268.24 2387.09 38.59 2010-05-07 04:20:07.000 127 33287.71 268.26 2387.27 38.59 2010-05-07 04:20:08.000 127 33287.87 268.26 2387.19 38.59 2010-05-07 04:20:09.000 127 33287.85 268.26 2387.30 38.59 2010-05-07 04:20:10.000 127 33287.98 268.28 2387.19 38.59 2010-05-07 04:20:11.000 127 33287.96 268.27 2387.20 38.59 2010-05-07 04:20:12.000 127 33288.02 268.25 2387.20 38.59 2010-05-07 04:20:13.000 127 33288.05 268.25 2387.16 38.59 2010-05-07 04:20:14.000 127 33288.12 268.27 2387.21 38.59 2010-05-07 04:20:15.000 127 33288.14 268.27 2387.16 38.59 2010-05-07 04:20:16.000 127 33288.25 268.26 2387.25 38.59 2010-05-07 04:20:17.000 127 33288.25 268.24 2387.21 38.59 2010-05-07 04:20:18.000 127 33288.25 268.29 2387.18 38.59 2010-05-07 04:20:19.000 127 33288.24 268.21 2387.16 38.59 2010-05-07 04:20:20.000 127 33288.27 268.31 2387.10 38.59 2010-05-07 04:20:21.000 127 33288.24 268.22 2387.10 38.59 2010-05-07 04:20:22.000 127 33288.17 268.29 2387.12 38.59 2010-05-07 04:20:23.000 127 33288.17 268.24 2387.01 38.59 2010-05-07 04:20:24.000 127 33288.18 268.23 2387.04 38.59 2010-05-07 04:20:25.000 127 33288.12 268.22 2387.03 38.59 2010-05-07 04:20:26.000 127 33288.10 268.21 2387.03 38.59 2010-05-07 04:20:27.000 127 33287.94 268.19 2387.03 38.59 2010-05-07 04:20:28.000 127 33287.96 268.18 2386.99 38.59 2010-05-07 04:20:29.000 127 33287.89 268.16 2386.94 38.59 2010-05-07 04:20:30.000 127 33287.82 268.16 2387.00 38.59 2010-05-07 04:20:31.000 127 33287.70 268.19 2387.05 38.59 2010-05-07 04:20:32.000 127 33287.65 268.15 2386.98 38.59 2010-05-07 04:20:33.000 127 33287.55 268.18 2387.00 38.59 2010-05-07 04:20:34.000 127 33287.52 268.18 2386.99 38.59 2010-05-07 04:20:35.000 127 33287.46 268.18 2386.97 38.59 2010-05-07 04:20:36.000 127 33287.35 268.15 2386.94 38.59 2010-05-07 04:20:37.000 127 33287.27 268.19 2386.99 38.59 2010-05-07 04:20:38.000 127 33287.24 268.20 2386.97 38.59 2010-05-07 04:20:39.000 127 33287.14 268.16 2387.11 38.59 2010-05-07 04:20:40.000 127 33287.07 268.22 2387.09 38.59 2010-05-07 04:20:41.000 127 33287.05 268.18 2387.10 38.59 2010-05-07 04:20:42.000 127 33286.93 268.19 2387.05 38.59 2010-05-07 04:20:43.000 127 33286.96 268.23 2387.10 38.59 2010-05-07 04:20:44.000 127 33286.92 268.22 2387.12 38.59 2010-05-07 04:20:45.000 127 33287.04 268.21 2387.18 38.59 2010-05-07 04:20:46.000 127 33286.86 268.19 2387.09 38.59 2010-05-07 04:20:47.000 127 33286.98 268.20 2387.14 38.59 2010-05-07 04:20:48.000 127 33287.02 268.23 2387.09 38.59 2010-05-07 04:20:49.000 127 33287.02 268.26 2387.26 38.59 2010-05-07 04:20:50.000 127 33287.21 268.25 2387.11 38.59 2010-05-07 04:20:51.000 127 33287.14 268.24 2387.24 38.59 2010-05-07 04:20:52.000 127 33287.14 268.22 2387.20 38.59 2010-05-07 04:20:53.000 127 33287.23 268.26 2387.20 38.59 2010-05-07 04:20:54.000 127 33287.41 268.27 2387.26 38.59 2010-05-07 04:20:55.000 127 33287.47 268.28 2387.21 38.59 2010-05-07 04:20:56.000 127 33287.49 268.27 2387.19 38.59 2010-05-07 04:20:57.000 127 33287.48 268.28 2387.27 38.59 2010-05-07 04:20:58.000 127 33287.65 268.29 2387.19 38.59 2010-05-07 04:20:59.000 127 33287.64 268.24 2387.25 38.59 2010-05-07 04:21:00.000 127 33287.66 268.27 2387.16 38.59 2010-05-07 04:21:01.000 127 33287.65 268.25 2387.16 38.59 2010-05-07 04:21:02.000 127 33287.68 268.23 2387.16 38.59 2010-05-07 04:21:03.000 127 33287.62 268.27 2387.07 38.59 2010-05-07 04:21:04.000 127 33287.65 268.23 2387.09 38.59 2010-05-07 04:21:05.000 127 33287.51 268.23 2387.07 38.59 2010-05-07 04:21:06.000 127 33287.57 268.25 2387.07 38.59 2010-05-07 04:21:07.000 127 33287.44 268.24 2387.11 38.59 2010-05-07 04:21:08.000 127 33287.37 268.21 2387.00 38.59 2010-05-07 04:21:09.000 127 33287.40 268.21 2386.98 38.59 2010-05-07 04:21:10.000 127 33287.39 268.22 2387.15 38.59 2010-05-07 04:21:11.000 127 33287.32 268.20 2387.08 38.59 2010-05-07 04:21:12.000 127 33287.15 268.21 2387.02 38.59 2010-05-07 04:21:13.000 127 33287.13 268.18 2386.99 38.59 2010-05-07 04:21:14.000 127 33287.12 268.21 2387.02 38.59 2010-05-07 04:21:15.000 127 33287.17 268.25 2386.94 38.59 2010-05-07 04:21:16.000 127 33286.94 268.24 2387.07 38.59 2010-05-07 04:21:17.000 127 33286.84 268.25 2387.11 38.59 2010-05-07 04:21:18.000 127 33286.81 268.23 2387.14 38.59 2010-05-07 04:21:19.000 127 33286.77 268.29 2387.10 38.59 2010-05-07 04:21:20.000 127 33286.73 268.24 2387.10 38.59 2010-05-07 04:21:21.000 127 33286.46 268.27 2387.11 38.59 2010-05-07 04:21:22.000 127 33286.63 268.25 2387.06 38.59 2010-05-07 04:21:23.000 127 33286.51 268.25 2387.10 38.59 2010-05-07 04:21:24.000 127 33286.45 268.25 2387.15 38.59 2010-05-07 04:21:25.000 127 33286.44 268.25 2387.17 38.59 2010-05-07 04:21:26.000 127 33286.38 268.24 2387.15 38.59 2010-05-07 04:21:27.000 127 33286.48 268.23 2387.12 38.59 2010-05-07 04:21:28.000 127 33286.36 268.24 2387.14 38.59 2010-05-07 04:21:29.000 127 33286.43 268.22 2387.22 38.59 2010-05-07 04:21:30.000 127 33286.40 268.25 2387.22 38.59 2010-05-07 04:21:31.000 127 33286.48 268.25 2387.21 38.59 2010-05-07 04:21:32.000 127 33286.49 268.21 2387.14 38.59 2010-05-07 04:21:33.000 127 33286.47 268.23 2387.21 38.59 2010-05-07 04:21:34.000 127 33286.66 268.24 2387.18 38.59 2010-05-07 04:21:35.000 127 33286.61 268.23 2387.18 38.59 2010-05-07 04:21:36.000 127 33286.81 268.18 2387.24 38.59 2010-05-07 04:21:37.000 127 33286.75 268.13 2387.28 38.59 2010-05-07 04:21:38.000 127 33286.88 268.15 2387.21 38.59 2010-05-07 04:21:39.000 127 33286.84 268.18 2387.19 38.59 2010-05-07 04:21:40.000 127 33286.90 268.16 2387.17 38.59 2010-05-07 04:21:41.000 127 33287.02 268.15 2387.19 38.59 2010-05-07 04:21:42.000 127 33287.00 268.19 2387.18 38.59 2010-05-07 04:21:43.000 127 33287.11 268.17 2387.16 38.59 2010-05-07 04:21:44.000 127 33287.18 268.19 2387.12 38.59 2010-05-07 04:21:45.000 127 33287.12 268.19 2387.11 38.59 2010-05-07 04:21:46.000 127 33287.24 268.19 2387.05 38.59 2010-05-07 04:21:47.000 127 33287.21 268.17 2387.10 38.59 2010-05-07 04:21:48.000 127 33287.20 268.16 2387.09 38.59 2010-05-07 04:21:49.000 127 33287.12 268.15 2387.05 38.59 2010-05-07 04:21:50.000 127 33287.21 268.17 2387.05 38.59 2010-05-07 04:21:51.000 127 33287.15 268.14 2386.94 38.59 2010-05-07 04:21:52.000 127 33287.20 268.14 2386.89 38.59 2010-05-07 04:21:53.000 127 33287.17 268.17 2386.91 38.59 2010-05-07 04:21:54.000 127 33287.10 268.17 2386.98 38.59 2010-05-07 04:21:55.000 127 33287.11 268.12 2387.03 38.59 2010-05-07 04:21:56.000 127 33287.10 268.13 2386.97 38.59 2010-05-07 04:21:57.000 127 33286.97 268.13 2386.99 38.59 2010-05-07 04:21:58.000 127 33287.01 268.19 2386.91 38.59 2010-05-07 04:21:59.000 127 33286.96 268.19 2386.95 38.59 2010-05-07 04:22:00.000 127 33286.97 268.20 2386.93 38.59 2010-05-07 04:22:01.000 127 33286.94 268.20 2386.94 38.59 2010-05-07 04:22:02.000 127 33286.93 268.19 2386.82 38.59 2010-05-07 04:22:03.000 127 33286.96 268.20 2386.93 38.59 2010-05-07 04:22:04.000 127 33286.96 268.21 2386.93 38.59 2010-05-07 04:22:05.000 127 33286.93 268.20 2386.95 38.59 2010-05-07 04:22:06.000 127 33286.97 268.22 2386.90 38.59 2010-05-07 04:22:07.000 127 33286.98 268.27 2386.83 38.59 2010-05-07 04:22:08.000 127 33286.89 268.26 2386.93 38.59 2010-05-07 04:22:09.000 127 33286.92 268.29 2386.88 38.59 2010-05-07 04:22:10.000 127 33286.90 268.23 2386.79 38.59 2010-05-07 04:22:11.000 127 33286.90 268.21 2386.90 38.59 2010-05-07 04:22:12.000 127 33286.79 268.27 2386.88 38.59 2010-05-07 04:22:13.000 127 33286.78 268.23 2386.84 38.59 2010-05-07 04:22:14.000 127 33286.84 268.23 2386.87 38.59 2010-05-07 04:22:15.000 127 33286.79 268.27 2386.89 38.59 2010-05-07 04:22:16.000 127 33286.80 268.26 2386.91 38.59 2010-05-07 04:22:17.000 127 33286.73 268.27 2386.95 38.59 2010-05-07 04:22:18.000 127 33286.76 268.30 2386.86 38.59 2010-05-07 04:22:19.000 127 33286.69 268.25 2386.92 38.59 2010-05-07 04:22:20.000 127 33286.65 268.31 2386.88 38.59 2010-05-07 04:22:21.000 127 33286.64 268.25 2386.90 38.59 2010-05-07 04:22:22.000 127 33286.67 268.28 2386.87 38.59 2010-05-07 04:22:23.000 127 33286.59 268.29 2386.87 38.59 2010-05-07 04:22:24.000 127 33286.55 268.28 2386.95 38.59 2010-05-07 04:22:25.000 127 33286.43 268.28 2386.90 38.59 2010-05-07 04:22:26.000 127 33286.38 268.28 2386.93 38.59 2010-05-07 04:22:27.000 127 33286.40 268.27 2386.88 38.59 2010-05-07 04:22:28.000 127 33286.39 268.27 2386.93 38.59 2010-05-07 04:22:29.000 127 33286.42 268.29 2386.90 38.59 2010-05-07 04:22:30.000 127 33286.44 268.31 2386.94 38.59 2010-05-07 04:22:31.000 127 33286.34 268.34 2387.03 38.59 2010-05-07 04:22:32.000 127 33286.34 268.31 2386.94 38.59 2010-05-07 04:22:33.000 127 33286.31 268.30 2386.93 38.59 2010-05-07 04:22:34.000 127 33286.31 268.34 2386.91 38.59 2010-05-07 04:22:35.000 127 33286.28 268.32 2386.92 38.59 2010-05-07 04:22:36.000 127 33286.39 268.35 2386.94 38.59 2010-05-07 04:22:37.000 127 33286.33 268.36 2386.95 38.59 2010-05-07 04:22:38.000 127 33286.33 268.32 2386.96 38.59 2010-05-07 04:22:39.000 127 33286.27 268.32 2386.98 38.59 2010-05-07 04:22:40.000 127 33286.44 268.33 2386.99 38.59 2010-05-07 04:22:41.000 127 33286.44 268.31 2387.02 38.59 2010-05-07 04:22:42.000 127 33286.45 268.31 2386.97 38.59 2010-05-07 04:22:43.000 127 33286.49 268.33 2386.97 38.59 2010-05-07 04:22:44.000 127 33286.50 268.27 2387.04 38.59 2010-05-07 04:22:45.000 127 33286.55 268.20 2386.98 38.59 2010-05-07 04:22:46.000 127 33286.64 268.22 2386.91 38.59 2010-05-07 04:22:47.000 127 33286.62 268.25 2386.92 38.59 2010-05-07 04:22:48.000 127 33286.72 268.22 2386.97 38.59 2010-05-07 04:22:49.000 127 33286.79 268.23 2386.94 38.59 2010-05-07 04:22:50.000 127 33286.77 268.21 2386.90 38.59 2010-05-07 04:22:51.000 127 33286.84 268.19 2386.85 38.59 2010-05-07 04:22:52.000 127 33286.97 268.20 2386.81 38.59 2010-05-07 04:22:53.000 127 33286.83 268.20 2386.80 38.59 2010-05-07 04:22:54.000 127 33286.95 268.20 2386.81 38.59 2010-05-07 04:22:55.000 127 33286.92 268.19 2386.74 38.59 2010-05-07 04:22:56.000 127 33286.92 268.18 2386.80 38.59 2010-05-07 04:22:57.000 127 33286.90 268.15 2386.76 38.59 2010-05-07 04:22:58.000 127 33286.97 268.20 2386.79 38.59 2010-05-07 04:22:59.000 127 33286.94 268.19 2386.75 38.59 2010-05-07 04:23:00.000 127 33286.97 268.21 2386.71 38.59 2010-05-07 04:23:01.000 127 33286.94 268.24 2386.68 38.59 2010-05-07 04:23:02.000 127 33286.87 268.21 2386.76 38.59 2010-05-07 04:23:03.000 127 33286.87 268.25 2386.72 38.59 2010-05-07 04:23:04.000 127 33286.87 268.26 2386.74 38.59 2010-05-07 04:23:05.000 127 33286.90 268.27 2386.71 38.59 2010-05-07 04:23:06.000 127 33286.85 268.27 2386.72 38.59 2010-05-07 04:23:07.000 127 33286.81 268.19 2386.66 38.59 2010-05-07 04:23:08.000 127 33286.79 268.25 2386.69 38.59 2010-05-07 04:23:09.000 127 33286.79 268.27 2386.71 38.59 2010-05-07 04:23:10.000 127 33286.75 268.25 2386.66 38.59 2010-05-07 04:23:11.000 127 33286.76 268.26 2386.75 38.59 2010-05-07 04:23:12.000 127 33286.74 268.27 2386.67 38.59 2010-05-07 04:23:13.000 127 33286.69 268.31 2386.69 38.59 2010-05-07 04:23:14.000 127 33286.74 268.28 2386.63 38.59 2010-05-07 04:23:15.000 127 33286.75 268.27 2386.73 38.59 2010-05-07 04:23:16.000 127 33286.69 268.26 2386.74 38.59 2010-05-07 04:23:17.000 127 33286.62 268.27 2386.71 38.59 2010-05-07 04:23:18.000 127 33286.67 268.25 2386.65 38.59 2010-05-07 04:23:19.000 127 33286.62 268.23 2386.70 38.59 2010-05-07 04:23:20.000 127 33286.62 268.20 2386.67 38.59 2010-05-07 04:23:21.000 127 33286.60 268.25 2386.68 38.59 2010-05-07 04:23:22.000 127 33286.49 268.22 2386.68 38.59 2010-05-07 04:23:23.000 127 33286.43 268.19 2386.57 38.59 2010-05-07 04:23:24.000 127 33286.47 268.20 2386.69 38.59 2010-05-07 04:23:25.000 127 33286.41 268.17 2386.68 38.59 2010-05-07 04:23:26.000 127 33286.33 268.20 2386.73 38.59 2010-05-07 04:23:27.000 127 33286.25 268.25 2386.72 38.59 2010-05-07 04:23:28.000 127 33286.32 268.19 2386.76 38.59 2010-05-07 04:23:29.000 127 33286.28 268.22 2386.76 38.59 2010-05-07 04:23:30.000 127 33286.19 268.19 2386.73 38.59 2010-05-07 04:23:31.000 127 33286.30 268.15 2386.69 38.59 2010-05-07 04:23:32.000 127 33286.25 268.21 2386.71 38.59 2010-05-07 04:23:33.000 127 33286.13 268.17 2386.70 38.59 2010-05-07 04:23:34.000 127 33286.22 268.15 2386.71 38.59 2010-05-07 04:23:35.000 127 33286.03 268.15 2386.72 38.59 2010-05-07 04:23:36.000 127 33286.09 268.19 2386.74 38.59 2010-05-07 04:23:37.000 127 33286.02 268.15 2386.75 38.59 2010-05-07 04:23:38.000 127 33286.03 268.16 2386.69 38.59 2010-05-07 04:23:39.000 127 33286.00 268.22 2386.72 38.59 2010-05-07 04:23:40.000 127 33285.94 268.15 2386.80 38.59 2010-05-07 04:23:41.000 127 33285.99 268.16 2386.76 38.59 2010-05-07 04:23:42.000 127 33285.93 268.15 2386.74 38.59 2010-05-07 04:23:43.000 127 33285.97 268.17 2386.75 38.59 2010-05-07 04:23:44.000 127 33285.89 268.20 2386.80 38.59 2010-05-07 04:23:45.000 127 33286.00 268.20 2386.79 38.59 2010-05-07 04:23:46.000 127 33285.87 268.14 2386.77 38.59 2010-05-07 04:23:47.000 127 33285.90 268.12 2386.76 38.59 2010-05-07 04:23:48.000 127 33285.94 268.17 2386.80 38.59 2010-05-07 04:23:49.000 127 33285.98 268.12 2386.82 38.59 2010-05-07 04:23:50.000 127 33285.93 268.15 2386.81 38.59 2010-05-07 04:23:51.000 127 33285.96 268.13 2386.80 38.59 2010-05-07 04:23:52.000 127 33285.88 268.12 2386.84 38.59 2010-05-07 04:23:53.000 127 33285.85 268.09 2386.82 38.59 2010-05-07 04:23:54.000 127 33285.86 268.14 2386.84 38.59 2010-05-07 04:23:55.000 127 33285.86 268.10 2386.86 38.59 2010-05-07 04:23:56.000 127 33285.86 268.11 2386.79 38.59 2010-05-07 04:23:57.000 127 33285.86 268.11 2386.78 38.59 2010-05-07 04:23:58.000 127 33285.92 268.11 2386.74 38.59 2010-05-07 04:23:59.000 127 33285.91 268.07 2386.76 38.59 2010-05-07 04:24:00.000 127 33285.88 268.12 2386.81 38.59 2010-05-07 04:24:01.000 127 33285.85 268.12 2386.78 38.59 2010-05-07 04:24:02.000 127 33285.81 268.13 2386.81 38.59 2010-05-07 04:24:03.000 127 33285.78 268.08 2386.89 38.59 2010-05-07 04:24:04.000 127 33285.91 268.16 2386.80 38.59 2010-05-07 04:24:05.000 127 33285.85 268.15 2386.75 38.59 2010-05-07 04:24:06.000 127 33285.80 268.18 2386.72 38.59 2010-05-07 04:24:07.000 127 33285.85 268.14 2386.86 38.59 2010-05-07 04:24:08.000 127 33285.78 268.11 2386.77 38.59 2010-05-07 04:24:09.000 127 33285.85 268.15 2386.80 38.59 2010-05-07 04:24:10.000 127 33285.80 268.15 2386.73 38.59 2010-05-07 04:24:11.000 127 33285.86 268.13 2386.68 38.59 2010-05-07 04:24:12.000 127 33285.82 268.14 2386.86 38.59 2010-05-07 04:24:13.000 127 33285.81 268.19 2386.78 38.59 2010-05-07 04:24:14.000 127 33285.83 268.17 2386.75 38.59 2010-05-07 04:24:15.000 127 33285.82 268.18 2386.76 38.59 2010-05-07 04:24:16.000 127 33285.76 268.19 2386.76 38.59 2010-05-07 04:24:17.000 127 33285.82 268.16 2386.69 38.59 2010-05-07 04:24:18.000 127 33285.73 268.16 2386.74 38.59 2010-05-07 04:24:19.000 127 33285.79 268.12 2386.80 38.59 2010-05-07 04:24:20.000 127 33285.81 268.15 2386.75 38.59 2010-05-07 04:24:21.000 127 33285.72 268.11 2386.71 38.59 2010-05-07 04:24:22.000 127 33285.74 268.12 2386.74 38.59 2010-05-07 04:24:23.000 127 33285.72 268.13 2386.76 38.59 2010-05-07 04:24:24.000 127 33285.68 268.11 2386.75 38.59 2010-05-07 04:24:25.000 127 33285.68 268.15 2386.72 38.59 2010-05-07 04:24:26.000 127 33285.66 268.13 2386.74 38.59 2010-05-07 04:24:27.000 127 33285.58 268.12 2386.76 38.59 2010-05-07 04:24:28.000 127 33285.50 268.14 2386.78 38.59 2010-05-07 04:24:29.000 127 33285.58 268.07 2386.81 38.59 2010-05-07 04:24:30.000 127 33285.51 268.13 2386.72 38.59 2010-05-07 04:24:31.000 127 33285.46 268.11 2386.77 38.59 2010-05-07 04:24:32.000 127 33285.40 268.15 2386.74 38.59 2010-05-07 04:24:33.000 127 33285.37 268.10 2386.71 38.59 2010-05-07 04:24:34.000 127 33285.43 268.16 2386.80 38.59 2010-05-07 04:24:35.000 127 33285.45 268.16 2386.82 38.59 2010-05-07 04:24:36.000 127 33285.37 268.11 2386.74 38.59 2010-05-07 04:24:37.000 127 33285.40 268.12 2386.74 38.59 2010-05-07 04:24:38.000 127 33285.37 268.15 2386.74 38.59 2010-05-07 04:24:39.000 127 33285.37 268.13 2386.78 38.59 2010-05-07 04:24:40.000 127 33285.41 268.11 2386.78 38.59 2010-05-07 04:24:41.000 127 33285.38 268.14 2386.77 38.59 2010-05-07 04:24:42.000 127 33285.26 268.12 2386.78 38.59 2010-05-07 04:24:43.000 127 33285.31 268.09 2386.75 38.59 2010-05-07 04:24:44.000 127 33285.29 268.12 2386.74 38.59 2010-05-07 04:24:45.000 127 33285.34 268.12 2386.74 38.59 2010-05-07 04:24:46.000 127 33285.34 268.16 2386.72 38.59 2010-05-07 04:24:47.000 127 33285.42 268.12 2386.74 38.59 2010-05-07 04:24:48.000 127 33285.31 268.09 2386.81 38.59 2010-05-07 04:24:49.000 127 33285.29 268.07 2386.76 38.59 2010-05-07 04:24:50.000 127 33285.41 268.04 2386.76 38.59 2010-05-07 04:24:51.000 127 33285.34 268.04 2386.70 38.59 2010-05-07 04:24:52.000 127 33285.31 268.02 2386.75 38.59 2010-05-07 04:24:53.000 127 33285.36 267.99 2386.75 38.59 2010-05-07 04:24:54.000 127 33285.39 267.98 2386.73 38.59 2010-05-07 04:24:55.000 127 33285.48 268.01 2386.73 38.59 2010-05-07 04:24:56.000 127 33285.37 268.02 2386.75 38.59 2010-05-07 04:24:57.000 127 33285.32 268.06 2386.73 38.59 2010-05-07 04:24:58.000 127 33285.43 267.99 2386.66 38.59 2010-05-07 04:24:59.000 127 33285.37 268.01 2386.63 38.59 2010-05-07 04:25:00.000 127 33285.40 268.00 2386.80 38.59 2010-05-07 04:25:01.000 127 33285.38 268.02 2386.71 38.59 2010-05-07 04:25:02.000 127 33285.32 268.03 2386.81 38.59 2010-05-07 04:25:03.000 127 33285.28 268.02 2386.74 38.59 2010-05-07 04:25:04.000 127 33285.46 267.97 2386.72 38.59 2010-05-07 04:25:05.000 127 33285.34 268.01 2386.75 38.59 2010-05-07 04:25:06.000 127 33285.37 267.96 2386.78 38.59 2010-05-07 04:25:07.000 127 33285.26 267.99 2386.75 38.59 2010-05-07 04:25:08.000 127 33285.37 268.02 2386.72 38.59 2010-05-07 04:25:09.000 127 33285.19 267.96 2386.74 38.59 2010-05-07 04:25:10.000 127 33285.40 267.97 2386.76 38.59 2010-05-07 04:25:11.000 127 33285.29 267.97 2386.73 38.59 2010-05-07 04:25:12.000 127 33285.23 267.99 2386.69 38.59 2010-05-07 04:25:13.000 127 33285.28 267.98 2386.72 38.59 2010-05-07 04:25:14.000 127 33285.25 267.95 2386.65 38.59 2010-05-07 04:25:15.000 127 33285.32 267.90 2386.80 38.59 2010-05-07 04:25:16.000 127 33285.24 267.90 2386.66 38.59 2010-05-07 04:25:17.000 127 33285.28 267.90 2386.70 38.59 2010-05-07 04:25:18.000 127 33285.35 267.91 2386.65 38.59 2010-05-07 04:25:19.000 127 33285.41 267.93 2386.70 38.59 2010-05-07 04:25:20.000 127 33285.45 267.92 2386.68 38.59 2010-05-07 04:25:21.000 127 33285.43 267.91 2386.82 38.59 2010-05-07 04:25:22.000 127 33285.44 267.90 2386.69 38.59 2010-05-07 04:25:23.000 127 33285.43 267.93 2386.69 38.59 2010-05-07 04:25:24.000 127 33285.47 267.88 2386.69 38.59 2010-05-07 04:25:25.000 127 33285.49 267.85 2386.62 38.59 2010-05-07 04:25:26.000 127 33285.52 267.85 2386.78 38.59 2010-05-07 04:25:27.000 127 33285.44 267.85 2386.78 38.59 2010-05-07 04:25:28.000 127 33285.63 267.85 2386.69 38.59 2010-05-07 04:25:29.000 127 33285.54 267.88 2386.69 38.59 2010-05-07 04:25:30.000 127 33285.58 267.89 2386.65 38.59 2010-05-07 04:25:31.000 127 33285.59 267.88 2386.58 38.59 2010-05-07 04:25:32.000 127 33285.61 267.88 2386.56 38.59 2010-05-07 04:25:33.000 127 33285.65 267.82 2386.59 38.59 2010-05-07 04:25:34.000 127 33285.50 267.86 2386.63 38.59 2010-05-07 04:25:35.000 127 33285.58 267.85 2386.58 38.59 2010-05-07 04:25:36.000 127 33285.53 267.84 2386.56 38.59 2010-05-07 04:25:37.000 127 33285.47 267.85 2386.56 38.59 2010-05-07 04:25:38.000 127 33285.51 267.86 2386.56 38.59 2010-05-07 04:25:39.000 127 33285.54 267.80 2386.51 38.59 2010-05-07 04:25:40.000 127 33285.59 267.81 2386.53 38.59 2010-05-07 04:25:41.000 127 33285.46 267.81 2386.54 38.59 2010-05-07 04:25:42.000 127 33285.46 267.78 2386.60 38.59 2010-05-07 04:25:43.000 127 33285.48 267.80 2386.54 38.59 2010-05-07 04:25:44.000 127 33285.37 267.78 2386.55 38.59 2010-05-07 04:25:45.000 127 33285.45 267.77 2386.56 38.59 2010-05-07 04:25:46.000 127 33285.27 267.80 2386.57 38.59 2010-05-07 04:25:47.000 127 33285.26 267.80 2386.55 38.59 2010-05-07 04:25:48.000 127 33285.22 267.78 2386.49 38.59 2010-05-07 04:25:49.000 127 33285.18 267.77 2386.46 38.59 2010-05-07 04:25:50.000 127 33285.00 267.78 2386.53 38.59 2010-05-07 04:25:51.000 127 33285.08 267.76 2386.60 38.59 2010-05-07 04:25:52.000 127 33285.18 267.76 2386.56 38.59 2010-05-07 04:25:53.000 127 33285.05 267.77 2386.58 38.59 2010-05-07 04:25:54.000 127 33285.06 267.75 2386.54 38.59 2010-05-07 04:25:55.000 127 33285.05 267.77 2386.55 38.59 2010-05-07 04:25:56.000 127 33284.96 267.74 2386.59 38.59 2010-05-07 04:25:57.000 127 33285.08 267.76 2386.59 38.59 2010-05-07 04:25:58.000 127 33285.09 267.77 2386.57 38.59 2010-05-07 04:25:59.000 127 33285.02 267.74 2386.52 38.59 2010-05-07 04:26:00.000 127 33285.03 267.76 2386.55 38.59 2010-05-07 04:26:01.000 127 33285.07 267.76 2386.56 38.59 2010-05-07 04:26:02.000 127 33285.00 267.78 2386.63 38.59 2010-05-07 04:26:03.000 127 33285.04 267.75 2386.56 38.59 2010-05-07 04:26:04.000 127 33285.10 267.74 2386.56 38.59 2010-05-07 04:26:05.000 127 33285.00 267.72 2386.58 38.59 2010-05-07 04:26:06.000 127 33285.13 267.70 2386.62 38.59 2010-05-07 04:26:07.000 127 33285.15 267.74 2386.59 38.59 2010-05-07 04:26:08.000 127 33285.05 267.76 2386.61 38.59 2010-05-07 04:26:09.000 127 33285.22 267.73 2386.51 38.59 2010-05-07 04:26:10.000 127 33285.14 267.75 2386.60 38.59 2010-05-07 04:26:11.000 127 33285.16 267.74 2386.61 38.59 2010-05-07 04:26:12.000 127 33285.24 267.71 2386.61 38.59 2010-05-07 04:26:13.000 127 33285.10 267.74 2386.69 38.59 2010-05-07 04:26:14.000 127 33285.23 267.73 2386.61 38.59 2010-05-07 04:26:15.000 127 33285.17 267.65 2386.57 38.59 2010-05-07 04:26:16.000 127 33285.19 267.67 2386.57 38.59 2010-05-07 04:26:17.000 127 33285.15 267.68 2386.62 38.59 2010-05-07 04:26:18.000 127 33285.21 267.68 2386.52 38.59 2010-05-07 04:26:19.000 127 33285.12 267.66 2386.55 38.59 2010-05-07 04:26:20.000 127 33285.10 267.65 2386.57 38.59 2010-05-07 04:26:21.000 127 33285.12 267.63 2386.54 38.59 2010-05-07 04:26:22.000 127 33285.22 267.66 2386.48 38.59 2010-05-07 04:26:23.000 127 33285.06 267.66 2386.54 38.59 2010-05-07 04:26:24.000 127 33285.14 267.65 2386.48 38.59 2010-05-07 04:26:25.000 127 33285.16 267.65 2386.49 38.59 2010-05-07 04:26:26.000 127 33285.13 267.67 2386.52 38.59 2010-05-07 04:26:27.000 127 33285.15 267.67 2386.57 38.59 2010-05-07 04:26:28.000 127 33285.17 267.63 2386.50 38.59 2010-05-07 04:26:29.000 127 33285.04 267.62 2386.53 38.59 2010-05-07 04:26:30.000 127 33285.06 267.70 2386.54 38.59 2010-05-07 04:26:31.000 127 33285.20 267.60 2386.50 38.59 2010-05-07 04:26:32.000 127 33285.12 267.67 2386.59 38.59 2010-05-07 04:26:33.000 127 33285.15 267.65 2386.57 38.59 2010-05-07 04:26:34.000 127 33285.00 267.65 2386.52 38.59 2010-05-07 04:26:35.000 127 33285.06 267.65 2386.47 38.59 2010-05-07 04:26:36.000 127 33285.07 267.65 2386.59 38.59 2010-05-07 04:26:37.000 127 33285.13 267.62 2386.45 38.59 2010-05-07 04:26:38.000 127 33285.16 267.70 2386.61 38.59 2010-05-07 04:26:39.000 127 33285.15 267.67 2386.50 38.59 2010-05-07 04:26:40.000 127 33285.21 267.66 2386.56 38.59 2010-05-07 04:26:41.000 127 33285.18 267.65 2386.60 38.59 2010-05-07 04:26:42.000 127 33285.28 267.66 2386.51 38.59 2010-05-07 04:26:43.000 127 33285.31 267.72 2386.49 38.59 2010-05-07 04:26:44.000 127 33285.22 267.67 2386.55 38.59 2010-05-07 04:26:45.000 127 33285.22 267.62 2386.49 38.59 2010-05-07 04:26:46.000 127 33285.29 267.65 2386.46 38.59 2010-05-07 04:26:47.000 127 33285.20 267.61 2386.49 38.59 2010-05-07 04:26:48.000 127 33285.31 267.65 2386.55 38.59 2010-05-07 04:26:49.000 127 33285.36 267.63 2386.50 38.59 2010-05-07 04:26:50.000 127 33285.26 267.66 2386.47 38.59 2010-05-07 04:26:51.000 127 33285.36 267.67 2386.50 38.59 2010-05-07 04:26:52.000 127 33285.38 267.67 2386.47 38.59 2010-05-07 04:26:53.000 127 33285.39 267.65 2386.49 38.59 2010-05-07 04:26:54.000 127 33285.43 267.64 2386.50 38.59 2010-05-07 04:26:55.000 127 33285.46 267.68 2386.44 38.59 2010-05-07 04:26:56.000 127 33285.40 267.65 2386.43 38.59 2010-05-07 04:26:57.000 127 33285.31 267.65 2386.53 38.59 2010-05-07 04:26:58.000 127 33285.53 267.65 2386.39 38.59 2010-05-07 04:26:59.000 127 33285.32 267.66 2386.36 38.59 2010-05-07 04:27:00.000 127 33285.43 267.65 2386.49 38.59 2010-05-07 04:27:01.000 127 33285.41 267.65 2386.48 38.59 2010-05-07 04:27:02.000 127 33285.32 267.65 2386.44 38.59 2010-05-07 04:27:03.000 127 33285.43 267.72 2386.46 38.59 2010-05-07 04:27:04.000 127 33285.28 267.66 2386.36 38.59 2010-05-07 04:27:05.000 127 33285.34 267.67 2386.41 38.59 2010-05-07 04:27:06.000 127 33285.26 267.67 2386.41 38.59 2010-05-07 04:27:07.000 127 33285.40 267.71 2386.41 38.59 2010-05-07 04:27:08.000 127 33285.39 267.74 2386.40 38.59 2010-05-07 04:27:09.000 127 33285.36 267.76 2386.43 38.59 2010-05-07 04:27:10.000 127 33285.40 267.73 2386.43 38.59 2010-05-07 04:27:11.000 127 33285.29 267.75 2386.38 38.59 2010-05-07 04:27:12.000 127 33285.26 267.74 2386.36 38.59 2010-05-07 04:27:13.000 127 33285.31 267.78 2386.38 38.59 2010-05-07 04:27:14.000 127 33285.18 267.75 2386.41 38.59 2010-05-07 04:27:15.000 127 33285.25 267.76 2386.41 38.59 2010-05-07 04:27:16.000 127 33285.36 267.80 2386.34 38.59 2010-05-07 04:27:17.000 127 33285.21 267.77 2386.40 38.59 2010-05-07 04:27:18.000 127 33285.29 267.77 2386.46 38.59 2010-05-07 04:27:19.000 127 33285.26 267.77 2386.43 38.59 2010-05-07 04:27:20.000 127 33285.26 267.73 2386.44 38.59 2010-05-07 04:27:21.000 127 33285.36 267.76 2386.40 38.59 2010-05-07 04:27:22.000 127 33285.29 267.80 2386.52 38.59 2010-05-07 04:27:23.000 127 33285.37 267.76 2386.50 38.59 2010-05-07 04:27:24.000 127 33285.35 267.82 2386.49 38.59 2010-05-07 04:27:25.000 127 33285.46 267.82 2386.44 38.59 2010-05-07 04:27:26.000 127 33285.44 267.80 2386.35 38.59 2010-05-07 04:27:27.000 127 33285.44 267.82 2386.37 38.59 2010-05-07 04:27:28.000 127 33285.38 267.82 2386.47 38.59 2010-05-07 04:27:29.000 127 33285.44 267.82 2386.46 38.59 2010-05-07 04:27:30.000 127 33285.47 267.78 2386.40 38.59 2010-05-07 04:27:31.000 127 33285.53 267.80 2386.40 38.59 2010-05-07 04:27:32.000 127 33285.53 267.85 2386.43 38.59 2010-05-07 04:27:33.000 127 33285.51 267.84 2386.44 38.59 2010-05-07 04:27:34.000 127 33285.44 267.82 2386.37 38.59 2010-05-07 04:27:35.000 127 33285.48 267.83 2386.37 38.59 2010-05-07 04:27:36.000 127 33285.58 267.85 2386.42 38.59 2010-05-07 04:27:37.000 127 33285.50 267.83 2386.33 38.59 2010-05-07 04:27:38.000 127 33285.54 267.90 2386.32 38.59 2010-05-07 04:27:39.000 127 33285.52 267.90 2386.35 38.59 2010-05-07 04:27:40.000 127 33285.33 267.87 2386.25 38.59 2010-05-07 04:27:41.000 127 33285.47 267.88 2386.28 38.59 2010-05-07 04:27:42.000 127 33285.37 267.93 2386.35 38.59 2010-05-07 04:27:43.000 127 33285.45 267.92 2386.41 38.59 2010-05-07 04:27:44.000 127 33285.38 267.94 2386.47 38.59 2010-05-07 04:27:45.000 127 33285.50 267.96 2386.33 38.59 2010-05-07 04:27:46.000 127 33285.47 268.00 2386.35 38.59 2010-05-07 04:27:47.000 127 33285.43 267.98 2386.40 38.59 2010-05-07 04:27:48.000 127 33285.44 268.02 2386.43 38.59 2010-05-07 04:27:49.000 127 33285.50 268.00 2386.41 38.59 2010-05-07 04:27:50.000 127 33285.52 268.05 2386.38 38.59 2010-05-07 04:27:51.000 127 33285.48 268.05 2386.42 38.59 2010-05-07 04:27:52.000 127 33285.51 268.12 2386.44 38.59 2010-05-07 04:27:53.000 127 33285.47 268.13 2386.46 38.59 2010-05-07 04:27:54.000 127 33285.54 268.08 2386.37 38.59 2010-05-07 04:27:55.000 127 33285.58 268.13 2386.45 38.59 2010-05-07 04:27:56.000 127 33285.62 268.15 2386.36 38.59 2010-05-07 04:27:57.000 127 33285.54 268.12 2386.50 38.59 2010-05-07 04:27:58.000 127 33285.55 268.11 2386.43 38.59 2010-05-07 04:27:59.000 127 33285.59 268.11 2386.37 38.59 2010-05-07 04:28:00.000 127 33285.61 268.13 2386.39 38.59 2010-05-07 04:28:01.000 127 33285.65 268.17 2386.42 38.59 2010-05-07 04:28:02.000 127 33285.58 268.12 2386.45 38.59 2010-05-07 04:28:03.000 127 33285.51 268.16 2386.46 38.59 2010-05-07 04:28:04.000 127 33285.57 268.19 2386.38 38.59 2010-05-07 04:28:05.000 127 33285.58 268.13 2386.34 38.59 2010-05-07 04:28:06.000 127 33285.54 268.13 2386.41 38.59 2010-05-07 04:28:07.000 127 33285.54 268.20 2386.43 38.59 2010-05-07 04:28:08.000 127 33285.43 268.21 2386.41 38.59 2010-05-07 04:28:09.000 127 33285.43 268.17 2386.45 38.59 2010-05-07 04:28:10.000 127 33285.56 268.18 2386.41 38.59 2010-05-07 04:28:11.000 127 33285.50 268.17 2386.34 38.59 2010-05-07 04:28:12.000 127 33285.50 268.23 2386.37 38.59 2010-05-07 04:28:13.000 127 33285.42 268.23 2386.40 38.59 2010-05-07 04:28:14.000 127 33285.37 268.23 2386.46 38.59 2010-05-07 04:28:15.000 127 33285.36 268.26 2386.44 38.59 2010-05-07 04:28:16.000 127 33285.59 268.27 2386.44 38.59 2010-05-07 04:28:17.000 127 33285.40 268.28 2386.43 38.59 2010-05-07 04:28:18.000 127 33285.46 268.31 2386.52 38.59 2010-05-07 04:28:19.000 127 33285.43 268.31 2386.44 38.59 2010-05-07 04:28:20.000 127 33285.51 268.33 2386.47 38.59 2010-05-07 04:28:21.000 127 33285.49 268.32 2386.53 38.59 2010-05-07 04:28:22.000 127 33285.38 268.34 2386.49 38.59 2010-05-07 04:28:23.000 127 33285.51 268.40 2386.55 38.59 2010-05-07 04:28:24.000 127 33285.54 268.38 2386.37 38.59 2010-05-07 04:28:25.000 127 33285.56 268.38 2386.51 38.59 2010-05-07 04:28:26.000 127 33285.55 268.36 2386.46 38.59 2010-05-07 04:28:27.000 127 33285.50 268.38 2386.55 38.59 2010-05-07 04:28:28.000 127 33285.56 268.43 2386.47 38.59 2010-05-07 04:28:29.000 127 33285.62 268.45 2386.51 38.59 2010-05-07 04:28:30.000 127 33285.56 268.43 2386.59 38.59 2010-05-07 04:28:31.000 127 33285.53 268.39 2386.50 38.59 2010-05-07 04:28:32.000 127 33285.59 268.38 2386.46 38.59 2010-05-07 04:28:33.000 127 33285.51 268.42 2386.51 38.59 2010-05-07 04:28:34.000 127 33285.58 268.42 2386.59 38.59 2010-05-07 04:28:35.000 127 33285.49 268.43 2386.49 38.59 2010-05-07 04:28:36.000 127 33285.50 268.39 2386.56 38.59 2010-05-07 04:28:37.000 127 33285.49 268.40 2386.57 38.59 2010-05-07 04:28:38.000 127 33285.44 268.39 2386.53 38.59 2010-05-07 04:28:39.000 127 33285.40 268.44 2386.41 38.59 2010-05-07 04:28:40.000 127 33285.31 268.48 2386.62 38.59 2010-05-07 04:28:41.000 127 33285.26 268.45 2386.59 38.59 2010-05-07 04:28:42.000 127 33285.32 268.45 2386.54 38.59 2010-05-07 04:28:43.000 127 33285.32 268.47 2386.65 38.59 2010-05-07 04:28:44.000 127 33285.22 268.47 2386.54 38.59 2010-05-07 04:28:45.000 127 33285.16 268.47 2386.49 38.59 2010-05-07 04:28:46.000 127 33285.09 268.49 2386.53 38.59 2010-05-07 04:28:47.000 127 33285.13 268.49 2386.58 38.59 2010-05-07 04:28:48.000 127 33285.13 268.54 2386.61 38.59 2010-05-07 04:28:49.000 127 33285.06 268.56 2386.54 38.59 2010-05-07 04:28:50.000 127 33285.04 268.52 2386.67 38.59 2010-05-07 04:28:51.000 127 33285.10 268.59 2386.63 38.59 2010-05-07 04:28:52.000 127 33285.22 268.56 2386.60 38.59 2010-05-07 04:28:53.000 127 33285.13 268.59 2386.68 38.59 2010-05-07 04:28:54.000 127 33285.09 268.62 2386.71 38.59 2010-05-07 04:28:55.000 127 33285.24 268.66 2386.68 38.59 2010-05-07 04:28:56.000 127 33285.21 268.58 2386.62 38.59 2010-05-07 04:28:57.000 127 33285.25 268.67 2386.65 38.59 2010-05-07 04:28:58.000 127 33285.32 268.65 2386.74 38.59 2010-05-07 04:28:59.000 127 33285.29 268.65 2386.71 38.59 2010-05-07 04:29:00.000 127 33285.43 268.70 2386.75 38.59 2010-05-07 04:29:01.000 127 33285.46 268.73 2386.72 38.59 2010-05-07 04:29:02.000 127 33285.50 268.73 2386.65 38.59 2010-05-07 04:29:03.000 127 33285.60 268.72 2386.72 38.59 2010-05-07 04:29:04.000 127 33285.54 268.72 2386.68 38.59 2010-05-07 04:29:05.000 127 33285.63 268.69 2386.66 38.59 2010-05-07 04:29:06.000 127 33285.82 268.76 2386.68 38.59 2010-05-07 04:29:07.000 127 33285.75 268.75 2386.71 38.59 2010-05-07 04:29:08.000 127 33285.78 268.72 2386.68 38.59 2010-05-07 04:29:09.000 127 33285.88 268.69 2386.62 38.59 2010-05-07 04:29:10.000 127 33285.86 268.77 2386.65 38.59 2010-05-07 04:29:11.000 127 33285.85 268.78 2386.57 38.59 2010-05-07 04:29:12.000 127 33285.88 268.75 2386.63 38.59 2010-05-07 04:29:13.000 127 33285.90 268.75 2386.62 38.59 2010-05-07 04:29:14.000 127 33285.85 268.72 2386.62 38.59 2010-05-07 04:29:15.000 127 33285.93 268.78 2386.63 38.59 2010-05-07 04:29:16.000 127 33285.84 268.75 2386.56 38.59 2010-05-07 04:29:17.000 127 33285.75 268.72 2386.55 38.59 2010-05-07 04:29:18.000 127 33285.79 268.73 2386.51 38.59 2010-05-07 04:29:19.000 127 33285.77 268.77 2386.64 38.59 2010-05-07 04:29:20.000 127 33285.68 268.75 2386.59 38.59 2010-05-07 04:29:21.000 127 33285.71 268.79 2386.61 38.59 2010-05-07 04:29:22.000 127 33285.56 268.78 2386.50 38.59 2010-05-07 04:29:23.000 127 33285.58 268.80 2386.49 38.59 2010-05-07 04:29:24.000 127 33285.41 268.78 2386.46 38.59 2010-05-07 04:29:25.000 127 33285.43 268.81 2386.59 38.59 2010-05-07 04:29:26.000 127 33285.35 268.83 2386.68 38.59 2010-05-07 04:29:27.000 127 33285.47 268.83 2386.59 38.59 2010-05-07 04:29:28.000 127 33285.47 268.89 2386.66 38.59 2010-05-07 04:29:29.000 127 33285.43 268.89 2386.68 38.59 2010-05-07 04:29:30.000 127 33285.46 268.87 2386.66 38.59 2010-05-07 04:29:31.000 127 33285.37 268.87 2386.67 38.59 2010-05-07 04:29:32.000 127 33285.46 268.92 2386.62 38.59 2010-05-07 04:29:33.000 127 33285.48 268.89 2386.65 38.59 2010-05-07 04:29:34.000 127 33285.39 268.89 2386.66 38.59 2010-05-07 04:29:35.000 127 33285.53 268.91 2386.65 38.59 2010-05-07 04:29:36.000 127 33285.45 268.92 2386.68 38.59 2010-05-07 04:29:37.000 127 33285.59 268.88 2386.65 38.59 2010-05-07 04:29:38.000 127 33285.60 268.90 2386.64 38.59 2010-05-07 04:29:39.000 127 33285.52 268.92 2386.65 38.59 2010-05-07 04:29:40.000 127 33285.65 268.90 2386.73 38.59 2010-05-07 04:29:41.000 127 33285.54 268.92 2386.76 38.59 2010-05-07 04:29:42.000 127 33285.78 268.88 2386.68 38.59 2010-05-07 04:29:43.000 127 33285.78 268.89 2386.75 38.59 2010-05-07 04:29:44.000 127 33285.86 268.92 2386.69 38.59 2010-05-07 04:29:45.000 127 33285.86 268.88 2386.65 38.59 2010-05-07 04:29:46.000 127 33285.81 268.88 2386.70 38.59 2010-05-07 04:29:47.000 127 33285.89 268.88 2386.57 38.59 2010-05-07 04:29:48.000 127 33285.92 268.90 2386.65 38.59 2010-05-07 04:29:49.000 127 33285.99 268.92 2386.69 38.59 2010-05-07 04:29:50.000 127 33286.03 268.87 2386.63 38.59 2010-05-07 04:29:51.000 127 33286.00 268.90 2386.76 38.59 2010-05-07 04:29:52.000 127 33286.12 268.87 2386.70 38.59 2010-05-07 04:29:53.000 127 33286.07 268.92 2386.63 38.59 2010-05-07 04:29:54.000 127 33286.02 268.94 2386.78 38.59 2010-05-07 04:29:55.000 127 33286.11 268.97 2386.65 38.59 2010-05-07 04:29:56.000 127 33286.16 268.97 2386.59 38.59 2010-05-07 04:29:57.000 127 33286.08 268.95 2386.63 38.59 2010-05-07 04:29:58.000 127 33286.22 268.99 2386.59 38.59 2010-05-07 04:29:59.000 127 33286.18 269.02 2386.57 38.59 2010-05-07 04:30:00.000 127 33286.20 269.03 2386.65 38.59 2010-05-07 04:30:01.000 127 33286.23 269.06 2386.61 38.59 2010-05-07 04:30:02.000 127 33286.11 269.03 2386.63 38.59 2010-05-07 04:30:03.000 127 33286.30 269.07 2386.66 38.59 2010-05-07 04:30:04.000 127 33286.18 269.07 2386.62 38.59 2010-05-07 04:30:05.000 127 33286.22 269.07 2386.56 38.59 2010-05-07 04:30:06.000 127 33286.26 269.08 2386.61 38.59 2010-05-07 04:30:07.000 127 33286.25 269.08 2386.63 38.59 2010-05-07 04:30:08.000 127 33286.25 269.08 2386.53 38.59 2010-05-07 04:30:09.000 127 33286.16 269.10 2386.55 38.59 2010-05-07 04:30:10.000 127 33286.24 269.14 2386.62 38.59 2010-05-07 04:30:11.000 127 33286.18 269.14 2386.57 38.59 2010-05-07 04:30:12.000 127 33286.17 269.14 2386.48 38.59 2010-05-07 04:30:13.000 127 33286.15 269.17 2386.56 38.59 2010-05-07 04:30:14.000 127 33286.10 269.12 2386.50 38.59 2010-05-07 04:30:15.000 127 33286.06 269.17 2386.57 38.59 2010-05-07 04:30:16.000 127 33286.17 269.21 2386.55 38.59 2010-05-07 04:30:17.000 127 33285.96 269.19 2386.60 38.59 2010-05-07 04:30:18.000 127 33286.03 269.18 2386.50 38.59 2010-05-07 04:30:19.000 127 33285.95 269.17 2386.59 38.59 2010-05-07 04:30:20.000 127 33286.03 269.14 2386.55 38.59 2010-05-07 04:30:21.000 127 33285.99 269.17 2386.57 38.59 2010-05-07 04:30:22.000 127 33285.86 269.19 2386.61 38.59 2010-05-07 04:30:23.000 127 33285.86 269.21 2386.57 38.59 2010-05-07 04:30:24.000 127 33286.01 269.20 2386.58 38.59 2010-05-07 04:30:25.000 127 33285.91 269.20 2386.60 38.59 2010-05-07 04:30:26.000 127 33285.82 269.23 2386.62 38.59 2010-05-07 04:30:27.000 127 33285.91 269.19 2386.62 38.59 2010-05-07 04:30:28.000 127 33285.84 269.23 2386.62 38.59 2010-05-07 04:30:29.000 127 33285.84 269.26 2386.66 38.59 2010-05-07 04:30:30.000 127 33285.86 269.23 2386.75 38.59 2010-05-07 04:30:31.000 127 33285.84 269.28 2386.65 38.59 2010-05-07 04:30:32.000 127 33285.76 269.17 2386.73 38.59 2010-05-07 04:30:33.000 127 33285.83 269.24 2386.65 38.59 2010-05-07 04:30:34.000 127 33285.93 269.28 2386.75 38.59 2010-05-07 04:30:35.000 127 33285.94 269.26 2386.74 38.59 2010-05-07 04:30:36.000 127 33285.99 269.28 2386.72 38.59 2010-05-07 04:30:37.000 127 33286.03 269.31 2386.62 38.59 2010-05-07 04:30:38.000 127 33286.20 269.32 2386.61 38.59 2010-05-07 04:30:39.000 127 33286.18 269.30 2386.72 38.59 2010-05-07 04:30:40.000 127 33286.28 269.30 2386.72 38.59 2010-05-07 04:30:41.000 127 33286.31 269.33 2386.71 38.59 2010-05-07 04:30:42.000 127 33286.40 269.28 2386.66 38.59 2010-05-07 04:30:43.000 127 33286.48 269.31 2386.73 38.59 2010-05-07 04:30:44.000 127 33286.48 269.27 2386.76 38.59 2010-05-07 04:30:45.000 127 33286.62 269.30 2386.69 38.59 2010-05-07 04:30:46.000 127 33286.67 269.30 2386.66 38.59 2010-05-07 04:30:47.000 127 33286.73 269.32 2386.68 38.59 2010-05-07 04:30:48.000 127 33286.77 269.33 2386.65 38.59 2010-05-07 04:30:49.000 127 33286.83 269.34 2386.75 38.59 2010-05-07 04:30:50.000 127 33286.82 269.34 2386.57 38.59 2010-05-07 04:30:51.000 127 33286.97 269.32 2386.61 38.59 2010-05-07 04:30:52.000 127 33287.05 269.33 2386.56 38.59 2010-05-07 04:30:53.000 127 33287.04 269.31 2386.66 38.59 2010-05-07 04:30:54.000 127 33287.04 269.28 2386.61 38.59 2010-05-07 04:30:55.000 127 33286.95 269.29 2386.60 38.59 2010-05-07 04:30:56.000 127 33286.88 269.26 2386.56 38.59 2010-05-07 04:30:57.000 127 33286.97 269.31 2386.49 38.59 2010-05-07 04:30:58.000 127 33286.83 269.34 2386.40 38.59 2010-05-07 04:30:59.000 127 33286.77 269.36 2386.38 38.59 2010-05-07 04:31:00.000 127 33286.74 269.33 2386.47 38.59 2010-05-07 04:31:01.000 127 33286.73 269.33 2386.49 38.59 2010-05-07 04:31:02.000 127 33286.56 269.37 2386.57 38.59 2010-05-07 04:31:03.000 127 33286.58 269.37 2386.41 38.59 2010-05-07 04:31:04.000 127 33286.49 269.44 2386.53 38.59 2010-05-07 04:31:05.000 127 33286.46 269.42 2386.46 38.59 2010-05-07 04:31:06.000 127 33286.40 269.41 2386.57 38.59 2010-05-07 04:31:07.000 127 33286.42 269.39 2386.50 38.59 2010-05-07 04:31:08.000 127 33286.35 269.44 2386.61 38.59 2010-05-07 04:31:09.000 127 33286.41 269.51 2386.68 38.59 2010-05-07 04:31:10.000 127 33286.47 269.44 2386.57 38.59 2010-05-07 04:31:11.000 127 33286.40 269.46 2386.55 38.59 2010-05-07 04:31:12.000 127 33286.42 269.54 2386.61 38.59 2010-05-07 04:31:13.000 127 33286.44 269.54 2386.75 38.59 2010-05-07 04:31:14.000 127 33286.46 269.55 2386.69 38.59 2010-05-07 04:31:15.000 127 33286.58 269.58 2386.62 38.59 2010-05-07 04:31:16.000 127 33286.54 269.60 2386.56 38.59 2010-05-07 04:31:17.000 127 33286.52 269.57 2386.65 38.59 2010-05-07 04:31:18.000 127 33286.58 269.65 2386.67 38.59 2010-05-07 04:31:19.000 127 33286.68 269.56 2386.60 38.59 2010-05-07 04:31:20.000 127 33286.76 269.56 2386.73 38.59 2010-05-07 04:31:21.000 127 33286.72 269.60 2386.70 38.59 2010-05-07 04:31:22.000 127 33286.79 269.59 2386.66 38.59 2010-05-07 04:31:23.000 127 33286.93 269.58 2386.56 38.59 2010-05-07 04:31:24.000 127 33286.95 269.58 2386.65 38.59 2010-05-07 04:31:25.000 127 33287.02 269.53 2386.69 38.59 2010-05-07 04:31:26.000 127 33286.97 269.56 2386.74 38.59 2010-05-07 04:31:27.000 127 33286.99 269.58 2386.64 38.59 2010-05-07 04:31:28.000 127 33287.25 269.60 2386.73 38.59 2010-05-07 04:31:29.000 127 33287.18 269.60 2386.65 38.59 2010-05-07 04:31:30.000 127 33287.17 269.65 2386.67 38.59 2010-05-07 04:31:31.000 127 33287.26 269.58 2386.63 38.59 2010-05-07 04:31:32.000 127 33287.30 269.61 2386.62 38.59 2010-05-07 04:31:33.000 127 33287.39 269.62 2386.62 38.59 2010-05-07 04:31:34.000 127 33287.36 269.60 2386.56 38.59 2010-05-07 04:31:35.000 127 33287.32 269.66 2386.59 38.59 2010-05-07 04:31:36.000 127 33287.40 269.68 2386.56 38.59 2010-05-07 04:31:37.000 127 33287.38 269.68 2386.56 38.59 2010-05-07 04:31:38.000 127 33287.43 269.65 2386.53 38.59 2010-05-07 04:31:39.000 127 33287.45 269.68 2386.59 38.59 2010-05-07 04:31:40.000 127 33287.39 269.69 2386.59 38.59 2010-05-07 04:31:41.000 127 33287.36 269.71 2386.51 38.59 2010-05-07 04:31:42.000 127 33287.44 269.70 2386.55 38.59 2010-05-07 04:31:43.000 127 33287.35 269.69 2386.51 38.59 2010-05-07 04:31:44.000 127 33287.32 269.74 2386.43 38.59 2010-05-07 04:31:45.000 127 33287.43 269.73 2386.51 38.59 2010-05-07 04:31:46.000 127 33287.30 269.72 2386.44 38.59 2010-05-07 04:31:47.000 127 33287.26 269.70 2386.50 38.59 2010-05-07 04:31:48.000 127 33287.20 269.74 2386.56 38.59 2010-05-07 04:31:49.000 127 33287.23 269.69 2386.56 38.59 2010-05-07 04:31:50.000 127 33287.19 269.70 2386.49 38.59 2010-05-07 04:31:51.000 127 33287.17 269.71 2386.58 38.59 2010-05-07 04:31:52.000 127 33287.14 269.70 2386.51 38.59 2010-05-07 04:31:53.000 127 33287.14 269.68 2386.59 38.59 2010-05-07 04:31:54.000 127 33287.14 269.68 2386.55 38.59 2010-05-07 04:31:55.000 127 33287.22 269.74 2386.48 38.59 2010-05-07 04:31:56.000 127 33287.17 269.71 2386.55 38.59 2010-05-07 04:31:57.000 127 33287.17 269.76 2386.52 38.59 2010-05-07 04:31:58.000 127 33287.12 269.76 2386.58 38.59 2010-05-07 04:31:59.000 127 33287.16 269.74 2386.57 38.59 2010-05-07 04:32:00.000 127 33287.08 269.72 2386.61 38.59 2010-05-07 04:32:01.000 127 33287.09 269.79 2386.53 38.59 2010-05-07 04:32:02.000 127 33287.16 269.81 2386.62 38.59 2010-05-07 04:32:03.000 127 33287.20 269.84 2386.59 38.59 2010-05-07 04:32:04.000 127 33287.21 269.80 2386.67 38.59 2010-05-07 04:32:05.000 127 33287.32 269.80 2386.73 38.59 2010-05-07 04:32:06.000 127 33287.27 269.81 2386.72 38.59 2010-05-07 04:32:07.000 127 33287.25 269.89 2386.68 38.59 2010-05-07 04:32:08.000 127 33287.33 269.88 2386.58 38.59 2010-05-07 04:32:09.000 127 33287.43 269.86 2386.65 38.59 2010-05-07 04:32:10.000 127 33287.34 269.93 2386.55 38.59 2010-05-07 04:32:11.000 127 33287.35 269.91 2386.66 38.59 2010-05-07 04:32:12.000 127 33287.39 269.91 2386.59 38.59 2010-05-07 04:32:13.000 127 33287.49 269.93 2386.65 38.59 2010-05-07 04:32:14.000 127 33287.57 269.89 2386.68 38.59 2010-05-07 04:32:15.000 127 33287.47 269.92 2386.74 38.59 2010-05-07 04:32:16.000 127 33287.68 269.88 2386.63 38.59 2010-05-07 04:32:17.000 127 33287.55 269.95 2386.65 38.59 2010-05-07 04:32:18.000 127 33287.57 269.93 2386.64 38.59 2010-05-07 04:32:19.000 127 33287.70 269.90 2386.72 38.59 2010-05-07 04:32:20.000 127 33287.63 269.91 2386.68 38.59 2010-05-07 04:32:21.000 127 33287.58 269.95 2386.61 38.59 2010-05-07 04:32:22.000 127 33287.71 269.96 2386.63 38.59 2010-05-07 04:32:23.000 127 33287.64 269.94 2386.62 38.59 2010-05-07 04:32:24.000 127 33287.62 269.94 2386.62 38.59 2010-05-07 04:32:25.000 127 33287.67 269.94 2386.57 38.59 2010-05-07 04:32:26.000 127 33287.61 269.97 2386.66 38.59 2010-05-07 04:32:27.000 127 33287.65 270.02 2386.62 38.59 2010-05-07 04:32:28.000 127 33287.59 269.98 2386.57 38.59 2010-05-07 04:32:29.000 127 33287.58 270.01 2386.65 38.59 2010-05-07 04:32:30.000 127 33287.62 270.03 2386.66 38.59 2010-05-07 04:32:31.000 127 33287.58 270.03 2386.58 38.59 2010-05-07 04:32:32.000 127 33287.57 269.99 2386.56 38.59 2010-05-07 04:32:33.000 127 33287.55 270.01 2386.63 38.59 2010-05-07 04:32:34.000 127 33287.57 270.06 2386.70 38.59 2010-05-07 04:32:35.000 127 33287.57 270.04 2386.66 38.59 2010-05-07 04:32:36.000 127 33287.53 270.05 2386.69 38.59 2010-05-07 04:32:37.000 127 33287.48 270.05 2386.71 38.59 2010-05-07 04:32:38.000 127 33287.49 270.06 2386.72 38.59 2010-05-07 04:32:39.000 127 33287.59 270.01 2386.72 38.59 2010-05-07 04:32:40.000 127 33287.48 270.06 2386.68 38.59 2010-05-07 04:32:41.000 127 33287.49 270.05 2386.72 38.59 2010-05-07 04:32:42.000 127 33287.43 270.06 2386.73 38.59 2010-05-07 04:32:43.000 127 33287.52 270.11 2386.65 38.59 2010-05-07 04:32:44.000 127 33287.46 270.10 2386.72 38.59 2010-05-07 04:32:45.000 127 33287.48 270.05 2386.73 38.59 2010-05-07 04:32:46.000 127 33287.49 270.15 2386.65 38.59 2010-05-07 04:32:47.000 127 33287.35 270.07 2386.72 38.59 2010-05-07 04:32:48.000 127 33287.38 270.10 2386.68 38.59 2010-05-07 04:32:49.000 127 33287.37 270.09 2386.72 38.59 2010-05-07 04:32:50.000 127 33287.49 270.14 2386.72 38.59 2010-05-07 04:32:51.000 127 33287.41 270.08 2386.76 38.59 2010-05-07 04:32:52.000 127 33287.48 270.12 2386.66 38.59 2010-05-07 04:32:53.000 127 33287.44 270.11 2386.79 38.59 2010-05-07 04:32:54.000 127 33287.40 270.10 2386.78 38.59 2010-05-07 04:32:55.000 127 33287.55 270.11 2386.80 38.59 2010-05-07 04:32:56.000 127 33287.60 270.09 2386.74 38.59 2010-05-07 04:32:57.000 127 33287.52 270.05 2386.75 38.59 2010-05-07 04:32:58.000 127 33287.60 270.06 2386.82 38.59 2010-05-07 04:32:59.000 127 33287.62 270.13 2386.74 38.59 2010-05-07 04:33:00.000 127 33287.76 270.12 2386.79 38.59 2010-05-07 04:33:01.000 127 33287.76 270.07 2386.84 38.59 2010-05-07 04:33:02.000 127 33287.80 270.09 2386.78 38.59 2010-05-07 04:33:03.000 127 33287.72 270.10 2386.76 38.59 2010-05-07 04:33:04.000 127 33287.83 270.10 2386.85 38.59 2010-05-07 04:33:05.000 127 33287.74 270.06 2386.76 38.59 2010-05-07 04:33:06.000 127 33287.77 270.05 2386.75 38.59 2010-05-07 04:33:07.000 127 33287.84 270.11 2386.76 38.59 2010-05-07 04:33:08.000 127 33287.75 270.07 2386.73 38.59 2010-05-07 04:33:09.000 127 33287.78 270.07 2386.75 38.59 2010-05-07 04:33:10.000 127 33287.74 270.06 2386.73 38.59 2010-05-07 04:33:11.000 127 33287.81 270.06 2386.83 38.59 2010-05-07 04:33:12.000 127 33287.75 270.06 2386.76 38.59 2010-05-07 04:33:13.000 127 33287.82 270.10 2386.79 38.59 2010-05-07 04:33:14.000 127 33287.66 270.10 2386.66 38.59 2010-05-07 04:33:15.000 127 33287.71 270.11 2386.74 38.59 2010-05-07 04:33:16.000 127 33287.67 270.05 2386.86 38.59 2010-05-07 04:33:17.000 127 33287.64 270.02 2386.75 38.59 2010-05-07 04:33:18.000 127 33287.65 270.03 2386.80 38.59 2010-05-07 04:33:19.000 127 33287.59 270.09 2386.77 38.59 2010-05-07 04:33:20.000 127 33287.58 270.10 2386.71 38.59 2010-05-07 04:33:21.000 127 33287.71 270.07 2386.78 38.59 2010-05-07 04:33:22.000 127 33287.58 270.06 2386.80 38.59 2010-05-07 04:33:23.000 127 33287.60 270.07 2386.75 38.59 2010-05-07 04:33:24.000 127 33287.64 270.06 2386.82 38.59 2010-05-07 04:33:25.000 127 33287.68 270.06 2386.79 38.59 2010-05-07 04:33:26.000 127 33287.61 270.12 2386.79 38.59 2010-05-07 04:33:27.000 127 33287.61 270.09 2386.83 38.59 2010-05-07 04:33:28.000 127 33287.67 270.06 2386.74 38.59 2010-05-07 04:33:29.000 127 33287.64 270.05 2386.85 38.59 2010-05-07 04:33:30.000 127 33287.71 270.02 2386.78 38.59 2010-05-07 04:33:31.000 127 33287.66 270.05 2386.84 38.59 2010-05-07 04:33:32.000 127 33287.70 270.06 2386.84 38.59 2010-05-07 04:33:33.000 127 33287.67 270.03 2386.81 38.59 2010-05-07 04:33:34.000 127 33287.74 270.03 2386.89 38.59 2010-05-07 04:33:35.000 127 33287.87 270.05 2386.85 38.59 2010-05-07 04:33:36.000 127 33287.79 270.12 2386.87 38.59 2010-05-07 04:33:37.000 127 33287.88 270.03 2386.80 38.59 2010-05-07 04:33:38.000 127 33287.85 270.07 2386.86 38.59 2010-05-07 04:33:39.000 127 33287.86 270.03 2386.88 38.59 2010-05-07 04:33:40.000 127 33287.92 270.01 2386.78 38.59 2010-05-07 04:33:41.000 127 33287.94 270.05 2386.83 38.59 2010-05-07 04:33:42.000 127 33287.90 270.05 2386.82 38.59 2010-05-07 04:33:43.000 127 33287.93 270.05 2386.74 38.59 2010-05-07 04:33:44.000 127 33287.88 270.06 2386.77 38.59 2010-05-07 04:33:45.000 127 33287.89 270.02 2386.80 38.59 2010-05-07 04:33:46.000 127 33287.93 270.03 2386.76 38.59 2010-05-07 04:33:47.000 127 33287.91 270.04 2386.82 38.59 2010-05-07 04:33:48.000 127 33287.86 269.99 2386.81 38.59 2010-05-07 04:33:49.000 127 33287.82 270.01 2386.78 38.59 2010-05-07 04:33:50.000 127 33287.87 270.02 2386.84 38.59 2010-05-07 04:33:51.000 127 33287.82 269.98 2386.79 38.59 2010-05-07 04:33:52.000 127 33287.85 269.98 2386.87 38.59 2010-05-07 04:33:53.000 127 33287.89 270.01 2386.89 38.59 2010-05-07 04:33:54.000 127 33287.78 269.98 2386.81 38.59 2010-05-07 04:33:55.000 127 33287.71 269.94 2386.81 38.59 2010-05-07 04:33:56.000 127 33287.67 269.96 2386.78 38.59 2010-05-07 04:33:57.000 127 33287.64 269.98 2386.84 38.59 2010-05-07 04:33:58.000 127 33287.56 269.95 2386.80 38.59 2010-05-07 04:33:59.000 127 33287.54 269.90 2386.84 38.59 2010-05-07 04:34:00.000 127 33287.55 269.90 2386.81 38.59 2010-05-07 04:34:01.000 127 33287.48 269.94 2386.82 38.59 2010-05-07 04:34:02.000 127 33287.46 269.90 2386.76 38.59 2010-05-07 04:34:03.000 127 33287.43 269.93 2386.90 38.59 2010-05-07 04:34:04.000 127 33287.33 269.89 2386.81 38.59 2010-05-07 04:34:05.000 127 33287.39 269.89 2386.87 38.59 2010-05-07 04:34:06.000 127 33287.38 269.90 2386.80 38.59 2010-05-07 04:34:07.000 127 33287.43 269.89 2386.90 38.59 2010-05-07 04:34:08.000 127 33287.36 269.88 2386.83 38.59 2010-05-07 04:34:09.000 127 33287.31 269.90 2386.87 38.59 2010-05-07 04:34:10.000 127 33287.30 269.88 2386.96 38.59 2010-05-07 04:34:11.000 127 33287.33 269.86 2386.89 38.59 2010-05-07 04:34:12.000 127 33287.32 269.87 2386.97 38.59 2010-05-07 04:34:13.000 127 33287.43 269.89 2386.95 38.59 2010-05-07 04:34:14.000 127 33287.46 269.83 2386.93 38.59 2010-05-07 04:34:15.000 127 33287.42 269.85 2387.00 38.59 2010-05-07 04:34:16.000 127 33287.49 269.86 2386.86 38.59 2010-05-07 04:34:17.000 127 33287.51 269.81 2386.97 38.59 2010-05-07 04:34:18.000 127 33287.49 269.78 2386.98 38.59 2010-05-07 04:34:19.000 127 33287.60 269.83 2386.96 38.59 2010-05-07 04:34:20.000 127 33287.60 269.78 2386.93 38.59 2010-05-07 04:34:21.000 127 33287.57 269.80 2386.90 38.59 2010-05-07 04:34:22.000 127 33287.57 269.79 2386.97 38.59 2010-05-07 04:34:23.000 127 33287.54 269.74 2387.00 38.59 2010-05-07 04:34:24.000 127 33287.61 269.74 2386.97 38.59 2010-05-07 04:34:25.000 127 33287.66 269.78 2386.91 38.59 2010-05-07 04:34:26.000 127 33287.61 269.82 2386.93 38.59 2010-05-07 04:34:27.000 127 33287.61 269.81 2386.97 38.59 2010-05-07 04:34:28.000 127 33287.55 269.77 2386.92 38.59 2010-05-07 04:34:29.000 127 33287.71 269.79 2386.92 38.59 2010-05-07 04:34:30.000 127 33287.61 269.77 2386.87 38.59 2010-05-07 04:34:31.000 127 33287.68 269.76 2386.97 38.59 2010-05-07 04:34:32.000 127 33287.73 269.76 2386.82 38.59 2010-05-07 04:34:33.000 127 33287.60 269.71 2386.90 38.59 2010-05-07 04:34:34.000 127 33287.70 269.74 2386.87 38.59 2010-05-07 04:34:35.000 127 33287.67 269.75 2386.86 38.59 2010-05-07 04:34:36.000 127 33287.57 269.76 2386.80 38.59 2010-05-07 04:34:37.000 127 33287.56 269.73 2386.82 38.59 2010-05-07 04:34:38.000 127 33287.58 269.73 2386.90 38.59 2010-05-07 04:34:39.000 127 33287.51 269.69 2386.82 38.59 2010-05-07 04:34:40.000 127 33287.54 269.68 2386.91 38.59 2010-05-07 04:34:41.000 127 33287.61 269.71 2386.93 38.59 2010-05-07 04:34:42.000 127 33287.52 269.69 2386.88 38.59 2010-05-07 04:34:43.000 127 33287.51 269.66 2386.89 38.59 2010-05-07 04:34:44.000 127 33287.53 269.65 2386.96 38.59 2010-05-07 04:34:45.000 127 33287.48 269.68 2386.84 38.59 2010-05-07 04:34:46.000 127 33287.49 269.68 2386.82 38.59 2010-05-07 04:34:47.000 127 33287.45 269.67 2386.88 38.59 2010-05-07 04:34:48.000 127 33287.43 269.67 2386.84 38.59 2010-05-07 04:34:49.000 127 33287.43 269.66 2386.82 38.59 2010-05-07 04:34:50.000 127 33287.42 269.65 2386.85 38.59 2010-05-07 04:34:51.000 127 33287.30 269.67 2386.87 38.59 2010-05-07 04:34:52.000 127 33287.46 269.70 2386.83 38.59 2010-05-07 04:34:53.000 127 33287.52 269.69 2386.95 38.59 2010-05-07 04:34:54.000 127 33287.46 269.65 2386.92 38.59 2010-05-07 04:34:55.000 127 33287.39 269.64 2386.96 38.59 2010-05-07 04:34:56.000 127 33287.51 269.64 2386.99 38.59 2010-05-07 04:34:57.000 127 33287.37 269.65 2386.98 38.59 2010-05-07 04:34:58.000 127 33287.48 269.61 2386.91 38.59 2010-05-07 04:34:59.000 127 33287.40 269.70 2386.87 38.59 2010-05-07 04:35:00.000 127 33287.48 269.65 2386.87 38.59 2010-05-07 04:35:01.000 127 33287.46 269.63 2386.91 38.59 2010-05-07 04:35:02.000 127 33287.46 269.69 2386.95 38.59 2010-05-07 04:35:03.000 127 33287.44 269.67 2386.90 38.59 2010-05-07 04:35:04.000 127 33287.61 269.63 2386.86 38.59 2010-05-07 04:35:05.000 127 33287.56 269.65 2386.95 38.59 2010-05-07 04:35:06.000 127 33287.53 269.65 2386.87 38.59 2010-05-07 04:35:07.000 127 33287.42 269.64 2386.96 38.59 2010-05-07 04:35:08.000 127 33287.60 269.62 2386.86 38.59 2010-05-07 04:35:09.000 127 33287.51 269.67 2386.86 38.59 2010-05-07 04:35:10.000 127 33287.42 269.64 2386.89 38.59 2010-05-07 04:35:11.000 127 33287.51 269.65 2386.90 38.59 2010-05-07 04:35:12.000 127 33287.47 269.65 2386.90 38.59 2010-05-07 04:35:13.000 127 33287.47 269.65 2386.97 38.59 2010-05-07 04:35:14.000 127 33287.39 269.67 2386.83 38.59 2010-05-07 04:35:15.000 127 33287.43 269.69 2387.04 38.59 2010-05-07 04:35:16.000 127 33287.29 269.66 2386.92 38.59 2010-05-07 04:35:17.000 127 33287.42 269.65 2386.94 38.59 2010-05-07 04:35:18.000 127 33287.43 269.65 2386.92 38.59 2010-05-07 04:35:19.000 127 33287.36 269.69 2386.94 38.59 2010-05-07 04:35:20.000 127 33287.29 269.64 2386.92 38.59 2010-05-07 04:35:21.000 127 33287.36 269.71 2386.91 38.59 2010-05-07 04:35:22.000 127 33287.24 269.67 2386.90 38.59 2010-05-07 04:35:23.000 127 33287.35 269.65 2386.87 38.59 2010-05-07 04:35:24.000 127 33287.31 269.64 2386.94 38.59 2010-05-07 04:35:25.000 127 33287.29 269.68 2386.96 38.59 2010-05-07 04:35:26.000 127 33287.29 269.63 2386.95 38.59 2010-05-07 04:35:27.000 127 33287.20 269.67 2386.94 38.59 2010-05-07 04:35:28.000 127 33287.37 269.70 2386.94 38.59 2010-05-07 04:35:29.000 127 33287.33 269.63 2387.00 38.59 2010-05-07 04:35:30.000 127 33287.37 269.63 2386.96 38.59 2010-05-07 04:35:31.000 127 33287.37 269.60 2386.97 38.59 2010-05-07 04:35:32.000 127 33287.34 269.64 2386.96 38.59 2010-05-07 04:35:33.000 127 33287.41 269.66 2386.95 38.59 2010-05-07 04:35:34.000 127 33287.46 269.66 2386.97 38.59 2010-05-07 04:35:35.000 127 33287.38 269.65 2386.97 38.59 2010-05-07 04:35:36.000 127 33287.37 269.62 2386.91 38.59 2010-05-07 04:35:37.000 127 33287.42 269.64 2386.95 38.59 2010-05-07 04:35:38.000 127 33287.50 269.62 2386.96 38.59 2010-05-07 04:35:39.000 127 33287.59 269.62 2387.00 38.59 2010-05-07 04:35:40.000 127 33287.45 269.62 2386.98 38.59 2010-05-07 04:35:41.000 127 33287.51 269.61 2386.94 38.59 2010-05-07 04:35:42.000 127 33287.41 269.65 2386.94 38.59 2010-05-07 04:35:43.000 127 33287.46 269.59 2386.90 38.59 2010-05-07 04:35:44.000 127 33287.49 269.63 2386.93 38.59 2010-05-07 04:35:45.000 127 33287.54 269.64 2386.82 38.59 2010-05-07 04:35:46.000 127 33287.43 269.63 2386.90 38.59 2010-05-07 04:35:47.000 127 33287.48 269.71 2386.92 38.59 2010-05-07 04:35:48.000 127 33287.46 269.66 2386.82 38.59 2010-05-07 04:35:49.000 127 33287.53 269.65 2386.89 38.59 2010-05-07 04:35:50.000 127 33287.43 269.62 2386.89 38.59 2010-05-07 04:35:51.000 127 33287.47 269.63 2386.93 38.59 2010-05-07 04:35:52.000 127 33287.33 269.63 2386.87 38.59 2010-05-07 04:35:53.000 127 33287.39 269.65 2386.94 38.59 2010-05-07 04:35:54.000 127 33287.43 269.61 2386.85 38.59 2010-05-07 04:35:55.000 127 33287.38 269.62 2386.90 38.59 2010-05-07 04:35:56.000 127 33287.49 269.68 2386.84 38.59 2010-05-07 04:35:57.000 127 33287.44 269.68 2386.89 38.59 2010-05-07 04:35:58.000 127 33287.40 269.68 2386.80 38.59 2010-05-07 04:35:59.000 127 33287.35 269.68 2386.87 38.59 2010-05-07 04:36:00.000 127 33287.35 269.69 2386.84 38.59 2010-05-07 04:36:01.000 127 33287.35 269.68 2386.90 38.59 2010-05-07 04:36:02.000 127 33287.30 269.66 2386.88 38.59 2010-05-07 04:36:03.000 127 33287.30 269.68 2386.91 38.59 2010-05-07 04:36:04.000 127 33287.35 269.67 2386.91 38.59 2010-05-07 04:36:05.000 127 33287.30 269.67 2386.93 38.59 2010-05-07 04:36:06.000 127 33287.29 269.68 2386.89 38.59 2010-05-07 04:36:07.000 127 33287.24 269.66 2386.93 38.59 2010-05-07 04:36:08.000 127 33287.32 269.69 2386.91 38.59 2010-05-07 04:36:09.000 127 33287.17 269.66 2386.93 38.59 2010-05-07 04:36:10.000 127 33287.23 269.66 2386.94 38.59 2010-05-07 04:36:11.000 127 33287.17 269.67 2386.95 38.59 2010-05-07 04:36:12.000 127 33287.16 269.65 2386.87 38.59 2010-05-07 04:36:13.000 127 33287.16 269.67 2386.89 38.59 2010-05-07 04:36:14.000 127 33287.20 269.66 2386.91 38.59 2010-05-07 04:36:15.000 127 33287.18 269.62 2386.96 38.59 2010-05-07 04:36:16.000 127 33287.14 269.63 2386.87 38.59 2010-05-07 04:36:17.000 127 33287.18 269.65 2386.92 38.59 2010-05-07 04:36:18.000 127 33287.18 269.63 2386.94 38.59 2010-05-07 04:36:19.000 127 33287.08 269.64 2386.93 38.59 2010-05-07 04:36:20.000 127 33287.14 269.66 2386.88 38.59 2010-05-07 04:36:21.000 127 33287.15 269.65 2386.97 38.59 2010-05-07 04:36:22.000 127 33287.10 269.68 2386.99 38.59 2010-05-07 04:36:23.000 127 33287.17 269.67 2387.00 38.59 2010-05-07 04:36:24.000 127 33287.18 269.68 2386.91 38.59 2010-05-07 04:36:25.000 127 33287.24 269.66 2387.05 38.59 2010-05-07 04:36:26.000 127 33287.32 269.71 2386.96 38.59 2010-05-07 04:36:27.000 127 33287.32 269.68 2386.91 38.59 2010-05-07 04:36:28.000 127 33287.37 269.68 2386.94 38.59 2010-05-07 04:36:29.000 127 33287.46 269.68 2386.83 38.59 2010-05-07 04:36:30.000 127 33287.45 269.65 2386.90 38.59 2010-05-07 04:36:31.000 127 33287.48 269.68 2387.00 38.59 2010-05-07 04:36:32.000 127 33287.51 269.67 2386.95 38.59 2010-05-07 04:36:33.000 127 33287.48 269.62 2386.89 38.59 2010-05-07 04:36:34.000 127 33287.39 269.63 2386.93 38.59 2010-05-07 04:36:35.000 127 33287.43 269.68 2386.89 38.59 2010-05-07 04:36:36.000 127 33287.35 269.63 2386.90 38.59 2010-05-07 04:36:37.000 127 33287.36 269.63 2386.87 38.59 2010-05-07 04:36:38.000 127 33287.33 269.65 2386.91 38.59 2010-05-07 04:36:39.000 127 33287.34 269.64 2386.78 38.59 2010-05-07 04:36:40.000 127 33287.34 269.67 2386.87 38.59 2010-05-07 04:36:41.000 127 33287.28 269.70 2386.94 38.59 2010-05-07 04:36:42.000 127 33287.23 269.68 2386.90 38.59 2010-05-07 04:36:43.000 127 33287.26 269.64 2386.81 38.59 2010-05-07 04:36:44.000 127 33287.33 269.63 2386.90 38.59 2010-05-07 04:36:45.000 127 33287.32 269.63 2386.94 38.59 2010-05-07 04:36:46.000 127 33287.20 269.68 2386.82 38.59 2010-05-07 04:36:47.000 127 33287.18 269.65 2386.96 38.59 2010-05-07 04:36:48.000 127 33287.25 269.66 2386.87 38.59 2010-05-07 04:36:49.000 127 33287.29 269.71 2386.90 38.59 2010-05-07 04:36:50.000 127 33287.15 269.71 2386.86 38.59 2010-05-07 04:36:51.000 127 33287.19 269.71 2386.94 38.59 2010-05-07 04:36:52.000 127 33287.17 269.64 2386.94 38.59 2010-05-07 04:36:53.000 127 33287.17 269.73 2386.89 38.59 2010-05-07 04:36:54.000 127 33287.15 269.76 2386.90 38.59 2010-05-07 04:36:55.000 127 33287.11 269.73 2386.87 38.59 2010-05-07 04:36:56.000 127 33287.14 269.75 2386.92 38.59 2010-05-07 04:36:57.000 127 33287.14 269.74 2386.84 38.59 2010-05-07 04:36:58.000 127 33287.14 269.75 2386.84 38.59 2010-05-07 04:36:59.000 127 33287.14 269.76 2386.94 38.59 2010-05-07 04:37:00.000 127 33287.08 269.78 2386.93 38.59 2010-05-07 04:37:01.000 127 33287.18 269.76 2386.84 38.59 2010-05-07 04:37:02.000 127 33287.26 269.78 2386.89 38.59 2010-05-07 04:37:03.000 127 33287.20 269.73 2386.94 38.59 2010-05-07 04:37:04.000 127 33287.15 269.73 2386.93 38.59 2010-05-07 04:37:05.000 127 33287.28 269.69 2386.88 38.59 2010-05-07 04:37:06.000 127 33287.15 269.73 2386.84 38.59 2010-05-07 04:37:07.000 127 33287.26 269.73 2386.91 38.59 2010-05-07 04:37:08.000 127 33287.32 269.74 2386.86 38.59 2010-05-07 04:37:09.000 127 33287.23 269.75 2386.90 38.59 2010-05-07 04:37:10.000 127 33287.32 269.75 2386.91 38.59 2010-05-07 04:37:11.000 127 33287.26 269.76 2386.89 38.59 2010-05-07 04:37:12.000 127 33287.24 269.73 2386.89 38.59 2010-05-07 04:37:13.000 127 33287.21 269.76 2386.83 38.59 2010-05-07 04:37:14.000 127 33287.15 269.73 2386.91 38.59 2010-05-07 04:37:15.000 127 33287.20 269.73 2386.91 38.59 2010-05-07 04:37:16.000 127 33287.14 269.77 2386.95 38.59 2010-05-07 04:37:17.000 127 33287.14 269.72 2386.89 38.59 2010-05-07 04:37:18.000 127 33287.15 269.75 2386.87 38.59 2010-05-07 04:37:19.000 127 33287.07 269.74 2386.91 38.59 2010-05-07 04:37:20.000 127 33287.03 269.73 2386.99 38.59 2010-05-07 04:37:21.000 127 33287.04 269.70 2386.87 38.59 2010-05-07 04:37:22.000 127 33287.12 269.69 2386.90 38.59 2010-05-07 04:37:23.000 127 33287.04 269.70 2386.89 38.59 2010-05-07 04:37:24.000 127 33287.01 269.71 2386.91 38.59 2010-05-07 04:37:25.000 127 33286.96 269.70 2386.89 38.59 2010-05-07 04:37:26.000 127 33286.94 269.71 2387.01 38.59 2010-05-07 04:37:27.000 127 33286.93 269.64 2386.90 38.59 2010-05-07 04:37:28.000 127 33286.87 269.65 2386.98 38.59 2010-05-07 04:37:29.000 127 33286.83 269.65 2386.90 38.59 2010-05-07 04:37:30.000 127 33286.77 269.64 2386.89 38.59 2010-05-07 04:37:31.000 127 33286.86 269.63 2386.96 38.59 2010-05-07 04:37:32.000 127 33286.69 269.66 2386.93 38.59 2010-05-07 04:37:33.000 127 33286.68 269.64 2386.90 38.59 2010-05-07 04:37:34.000 127 33286.64 269.63 2386.99 38.59 2010-05-07 04:37:35.000 127 33286.62 269.60 2386.92 38.59 2010-05-07 04:37:36.000 127 33286.54 269.60 2386.91 38.59 2010-05-07 04:37:37.000 127 33286.57 269.60 2386.96 38.59 2010-05-07 04:37:38.000 127 33286.58 269.62 2386.96 38.59 2010-05-07 04:37:39.000 127 33286.47 269.58 2386.96 38.59 2010-05-07 04:37:40.000 127 33286.42 269.63 2387.01 38.59 2010-05-07 04:37:41.000 127 33286.53 269.63 2386.99 38.59 2010-05-07 04:37:42.000 127 33286.45 269.62 2387.06 38.59 2010-05-07 04:37:43.000 127 33286.58 269.58 2386.94 38.59 2010-05-07 04:37:44.000 127 33286.66 269.64 2387.08 38.59 2010-05-07 04:37:45.000 127 33286.61 269.59 2387.04 38.59 2010-05-07 04:37:46.000 127 33286.64 269.60 2386.97 38.59 2010-05-07 04:37:47.000 127 33286.59 269.57 2386.99 38.59 2010-05-07 04:37:48.000 127 33286.63 269.56 2386.97 38.59 2010-05-07 04:37:49.000 127 33286.63 269.57 2387.01 38.59 2010-05-07 04:37:50.000 127 33286.71 269.55 2387.07 38.59 2010-05-07 04:37:51.000 127 33286.83 269.54 2387.03 38.59 2010-05-07 04:37:52.000 127 33286.64 269.56 2387.03 38.59 2010-05-07 04:37:53.000 127 33286.75 269.55 2386.99 38.59 2010-05-07 04:37:54.000 127 33286.68 269.55 2387.01 38.59 2010-05-07 04:37:55.000 127 33286.75 269.54 2387.06 38.59 2010-05-07 04:37:56.000 127 33286.76 269.52 2387.03 38.59 2010-05-07 04:37:57.000 127 33286.78 269.52 2386.96 38.59 2010-05-07 04:37:58.000 127 33286.81 269.52 2387.07 38.59 2010-05-07 04:37:59.000 127 33286.99 269.50 2386.97 38.59 2010-05-07 04:38:00.000 127 33286.79 269.52 2386.94 38.59 2010-05-07 04:38:01.000 127 33286.85 269.52 2386.94 38.59 2010-05-07 04:38:02.000 127 33286.88 269.45 2386.90 38.59 2010-05-07 04:38:03.000 127 33286.89 269.51 2386.91 38.59 2010-05-07 04:38:04.000 127 33286.82 269.50 2386.91 38.59 2010-05-07 04:38:05.000 127 33286.87 269.44 2386.93 38.59 2010-05-07 04:38:06.000 127 33286.80 269.43 2386.96 38.59 2010-05-07 04:38:07.000 127 33286.76 269.43 2386.99 38.59 2010-05-07 04:38:08.000 127 33286.71 269.48 2386.93 38.59 2010-05-07 04:38:09.000 127 33286.65 269.43 2386.88 38.59 2010-05-07 04:38:10.000 127 33286.63 269.44 2386.91 38.59 2010-05-07 04:38:11.000 127 33286.50 269.46 2386.89 38.59 2010-05-07 04:38:12.000 127 33286.53 269.44 2386.91 38.59 2010-05-07 04:38:13.000 127 33286.47 269.41 2386.89 38.59 2010-05-07 04:38:14.000 127 33286.44 269.44 2386.84 38.59 2010-05-07 04:38:15.000 127 33286.35 269.42 2386.89 38.59 2010-05-07 04:38:16.000 127 33286.29 269.45 2386.91 38.59 2010-05-07 04:38:17.000 127 33286.28 269.42 2386.94 38.59 2010-05-07 04:38:18.000 127 33286.22 269.43 2386.93 38.59 2010-05-07 04:38:19.000 127 33286.22 269.41 2386.90 38.59 2010-05-07 04:38:20.000 127 33286.31 269.43 2386.97 38.59 2010-05-07 04:38:21.000 127 33286.36 269.39 2387.02 38.59 2010-05-07 04:38:22.000 127 33286.47 269.43 2386.97 38.59 2010-05-07 04:38:23.000 127 33286.44 269.43 2386.93 38.59 2010-05-07 04:38:24.000 127 33286.47 269.38 2386.93 38.59 2010-05-07 04:38:25.000 127 33286.60 269.39 2387.06 38.59 2010-05-07 04:38:26.000 127 33286.68 269.38 2387.03 38.59 2010-05-07 04:38:27.000 127 33286.64 269.38 2387.03 38.59 2010-05-07 04:38:28.000 127 33286.68 269.35 2387.00 38.59 2010-05-07 04:38:29.000 127 33286.72 269.38 2386.97 38.59 2010-05-07 04:38:30.000 127 33286.74 269.40 2386.92 38.59 2010-05-07 04:38:31.000 127 33286.66 269.33 2386.96 38.59 2010-05-07 04:38:32.000 127 33286.78 269.30 2386.88 38.59 2010-05-07 04:38:33.000 127 33286.77 269.32 2386.99 38.59 2010-05-07 04:38:34.000 127 33286.87 269.27 2386.89 38.59 2010-05-07 04:38:35.000 127 33286.86 269.21 2386.85 38.59 2010-05-07 04:38:36.000 127 33286.78 269.21 2386.93 38.59 2010-05-07 04:38:37.000 127 33286.74 269.21 2386.88 38.59 2010-05-07 04:38:38.000 127 33286.72 269.20 2386.81 38.59 2010-05-07 04:38:39.000 127 33286.67 269.17 2386.83 38.59 2010-05-07 04:38:40.000 127 33286.69 269.23 2386.79 38.59 2010-05-07 04:38:41.000 127 33286.69 269.13 2386.88 38.59 2010-05-07 04:38:42.000 127 33286.67 269.12 2386.92 38.59 2010-05-07 04:38:43.000 127 33286.68 269.14 2386.78 38.59 2010-05-07 04:38:44.000 127 33286.70 269.12 2386.80 38.59 2010-05-07 04:38:45.000 127 33286.72 269.15 2386.77 38.59 2010-05-07 04:38:46.000 127 33286.56 269.16 2386.76 38.59 2010-05-07 04:38:47.000 127 33286.59 269.16 2386.79 38.59 2010-05-07 04:38:48.000 127 33286.47 269.17 2386.83 38.59 2010-05-07 04:38:49.000 127 33286.51 269.17 2386.88 38.59 2010-05-07 04:38:50.000 127 33286.45 269.16 2386.80 38.59 2010-05-07 04:38:51.000 127 33286.50 269.19 2386.84 38.59 2010-05-07 04:38:52.000 127 33286.57 269.17 2386.83 38.59 2010-05-07 04:38:53.000 127 33286.54 269.17 2386.78 38.59 2010-05-07 04:38:54.000 127 33286.56 269.21 2386.87 38.59 2010-05-07 04:38:55.000 127 33286.49 269.17 2386.78 38.59 2010-05-07 04:38:56.000 127 33286.55 269.17 2386.72 38.59 2010-05-07 04:38:57.000 127 33286.49 269.18 2386.86 38.59 2010-05-07 04:38:58.000 127 33286.61 269.19 2386.75 38.59 2010-05-07 04:38:59.000 127 33286.62 269.14 2386.93 38.59 2010-05-07 04:39:00.000 127 33286.67 269.12 2386.79 38.59 2010-05-07 04:39:01.000 127 33286.74 269.08 2386.82 38.59 2010-05-07 04:39:02.000 127 33286.71 269.10 2386.89 38.59 2010-05-07 04:39:03.000 127 33286.72 269.13 2386.91 38.59 2010-05-07 04:39:04.000 127 33286.74 269.08 2386.85 38.59 2010-05-07 04:39:05.000 127 33286.86 269.08 2386.84 38.59 2010-05-07 04:39:06.000 127 33286.83 269.06 2386.78 38.59 2010-05-07 04:39:07.000 127 33286.95 269.05 2386.89 38.59 2010-05-07 04:39:08.000 127 33286.95 269.11 2386.80 38.59 2010-05-07 04:39:09.000 127 33286.89 269.04 2386.83 38.59 2010-05-07 04:39:10.000 127 33287.02 268.99 2386.80 38.59 2010-05-07 04:39:11.000 127 33286.93 269.01 2386.72 38.59 2010-05-07 04:39:12.000 127 33286.93 269.02 2386.66 38.59 2010-05-07 04:39:13.000 127 33286.93 269.04 2386.72 38.59 2010-05-07 04:39:14.000 127 33286.92 268.97 2386.72 38.59 2010-05-07 04:39:15.000 127 33286.86 269.00 2386.72 38.59 2010-05-07 04:39:16.000 127 33286.81 268.97 2386.71 38.59 2010-05-07 04:39:17.000 127 33286.65 269.00 2386.71 38.59 2010-05-07 04:39:18.000 127 33286.64 268.99 2386.68 38.59 2010-05-07 04:39:19.000 127 33286.61 269.00 2386.62 38.59 2010-05-07 04:39:20.000 127 33286.58 268.95 2386.67 38.59 2010-05-07 04:39:21.000 127 33286.52 268.98 2386.65 38.59 2010-05-07 04:39:22.000 127 33286.44 269.02 2386.57 38.59 2010-05-07 04:39:23.000 127 33286.37 269.00 2386.65 38.59 2010-05-07 04:39:24.000 127 33286.38 269.00 2386.68 38.59 2010-05-07 04:39:25.000 127 33286.36 268.99 2386.71 38.59 2010-05-07 04:39:26.000 127 33286.38 269.02 2386.66 38.59 2010-05-07 04:39:27.000 127 33286.39 269.01 2386.68 38.59 2010-05-07 04:39:28.000 127 33286.32 269.02 2386.75 38.59 2010-05-07 04:39:29.000 127 33286.26 269.00 2386.69 38.59 2010-05-07 04:39:30.000 127 33286.30 269.02 2386.75 38.59 2010-05-07 04:39:31.000 127 33286.34 269.03 2386.76 38.59 2010-05-07 04:39:32.000 127 33286.33 269.00 2386.66 38.59 2010-05-07 04:39:33.000 127 33286.36 269.00 2386.72 38.59 2010-05-07 04:39:34.000 127 33286.49 268.99 2386.69 38.59 2010-05-07 04:39:35.000 127 33286.39 268.95 2386.86 38.59 2010-05-07 04:39:36.000 127 33286.46 268.94 2386.81 38.59 2010-05-07 04:39:37.000 127 33286.51 268.94 2386.70 38.59 2010-05-07 04:39:38.000 127 33286.59 268.94 2386.82 38.59 2010-05-07 04:39:39.000 127 33286.68 268.89 2386.75 38.59 2010-05-07 04:39:40.000 127 33286.57 268.91 2386.82 38.59 2010-05-07 04:39:41.000 127 33286.71 268.98 2386.78 38.59 2010-05-07 04:39:42.000 127 33286.68 268.92 2386.79 38.59 2010-05-07 04:39:43.000 127 33286.81 268.88 2386.72 38.59 2010-05-07 04:39:44.000 127 33286.82 268.86 2386.77 38.59 2010-05-07 04:39:45.000 127 33286.87 268.86 2386.65 38.59 2010-05-07 04:39:46.000 127 33286.83 268.84 2386.72 38.59 2010-05-07 04:39:47.000 127 33286.83 268.87 2386.70 38.59 2010-05-07 04:39:48.000 127 33286.80 268.81 2386.75 38.59 2010-05-07 04:39:49.000 127 33286.83 268.81 2386.70 38.59 2010-05-07 04:39:50.000 127 33286.73 268.78 2386.67 38.59 2010-05-07 04:39:51.000 127 33286.71 268.80 2386.65 38.59 2010-05-07 04:39:52.000 127 33286.68 268.81 2386.68 38.59 2010-05-07 04:39:53.000 127 33286.70 268.81 2386.69 38.59 2010-05-07 04:39:54.000 127 33286.64 268.76 2386.66 38.59 2010-05-07 04:39:55.000 127 33286.67 268.73 2386.68 38.59 2010-05-07 04:39:56.000 127 33286.58 268.79 2386.73 38.59 2010-05-07 04:39:57.000 127 33286.57 268.78 2386.64 38.59 2010-05-07 04:39:58.000 127 33286.46 268.81 2386.61 38.59 2010-05-07 04:39:59.000 127 33286.47 268.77 2386.63 38.59 2010-05-07 04:40:00.000 127 33286.47 268.79 2386.63 38.59 2010-05-07 04:40:01.000 127 33286.42 268.79 2386.62 38.59 2010-05-07 04:40:02.000 127 33286.46 268.75 2386.65 38.59 2010-05-07 04:40:03.000 127 33286.43 268.78 2386.66 38.59 2010-05-07 04:40:04.000 127 33286.31 268.77 2386.56 38.59 2010-05-07 04:40:05.000 127 33286.37 268.75 2386.65 38.59 2010-05-07 04:40:06.000 127 33286.35 268.75 2386.65 38.59 2010-05-07 04:40:07.000 127 33286.39 268.73 2386.59 38.59 2010-05-07 04:40:08.000 127 33286.33 268.76 2386.60 38.59 2010-05-07 04:40:09.000 127 33286.28 268.76 2386.68 38.59 2010-05-07 04:40:10.000 127 33286.36 268.76 2386.66 38.59 2010-05-07 04:40:11.000 127 33286.44 268.74 2386.66 38.59 2010-05-07 04:40:12.000 127 33286.40 268.71 2386.72 38.59 2010-05-07 04:40:13.000 127 33286.42 268.71 2386.68 38.59 2010-05-07 04:40:14.000 127 33286.43 268.69 2386.72 38.59 2010-05-07 04:40:15.000 127 33286.37 268.69 2386.59 38.59 2010-05-07 04:40:16.000 127 33286.51 268.69 2386.74 38.59 2010-05-07 04:40:17.000 127 33286.30 268.71 2386.73 38.59 2010-05-07 04:40:18.000 127 33286.34 268.70 2386.73 38.59 2010-05-07 04:40:19.000 127 33286.47 268.69 2386.75 38.59 2010-05-07 04:40:20.000 127 33286.44 268.67 2386.65 38.59 2010-05-07 04:40:21.000 127 33286.40 268.68 2386.65 38.59 2010-05-07 04:40:22.000 127 33286.49 268.68 2386.63 38.59 2010-05-07 04:40:23.000 127 33286.36 268.72 2386.68 38.59 2010-05-07 04:40:24.000 127 33286.39 268.72 2386.62 38.59 2010-05-07 04:40:25.000 127 33286.46 268.68 2386.66 38.59 2010-05-07 04:40:26.000 127 33286.37 268.69 2386.59 38.59 2010-05-07 04:40:27.000 127 33286.39 268.72 2386.62 38.59 2010-05-07 04:40:28.000 127 33286.31 268.71 2386.62 38.59 2010-05-07 04:40:29.000 127 33286.38 268.70 2386.68 38.59 2010-05-07 04:40:30.000 127 33286.28 268.69 2386.66 38.59 2010-05-07 04:40:31.000 127 33286.28 268.62 2386.59 38.59 2010-05-07 04:40:32.000 127 33286.19 268.69 2386.62 38.59 2010-05-07 04:40:33.000 127 33286.22 268.66 2386.68 38.59 2010-05-07 04:40:34.000 127 33286.18 268.64 2386.59 38.59 2010-05-07 04:40:35.000 127 33286.16 268.63 2386.65 38.59 2010-05-07 04:40:36.000 127 33286.12 268.61 2386.65 38.59 2010-05-07 04:40:37.000 127 33286.15 268.65 2386.66 38.59 2010-05-07 04:40:38.000 127 33286.20 268.63 2386.54 38.59 2010-05-07 04:40:39.000 127 33286.18 268.66 2386.69 38.59 2010-05-07 04:40:40.000 127 33286.25 268.63 2386.62 38.59 2010-05-07 04:40:41.000 127 33286.18 268.65 2386.68 38.59 2010-05-07 04:40:42.000 127 33286.24 268.64 2386.69 38.59 2010-05-07 04:40:43.000 127 33286.20 268.63 2386.66 38.59 2010-05-07 04:40:44.000 127 33286.25 268.63 2386.65 38.59 2010-05-07 04:40:45.000 127 33286.25 268.63 2386.59 38.59 2010-05-07 04:40:46.000 127 33286.28 268.64 2386.70 38.59 2010-05-07 04:40:47.000 127 33286.37 268.63 2386.75 38.59 2010-05-07 04:40:48.000 127 33286.30 268.60 2386.70 38.59 2010-05-07 04:40:49.000 127 33286.33 268.61 2386.63 38.59 2010-05-07 04:40:50.000 127 33286.30 268.57 2386.70 38.59 2010-05-07 04:40:51.000 127 33286.22 268.60 2386.72 38.59 2010-05-07 04:40:52.000 127 33286.28 268.60 2386.59 38.59 2010-05-07 04:40:53.000 127 33286.20 268.57 2386.72 38.59 2010-05-07 04:40:54.000 127 33286.27 268.57 2386.72 38.59 2010-05-07 04:40:55.000 127 33286.24 268.54 2386.68 38.59 2010-05-07 04:40:56.000 127 33286.21 268.56 2386.63 38.59 2010-05-07 04:40:57.000 127 33286.20 268.53 2386.60 38.59 2010-05-07 04:40:58.000 127 33286.06 268.53 2386.66 38.59 2010-05-07 04:40:59.000 127 33286.21 268.53 2386.65 38.59 2010-05-07 04:41:00.000 127 33286.14 268.53 2386.68 38.59 2010-05-07 04:41:01.000 127 33286.07 268.49 2386.65 38.59 2010-05-07 04:41:02.000 127 33286.05 268.50 2386.65 38.59 2010-05-07 04:41:03.000 127 33285.96 268.50 2386.63 38.59 2010-05-07 04:41:04.000 127 33285.97 268.47 2386.55 38.59 2010-05-07 04:41:05.000 127 33285.85 268.49 2386.63 38.59 2010-05-07 04:41:06.000 127 33285.84 268.49 2386.70 38.59 2010-05-07 04:41:07.000 127 33285.82 268.43 2386.64 38.59 2010-05-07 04:41:08.000 127 33285.85 268.43 2386.65 38.59 2010-05-07 04:41:09.000 127 33285.81 268.45 2386.74 38.59 2010-05-07 04:41:10.000 127 33285.73 268.42 2386.72 38.59 2010-05-07 04:41:11.000 127 33285.72 268.42 2386.60 38.59 2010-05-07 04:41:12.000 127 33285.76 268.44 2386.56 38.59 2010-05-07 04:41:13.000 127 33285.82 268.44 2386.63 38.59 2010-05-07 04:41:14.000 127 33285.74 268.51 2386.74 38.59 2010-05-07 04:41:15.000 127 33285.83 268.46 2386.65 38.59 2010-05-07 04:41:16.000 127 33285.76 268.44 2386.68 38.59 2010-05-07 04:41:17.000 127 33285.84 268.42 2386.68 38.59 2010-05-07 04:41:18.000 127 33285.87 268.44 2386.61 38.59 2010-05-07 04:41:19.000 127 33285.88 268.46 2386.68 38.59 2010-05-07 04:41:20.000 127 33285.93 268.45 2386.73 38.59 2010-05-07 04:41:21.000 127 33285.97 268.50 2386.67 38.59 2010-05-07 04:41:22.000 127 33286.06 268.48 2386.68 38.59 2010-05-07 04:41:23.000 127 33286.07 268.46 2386.71 38.59 2010-05-07 04:41:24.000 127 33286.15 268.44 2386.69 38.59 2010-05-07 04:41:25.000 127 33286.28 268.41 2386.67 38.59 2010-05-07 04:41:26.000 127 33286.26 268.42 2386.63 38.59 2010-05-07 04:41:27.000 127 33286.36 268.39 2386.64 38.59 2010-05-07 04:41:28.000 127 33286.33 268.35 2386.75 38.59 2010-05-07 04:41:29.000 127 33286.40 268.38 2386.62 38.59 2010-05-07 04:41:30.000 127 33286.43 268.38 2386.59 38.59 2010-05-07 04:41:31.000 127 33286.51 268.41 2386.60 38.59 2010-05-07 04:41:32.000 127 33286.38 268.35 2386.63 38.59 2010-05-07 04:41:33.000 127 33286.35 268.33 2386.62 38.59 2010-05-07 04:41:34.000 127 33286.38 268.31 2386.50 38.59 2010-05-07 04:41:35.000 127 33286.25 268.30 2386.52 38.59 2010-05-07 04:41:36.000 127 33286.12 268.27 2386.46 38.59 2010-05-07 04:41:37.000 127 33286.11 268.32 2386.55 38.59 2010-05-07 04:41:38.000 127 33286.08 268.27 2386.46 38.59 2010-05-07 04:41:39.000 127 33285.89 268.30 2386.47 38.59 2010-05-07 04:41:40.000 127 33285.94 268.30 2386.49 38.59 2010-05-07 04:41:41.000 127 33285.74 268.31 2386.51 38.59 2010-05-07 04:41:42.000 127 33285.69 268.28 2386.55 38.59 2010-05-07 04:41:43.000 127 33285.65 268.29 2386.47 38.59 2010-05-07 04:41:44.000 127 33285.63 268.31 2386.51 38.59 2010-05-07 04:41:45.000 127 33285.53 268.31 2386.56 38.59 2010-05-07 04:41:46.000 127 33285.40 268.27 2386.51 38.59 2010-05-07 04:41:47.000 127 33285.49 268.33 2386.56 38.59 2010-05-07 04:41:48.000 127 33285.42 268.30 2386.57 38.59 2010-05-07 04:41:49.000 127 33285.41 268.30 2386.55 38.59 2010-05-07 04:41:50.000 127 33285.41 268.27 2386.61 38.59 2010-05-07 04:41:51.000 127 33285.44 268.27 2386.66 38.59 2010-05-07 04:41:52.000 127 33285.31 268.24 2386.57 38.59 2010-05-07 04:41:53.000 127 33285.34 268.24 2386.66 38.59 2010-05-07 04:41:54.000 127 33285.41 268.24 2386.69 38.59 2010-05-07 04:41:55.000 127 33285.43 268.24 2386.60 38.59 2010-05-07 04:41:56.000 127 33285.57 268.23 2386.72 38.59 2010-05-07 04:41:57.000 127 33285.52 268.22 2386.70 38.59 2010-05-07 04:41:58.000 127 33285.56 268.27 2386.71 38.59 2010-05-07 04:41:59.000 127 33285.74 268.20 2386.62 38.59 2010-05-07 04:42:00.000 127 33285.79 268.18 2386.73 38.59 2010-05-07 04:42:01.000 127 33285.95 268.22 2386.74 38.59 2010-05-07 04:42:02.000 127 33285.97 268.17 2386.78 38.59 2010-05-07 04:42:03.000 127 33285.89 268.17 2386.69 38.59 2010-05-07 04:42:04.000 127 33286.12 268.15 2386.67 38.59 2010-05-07 04:42:05.000 127 33286.07 268.13 2386.74 38.59 2010-05-07 04:42:06.000 127 33286.08 268.14 2386.67 38.59 2010-05-07 04:42:07.000 127 33286.09 268.17 2386.70 38.59 2010-05-07 04:42:08.000 127 33286.17 268.13 2386.59 38.59 2010-05-07 04:42:09.000 127 33286.09 268.07 2386.74 38.59 2010-05-07 04:42:10.000 127 33285.95 268.11 2386.55 38.59 2010-05-07 04:42:11.000 127 33286.09 268.06 2386.55 38.59 2010-05-07 04:42:12.000 127 33286.03 268.07 2386.52 38.59 2010-05-07 04:42:13.000 127 33285.96 268.06 2386.55 38.59 2010-05-07 04:42:14.000 127 33285.89 268.06 2386.50 38.59 2010-05-07 04:42:15.000 127 33285.81 268.05 2386.52 38.59 2010-05-07 04:42:16.000 127 33285.81 268.07 2386.56 38.59 2010-05-07 04:42:17.000 127 33285.81 268.05 2386.55 38.59 2010-05-07 04:42:18.000 127 33285.72 268.08 2386.47 38.59 2010-05-07 04:42:19.000 127 33285.68 268.08 2386.60 38.59 2010-05-07 04:42:20.000 127 33285.54 268.08 2386.50 38.59 2010-05-07 04:42:21.000 127 33285.41 268.05 2386.52 38.59 2010-05-07 04:42:22.000 127 33285.54 268.06 2386.48 38.59 2010-05-07 04:42:23.000 127 33285.37 268.06 2386.51 38.59 2010-05-07 04:42:24.000 127 33285.37 268.05 2386.51 38.59 2010-05-07 04:42:25.000 127 33285.31 268.04 2386.61 38.59 2010-05-07 04:42:26.000 127 33285.28 268.05 2386.51 38.59 2010-05-07 04:42:27.000 127 33285.17 268.07 2386.61 38.59 2010-05-07 04:42:28.000 127 33285.40 268.07 2386.54 38.59 2010-05-07 04:42:29.000 127 33285.37 268.05 2386.62 38.59 2010-05-07 04:42:30.000 127 33285.38 268.06 2386.61 38.59 2010-05-07 04:42:31.000 127 33285.46 268.05 2386.65 38.59 2010-05-07 04:42:32.000 127 33285.41 268.12 2386.69 38.59 2010-05-07 04:42:33.000 127 33285.41 268.08 2386.62 38.59 2010-05-07 04:42:34.000 127 33285.46 268.08 2386.72 38.59 2010-05-07 04:42:35.000 127 33285.61 268.07 2386.73 38.59 2010-05-07 04:42:36.000 127 33285.63 268.06 2386.77 38.59 2010-05-07 04:42:37.000 127 33285.84 268.06 2386.65 38.59 2010-05-07 04:42:38.000 127 33285.87 268.08 2386.66 38.59 2010-05-07 04:42:39.000 127 33285.84 268.05 2386.67 38.59 2010-05-07 04:42:40.000 127 33286.00 268.05 2386.64 38.59 2010-05-07 04:42:41.000 127 33286.06 267.99 2386.66 38.59 2010-05-07 04:42:42.000 127 33286.11 268.01 2386.68 38.59 2010-05-07 04:42:43.000 127 33286.17 268.07 2386.56 38.59 2010-05-07 04:42:44.000 127 33286.25 268.05 2386.56 38.59 2010-05-07 04:42:45.000 127 33286.31 268.08 2386.57 38.59 2010-05-07 04:42:46.000 127 33286.29 268.04 2386.56 38.59 2010-05-07 04:42:47.000 127 33286.28 267.99 2386.56 38.59 2010-05-07 04:42:48.000 127 33286.31 267.98 2386.54 38.59 2010-05-07 04:42:49.000 127 33286.37 268.00 2386.49 38.59 2010-05-07 04:42:50.000 127 33286.38 267.97 2386.45 38.59 2010-05-07 04:42:51.000 127 33286.29 267.99 2386.42 38.59 2010-05-07 04:42:52.000 127 33286.36 267.97 2386.52 38.59 2010-05-07 04:42:53.000 127 33286.17 267.98 2386.47 38.59 2010-05-07 04:42:54.000 127 33286.11 267.97 2386.44 38.59 2010-05-07 04:42:55.000 127 33286.03 267.98 2386.36 38.59 2010-05-07 04:42:56.000 127 33285.92 267.99 2386.31 38.59 2010-05-07 04:42:57.000 127 33285.94 267.99 2386.34 38.59 2010-05-07 04:42:58.000 127 33285.77 267.99 2386.40 38.59 2010-05-07 04:42:59.000 127 33285.66 267.99 2386.40 38.59 2010-05-07 04:43:00.000 127 33285.65 267.97 2386.37 38.59 2010-05-07 04:43:01.000 127 33285.53 268.01 2386.45 38.59 2010-05-07 04:43:02.000 127 33285.33 267.99 2386.44 38.59 2010-05-07 04:43:03.000 127 33285.31 268.01 2386.41 38.59 2010-05-07 04:43:04.000 127 33285.25 268.02 2386.46 38.59 2010-05-07 04:43:05.000 127 33285.29 268.01 2386.50 38.59 2010-05-07 04:43:06.000 127 33285.13 268.00 2386.47 38.59 2010-05-07 04:43:07.000 127 33285.18 268.02 2386.56 38.59 2010-05-07 04:43:08.000 127 33285.14 268.03 2386.60 38.59 2010-05-07 04:43:09.000 127 33285.16 268.01 2386.50 38.59 2010-05-07 04:43:10.000 127 33285.24 268.01 2386.57 38.59 2010-05-07 04:43:11.000 127 33285.32 268.07 2386.62 38.59 2010-05-07 04:43:12.000 127 33285.28 268.09 2386.66 38.59 2010-05-07 04:43:13.000 127 33285.44 268.04 2386.67 38.59 2010-05-07 04:43:14.000 127 33285.54 268.08 2386.60 38.59 2010-05-07 04:43:15.000 127 33285.59 268.04 2386.64 38.59 2010-05-07 04:43:16.000 127 33285.66 268.05 2386.62 38.59 2010-05-07 04:43:17.000 127 33285.59 268.05 2386.62 38.59 2010-05-07 04:43:18.000 127 33285.72 268.01 2386.62 38.59 2010-05-07 04:43:19.000 127 33285.82 267.97 2386.76 38.59 2010-05-07 04:43:20.000 127 33285.84 268.00 2386.64 38.59 2010-05-07 04:43:21.000 127 33285.87 267.97 2386.65 38.59 2010-05-07 04:43:22.000 127 33285.93 267.96 2386.62 38.59 2010-05-07 04:43:23.000 127 33285.99 267.97 2386.58 38.59 2010-05-07 04:43:24.000 127 33285.97 267.95 2386.48 38.59 2010-05-07 04:43:25.000 127 33285.97 267.94 2386.53 38.59 2010-05-07 04:43:26.000 127 33285.97 267.94 2386.53 38.59 2010-05-07 04:43:27.000 127 33285.91 267.88 2386.50 38.59 2010-05-07 04:43:28.000 127 33285.93 267.94 2386.47 38.59 2010-05-07 04:43:29.000 127 33285.96 267.90 2386.51 38.59 2010-05-07 04:43:30.000 127 33285.91 267.89 2386.50 38.59 2010-05-07 04:43:31.000 127 33285.91 267.90 2386.51 38.59 2010-05-07 04:43:32.000 127 33285.79 267.88 2386.50 38.59 2010-05-07 04:43:33.000 127 33285.77 267.93 2386.49 38.59 2010-05-07 04:43:34.000 127 33285.74 267.93 2386.34 38.59 2010-05-07 04:43:35.000 127 33285.79 267.94 2386.49 38.59 2010-05-07 04:43:36.000 127 33285.68 267.91 2386.48 38.59 2010-05-07 04:43:37.000 127 33285.67 267.97 2386.39 38.59 2010-05-07 04:43:38.000 127 33285.48 267.97 2386.47 38.59 2010-05-07 04:43:39.000 127 33285.60 267.98 2386.44 38.59 2010-05-07 04:43:40.000 127 33285.51 267.96 2386.52 38.59 2010-05-07 04:43:41.000 127 33285.45 268.01 2386.55 38.59 2010-05-07 04:43:42.000 127 33285.54 267.99 2386.50 38.59 2010-05-07 04:43:43.000 127 33285.55 268.01 2386.56 38.59 2010-05-07 04:43:44.000 127 33285.61 268.00 2386.54 38.59 2010-05-07 04:43:45.000 127 33285.63 268.04 2386.59 38.59 2010-05-07 04:43:46.000 127 33285.66 268.03 2386.59 38.59 2010-05-07 04:43:47.000 127 33285.66 268.01 2386.55 38.59 2010-05-07 04:43:48.000 127 33285.59 267.98 2386.54 38.59 2010-05-07 04:43:49.000 127 33285.73 268.02 2386.56 38.59 2010-05-07 04:43:50.000 127 33285.78 268.01 2386.55 38.59 2010-05-07 04:43:51.000 127 33285.70 268.01 2386.59 38.59 2010-05-07 04:43:52.000 127 33285.89 268.03 2386.44 38.59 2010-05-07 04:43:53.000 127 33285.85 268.01 2386.46 38.59 2010-05-07 04:43:54.000 127 33285.94 268.00 2386.55 38.59 2010-05-07 04:43:55.000 127 33285.99 267.98 2386.49 38.59 2010-05-07 04:43:56.000 127 33285.99 267.92 2386.53 38.59 2010-05-07 04:43:57.000 127 33286.06 267.99 2386.56 38.59 2010-05-07 04:43:58.000 127 33286.06 267.94 2386.47 38.59 2010-05-07 04:43:59.000 127 33286.20 267.96 2386.48 38.59 2010-05-07 04:44:00.000 127 33286.10 267.97 2386.50 38.59 2010-05-07 04:44:01.000 127 33286.17 267.93 2386.52 38.59 2010-05-07 04:44:02.000 127 33286.24 267.92 2386.49 38.59 2010-05-07 04:44:03.000 127 33286.18 267.97 2386.53 38.59 2010-05-07 04:44:04.000 127 33286.24 267.98 2386.44 38.59 2010-05-07 04:44:05.000 127 33286.21 267.94 2386.51 38.59 2010-05-07 04:44:06.000 127 33286.11 267.92 2386.47 38.59 2010-05-07 04:44:07.000 127 33286.25 267.99 2386.43 38.59 2010-05-07 04:44:08.000 127 33286.15 267.99 2386.41 38.59 2010-05-07 04:44:09.000 127 33286.11 267.99 2386.38 38.59 2010-05-07 04:44:10.000 127 33286.00 268.02 2386.41 38.59 2010-05-07 04:44:11.000 127 33286.05 268.00 2386.32 38.59 2010-05-07 04:44:12.000 127 33285.94 268.00 2386.32 38.59 2010-05-07 04:44:13.000 127 33285.89 268.05 2386.44 38.59 2010-05-07 04:44:14.000 127 33285.89 268.03 2386.44 38.59 2010-05-07 04:44:15.000 127 33285.82 268.05 2386.41 38.59 2010-05-07 04:44:16.000 127 33285.78 268.01 2386.41 38.59 2010-05-07 04:44:17.000 127 33285.76 268.02 2386.50 38.59 2010-05-07 04:44:18.000 127 33285.73 268.01 2386.43 38.59 2010-05-07 04:44:19.000 127 33285.79 268.00 2386.49 38.59 2010-05-07 04:44:20.000 127 33285.81 268.03 2386.41 38.59 2010-05-07 04:44:21.000 127 33285.71 268.05 2386.42 38.59 2010-05-07 04:44:22.000 127 33285.90 268.05 2386.40 38.59 2010-05-07 04:44:23.000 127 33285.94 268.05 2386.38 38.59 2010-05-07 04:44:24.000 127 33285.89 268.06 2386.38 38.59 2010-05-07 04:44:25.000 127 33285.93 268.03 2386.45 38.59 2010-05-07 04:44:26.000 127 33286.03 268.05 2386.48 38.59 2010-05-07 04:44:27.000 127 33286.08 268.04 2386.46 38.59 2010-05-07 04:44:28.000 127 33285.99 268.07 2386.50 38.59 2010-05-07 04:44:29.000 127 33285.98 268.04 2386.42 38.59 2010-05-07 04:44:30.000 127 33285.93 268.06 2386.47 38.59 2010-05-07 04:44:31.000 127 33286.04 268.07 2386.55 38.59 2010-05-07 04:44:32.000 127 33286.11 268.05 2386.51 38.59 2010-05-07 04:44:33.000 127 33286.07 268.04 2386.51 38.59 2010-05-07 04:44:34.000 127 33286.09 268.02 2386.53 38.59 2010-05-07 04:44:35.000 127 33286.12 268.07 2386.46 38.59 2010-05-07 04:44:36.000 127 33285.97 268.07 2386.46 38.59 2010-05-07 04:44:37.000 127 33286.06 268.04 2386.46 38.59 2010-05-07 04:44:38.000 127 33286.06 268.02 2386.35 38.59 2010-05-07 04:44:39.000 127 33285.96 268.11 2386.45 38.59 2010-05-07 04:44:40.000 127 33286.05 268.03 2386.42 38.59 2010-05-07 04:44:41.000 127 33286.04 268.07 2386.41 38.59 2010-05-07 04:44:42.000 127 33285.89 268.03 2386.37 38.59 2010-05-07 04:44:43.000 127 33285.90 268.03 2386.46 38.59 2010-05-07 04:44:44.000 127 33285.96 268.08 2386.41 38.59 2010-05-07 04:44:45.000 127 33285.96 268.08 2386.35 38.59 2010-05-07 04:44:46.000 127 33285.99 268.04 2386.47 38.59 2010-05-07 04:44:47.000 127 33285.90 268.14 2386.46 38.59 2010-05-07 04:44:48.000 127 33285.81 268.10 2386.51 38.59 2010-05-07 04:44:49.000 127 33285.91 268.11 2386.37 38.59 2010-05-07 04:44:50.000 127 33285.85 268.05 2386.41 38.59 2010-05-07 04:44:51.000 127 33285.79 268.09 2386.43 38.59 2010-05-07 04:44:52.000 127 33285.89 268.05 2386.43 38.59 2010-05-07 04:44:53.000 127 33285.84 268.02 2386.53 38.59 2010-05-07 04:44:54.000 127 33285.81 268.02 2386.49 38.59 2010-05-07 04:44:55.000 127 33285.82 268.06 2386.44 38.59 2010-05-07 04:44:56.000 127 33285.84 268.02 2386.53 38.59 2010-05-07 04:44:57.000 127 33285.93 268.03 2386.44 38.59 2010-05-07 04:44:58.000 127 33285.82 268.00 2386.54 38.59 2010-05-07 04:44:59.000 127 33285.86 268.02 2386.54 38.59 2010-05-07 04:45:00.000 127 33285.76 268.01 2386.46 38.59 2010-05-07 04:45:01.000 127 33285.87 268.02 2386.43 38.59 2010-05-07 04:45:02.000 127 33285.87 268.06 2386.44 38.59 2010-05-07 04:45:03.000 127 33285.76 267.99 2386.50 38.59 2010-05-07 04:45:04.000 127 33285.91 268.03 2386.36 38.59 2010-05-07 04:45:05.000 127 33285.79 267.99 2386.47 38.59 2010-05-07 04:45:06.000 127 33285.85 267.98 2386.48 38.59 2010-05-07 04:45:07.000 127 33285.88 267.97 2386.43 38.59 2010-05-07 04:45:08.000 127 33285.83 267.94 2386.46 38.59 2010-05-07 04:45:09.000 127 33285.82 268.04 2386.43 38.59 2010-05-07 04:45:10.000 127 33285.89 267.99 2386.41 38.59 2010-05-07 04:45:11.000 127 33285.70 267.99 2386.47 38.59 2010-05-07 04:45:12.000 127 33285.70 267.96 2386.50 38.59 2010-05-07 04:45:13.000 127 33285.73 267.96 2386.45 38.59 2010-05-07 04:45:14.000 127 33285.73 267.97 2386.40 38.59 2010-05-07 04:45:15.000 127 33285.82 267.98 2386.38 38.59 2010-05-07 04:45:16.000 127 33285.65 267.96 2386.50 38.59 2010-05-07 04:45:17.000 127 33285.66 267.94 2386.43 38.59 2010-05-07 04:45:18.000 127 33285.66 267.95 2386.44 38.59 2010-05-07 04:45:19.000 127 33285.68 268.00 2386.38 38.59 2010-05-07 04:45:20.000 127 33285.70 267.99 2386.45 38.59 2010-05-07 04:45:21.000 127 33285.63 268.01 2386.46 38.59 2010-05-07 04:45:22.000 127 33285.70 268.01 2386.53 38.59 2010-05-07 04:45:23.000 127 33285.82 268.00 2386.50 38.59 2010-05-07 04:45:24.000 127 33285.73 268.00 2386.50 38.59 2010-05-07 04:45:25.000 127 33285.79 268.02 2386.52 38.59 2010-05-07 04:45:26.000 127 33285.78 268.03 2386.47 38.59 2010-05-07 04:45:27.000 127 33285.87 268.04 2386.46 38.59 2010-05-07 04:45:28.000 127 33285.93 268.03 2386.47 38.59 2010-05-07 04:45:29.000 127 33285.92 268.04 2386.48 38.59 2010-05-07 04:45:30.000 127 33285.94 268.06 2386.58 38.59 2010-05-07 04:45:31.000 127 33286.02 268.04 2386.47 38.59 2010-05-07 04:45:32.000 127 33286.08 268.02 2386.50 38.59 2010-05-07 04:45:33.000 127 33286.06 267.99 2386.43 38.59 2010-05-07 04:45:34.000 127 33286.07 268.03 2386.42 38.59 2010-05-07 04:45:35.000 127 33286.20 268.00 2386.42 38.59 2010-05-07 04:45:36.000 127 33286.08 267.98 2386.44 38.59 2010-05-07 04:45:37.000 127 33286.07 267.99 2386.40 38.59 2010-05-07 04:45:38.000 127 33286.12 267.98 2386.47 38.59 2010-05-07 04:45:39.000 127 33286.06 268.01 2386.41 38.59 2010-05-07 04:45:40.000 127 33286.17 267.98 2386.34 38.59 2010-05-07 04:45:41.000 127 33286.05 267.95 2386.40 38.59 2010-05-07 04:45:42.000 127 33286.02 267.96 2386.32 38.59 2010-05-07 04:45:43.000 127 33286.06 267.96 2386.25 38.59 2010-05-07 04:45:44.000 127 33285.96 267.96 2386.46 38.59 2010-05-07 04:45:45.000 127 33286.01 268.01 2386.34 38.59 2010-05-07 04:45:46.000 127 33285.91 267.99 2386.38 38.59 2010-05-07 04:45:47.000 127 33285.97 267.96 2386.38 38.59 2010-05-07 04:45:48.000 127 33285.92 267.99 2386.37 38.59 2010-05-07 04:45:49.000 127 33285.93 268.00 2386.31 38.59 2010-05-07 04:45:50.000 127 33285.87 267.94 2386.37 38.59 2010-05-07 04:45:51.000 127 33285.86 267.94 2386.33 38.59 2010-05-07 04:45:52.000 127 33285.91 267.87 2386.39 38.59 2010-05-07 04:45:53.000 127 33285.84 267.99 2386.46 38.59 2010-05-07 04:45:54.000 127 33285.75 267.98 2386.38 38.59 2010-05-07 04:45:55.000 127 33285.82 267.95 2386.39 38.59 2010-05-07 04:45:56.000 127 33285.86 267.90 2386.35 38.59 2010-05-07 04:45:57.000 127 33285.76 267.94 2386.40 38.59 2010-05-07 04:45:58.000 127 33285.87 267.92 2386.38 38.59 2010-05-07 04:45:59.000 127 33285.82 267.89 2386.34 38.59 2010-05-07 04:46:00.000 127 33285.81 267.91 2386.46 38.59 2010-05-07 04:46:01.000 127 33285.89 267.89 2386.47 38.59 2010-05-07 04:46:02.000 127 33285.86 267.87 2386.41 38.59 2010-05-07 04:46:03.000 127 33285.84 267.89 2386.33 38.59 2010-05-07 04:46:04.000 127 33285.91 267.85 2386.44 38.59 2010-05-07 04:46:05.000 127 33285.96 267.88 2386.38 38.59 2010-05-07 04:46:06.000 127 33285.96 267.85 2386.40 38.59 2010-05-07 04:46:07.000 127 33285.94 267.88 2386.39 38.59 2010-05-07 04:46:08.000 127 33286.01 267.85 2386.36 38.59 2010-05-07 04:46:09.000 127 33285.94 267.83 2386.45 38.59 2010-05-07 04:46:10.000 127 33285.92 267.82 2386.43 38.59 2010-05-07 04:46:11.000 127 33285.94 267.79 2386.47 38.59 2010-05-07 04:46:12.000 127 33286.08 267.75 2386.40 38.59 2010-05-07 04:46:13.000 127 33286.06 267.80 2386.33 38.59 2010-05-07 04:46:14.000 127 33286.09 267.80 2386.38 38.59 2010-05-07 04:46:15.000 127 33286.02 267.80 2386.40 38.59 2010-05-07 04:46:16.000 127 33286.17 267.80 2386.32 38.59 2010-05-07 04:46:17.000 127 33286.07 267.79 2386.41 38.59 2010-05-07 04:46:18.000 127 33286.09 267.84 2386.30 38.59 2010-05-07 04:46:19.000 127 33286.14 267.82 2386.28 38.59 2010-05-07 04:46:20.000 127 33286.12 267.79 2386.43 38.59 2010-05-07 04:46:21.000 127 33286.14 267.84 2386.40 38.59 2010-05-07 04:46:22.000 127 33286.12 267.82 2386.35 38.59 2010-05-07 04:46:23.000 127 33286.11 267.80 2386.37 38.59 2010-05-07 04:46:24.000 127 33286.16 267.76 2386.29 38.59 2010-05-07 04:46:25.000 127 33286.10 267.76 2386.25 38.59 2010-05-07 04:46:26.000 127 33286.19 267.78 2386.31 38.59 2010-05-07 04:46:27.000 127 33286.06 267.76 2386.37 38.59 2010-05-07 04:46:28.000 127 33286.05 267.73 2386.24 38.59 2010-05-07 04:46:29.000 127 33285.97 267.79 2386.28 38.59 2010-05-07 04:46:30.000 127 33286.06 267.79 2386.22 38.59 2010-05-07 04:46:31.000 127 33285.98 267.78 2386.26 38.59 2010-05-07 04:46:32.000 127 33286.05 267.73 2386.28 38.59 2010-05-07 04:46:33.000 127 33285.93 267.77 2386.26 38.59 2010-05-07 04:46:34.000 127 33285.92 267.73 2386.29 38.59 2010-05-07 04:46:35.000 127 33285.86 267.74 2386.26 38.59 2010-05-07 04:46:36.000 127 33286.07 267.80 2386.34 38.59 2010-05-07 04:46:37.000 127 33285.91 267.78 2386.25 38.59 2010-05-07 04:46:38.000 127 33285.87 267.78 2386.32 38.59 2010-05-07 04:46:39.000 127 33285.88 267.75 2386.30 38.59 2010-05-07 04:46:40.000 127 33285.78 267.70 2386.27 38.59 2010-05-07 04:46:41.000 127 33286.00 267.76 2386.31 38.59 2010-05-07 04:46:42.000 127 33285.98 267.71 2386.30 38.59 2010-05-07 04:46:43.000 127 33285.99 267.72 2386.26 38.59 2010-05-07 04:46:44.000 127 33285.97 267.77 2386.34 38.59 2010-05-07 04:46:45.000 127 33286.10 267.80 2386.32 38.59 2010-05-07 04:46:46.000 127 33286.06 267.77 2386.32 38.59 2010-05-07 04:46:47.000 127 33286.15 267.76 2386.28 38.59 2010-05-07 04:46:48.000 127 33286.27 267.73 2386.32 38.59 2010-05-07 04:46:49.000 127 33286.27 267.76 2386.30 38.59 2010-05-07 04:46:50.000 127 33286.27 267.76 2386.27 38.59 2010-05-07 04:46:51.000 127 33286.29 267.75 2386.19 38.59 2010-05-07 04:46:52.000 127 33286.29 267.74 2386.26 38.59 2010-05-07 04:46:53.000 127 33286.40 267.76 2386.33 38.59 2010-05-07 04:46:54.000 127 33286.49 267.74 2386.26 38.59 2010-05-07 04:46:55.000 127 33286.43 267.75 2386.26 38.59 2010-05-07 04:46:56.000 127 33286.45 267.76 2386.22 38.59 2010-05-07 04:46:57.000 127 33286.47 267.70 2386.26 38.59 2010-05-07 04:46:58.000 127 33286.42 267.75 2386.30 38.59 2010-05-07 04:46:59.000 127 33286.56 267.75 2386.20 38.59 2010-05-07 04:47:00.000 127 33286.61 267.69 2386.23 38.59 2010-05-07 04:47:01.000 127 33286.56 267.68 2386.22 38.59 2010-05-07 04:47:02.000 127 33286.55 267.72 2386.15 38.59 2010-05-07 04:47:03.000 127 33286.57 267.75 2386.19 38.59 2010-05-07 04:47:04.000 127 33286.55 267.73 2386.13 38.59 2010-05-07 04:47:05.000 127 33286.55 267.77 2386.12 38.59 2010-05-07 04:47:06.000 127 33286.65 267.75 2386.08 38.59 2010-05-07 04:47:07.000 127 33286.54 267.72 2386.10 38.59 2010-05-07 04:47:08.000 127 33286.54 267.72 2386.13 38.59 2010-05-07 04:47:09.000 127 33286.59 267.76 2386.17 38.59 2010-05-07 04:47:10.000 127 33286.64 267.70 2386.13 38.59 2010-05-07 04:47:11.000 127 33286.49 267.75 2386.14 38.59 2010-05-07 04:47:12.000 127 33286.59 267.75 2386.06 38.59 2010-05-07 04:47:13.000 127 33286.54 267.71 2386.06 38.59 2010-05-07 04:47:14.000 127 33286.58 267.77 2386.12 38.59 2010-05-07 04:47:15.000 127 33286.44 267.77 2386.09 38.59 2010-05-07 04:47:16.000 127 33286.56 267.77 2386.15 38.59 2010-05-07 04:47:17.000 127 33286.46 267.82 2386.06 38.59 2010-05-07 04:47:18.000 127 33286.50 267.79 2386.09 38.59 2010-05-07 04:47:19.000 127 33286.40 267.81 2386.03 38.59 2010-05-07 04:47:20.000 127 33286.54 267.82 2386.09 38.59 2010-05-07 04:47:21.000 127 33286.44 267.82 2386.15 38.59 2010-05-07 04:47:22.000 127 33286.44 267.84 2386.14 38.59 2010-05-07 04:47:23.000 127 33286.50 267.82 2386.07 38.59 2010-05-07 04:47:24.000 127 33286.59 267.86 2386.09 38.59 2010-05-07 04:47:25.000 127 33286.54 267.86 2386.19 38.59 2010-05-07 04:47:26.000 127 33286.57 267.84 2386.20 38.59 2010-05-07 04:47:27.000 127 33286.43 267.85 2386.13 38.59 2010-05-07 04:47:28.000 127 33286.37 267.85 2386.18 38.59 2010-05-07 04:47:29.000 127 33286.53 267.89 2386.23 38.59 2010-05-07 04:47:30.000 127 33286.45 267.90 2386.18 38.59 2010-05-07 04:47:31.000 127 33286.49 267.87 2386.24 38.59 2010-05-07 04:47:32.000 127 33286.41 267.88 2386.14 38.59 2010-05-07 04:47:33.000 127 33286.46 267.93 2386.21 38.59 2010-05-07 04:47:34.000 127 33286.46 267.90 2386.18 38.59 2010-05-07 04:47:35.000 127 33286.47 267.90 2386.19 38.59 2010-05-07 04:47:36.000 127 33286.54 267.96 2386.16 38.59 2010-05-07 04:47:37.000 127 33286.59 267.91 2386.11 38.59 2010-05-07 04:47:38.000 127 33286.53 267.94 2386.11 38.59 2010-05-07 04:47:39.000 127 33286.67 267.94 2386.21 38.59 2010-05-07 04:47:40.000 127 33286.63 267.97 2386.20 38.59 2010-05-07 04:47:41.000 127 33286.68 267.92 2386.22 38.59 2010-05-07 04:47:42.000 127 33286.64 267.94 2386.18 38.59 2010-05-07 04:47:43.000 127 33286.72 267.93 2386.17 38.59 2010-05-07 04:47:44.000 127 33286.72 267.96 2386.21 38.59 2010-05-07 04:47:45.000 127 33286.65 268.01 2386.22 38.59 2010-05-07 04:47:46.000 127 33286.58 267.99 2386.16 38.59 2010-05-07 04:47:47.000 127 33286.64 268.00 2386.12 38.59 2010-05-07 04:47:48.000 127 33286.60 267.95 2386.17 38.59 2010-05-07 04:47:49.000 127 33286.56 267.97 2386.18 38.59 2010-05-07 04:47:50.000 127 33286.62 268.02 2386.16 38.59 2010-05-07 04:47:51.000 127 33286.59 268.01 2386.22 38.59 2010-05-07 04:47:52.000 127 33286.49 267.97 2386.22 38.59 2010-05-07 04:47:53.000 127 33286.65 268.01 2386.17 38.59 2010-05-07 04:47:54.000 127 33286.50 268.02 2386.26 38.59 2010-05-07 04:47:55.000 127 33286.56 268.01 2386.20 38.59 2010-05-07 04:47:56.000 127 33286.56 268.05 2386.19 38.59 2010-05-07 04:47:57.000 127 33286.61 268.02 2386.27 38.59 2010-05-07 04:47:58.000 127 33286.61 268.08 2386.20 38.59 2010-05-07 04:47:59.000 127 33286.58 268.02 2386.22 38.59 2010-05-07 04:48:00.000 127 33286.64 268.09 2386.15 38.59 2010-05-07 04:48:01.000 127 33286.51 268.09 2386.12 38.59 2010-05-07 04:48:02.000 127 33286.55 268.05 2386.24 38.59 2010-05-07 04:48:03.000 127 33286.54 268.11 2386.30 38.59 2010-05-07 04:48:04.000 127 33286.37 268.02 2386.18 38.59 2010-05-07 04:48:05.000 127 33286.51 268.08 2386.21 38.59 2010-05-07 04:48:06.000 127 33286.57 268.05 2386.30 38.59 2010-05-07 04:48:07.000 127 33286.58 268.05 2386.28 38.59 2010-05-07 04:48:08.000 127 33286.56 268.10 2386.20 38.59 2010-05-07 04:48:09.000 127 33286.53 268.12 2386.26 38.59 2010-05-07 04:48:10.000 127 33286.58 268.14 2386.26 38.59 2010-05-07 04:48:11.000 127 33286.62 268.14 2386.33 38.59 2010-05-07 04:48:12.000 127 33286.55 268.16 2386.20 38.59 2010-05-07 04:48:13.000 127 33286.55 268.15 2386.27 38.59 2010-05-07 04:48:14.000 127 33286.57 268.18 2386.29 38.59 2010-05-07 04:48:15.000 127 33286.47 268.19 2386.34 38.59 2010-05-07 04:48:16.000 127 33286.58 268.16 2386.36 38.59 2010-05-07 04:48:17.000 127 33286.53 268.21 2386.32 38.59 2010-05-07 04:48:18.000 127 33286.65 268.21 2386.31 38.59 2010-05-07 04:48:19.000 127 33286.60 268.21 2386.32 38.59 2010-05-07 04:48:20.000 127 33286.59 268.20 2386.30 38.59 2010-05-07 04:48:21.000 127 33286.64 268.25 2386.29 38.59 2010-05-07 04:48:22.000 127 33286.72 268.21 2386.31 38.59 2010-05-07 04:48:23.000 127 33286.68 268.27 2386.36 38.59 2010-05-07 04:48:24.000 127 33286.64 268.27 2386.39 38.59 2010-05-07 04:48:25.000 127 33286.64 268.21 2386.35 38.59 2010-05-07 04:48:26.000 127 33286.72 268.25 2386.40 38.59 2010-05-07 04:48:27.000 127 33286.67 268.24 2386.28 38.59 2010-05-07 04:48:28.000 127 33286.72 268.27 2386.35 38.59 2010-05-07 04:48:29.000 127 33286.58 268.28 2386.32 38.59 2010-05-07 04:48:30.000 127 33286.55 268.24 2386.41 38.59 2010-05-07 04:48:31.000 127 33286.51 268.28 2386.45 38.59 2010-05-07 04:48:32.000 127 33286.45 268.26 2386.32 38.59 2010-05-07 04:48:33.000 127 33286.52 268.23 2386.38 38.59 2010-05-07 04:48:34.000 127 33286.54 268.21 2386.37 38.59 2010-05-07 04:48:35.000 127 33286.38 268.30 2386.40 38.59 2010-05-07 04:48:36.000 127 33286.55 268.30 2386.46 38.59 2010-05-07 04:48:37.000 127 33286.50 268.25 2386.41 38.59 2010-05-07 04:48:38.000 127 33286.48 268.31 2386.38 38.59 2010-05-07 04:48:39.000 127 33286.62 268.33 2386.37 38.59 2010-05-07 04:48:40.000 127 33286.55 268.40 2386.34 38.59 2010-05-07 04:48:41.000 127 33286.43 268.37 2386.43 38.59 2010-05-07 04:48:42.000 127 33286.58 268.42 2386.39 38.59 2010-05-07 04:48:43.000 127 33286.58 268.43 2386.44 38.59 2010-05-07 04:48:44.000 127 33286.61 268.43 2386.39 38.59 2010-05-07 04:48:45.000 127 33286.56 268.45 2386.43 38.59 2010-05-07 04:48:46.000 127 33286.48 268.43 2386.41 38.59 2010-05-07 04:48:47.000 127 33286.46 268.36 2386.41 38.59 2010-05-07 04:48:48.000 127 33286.46 268.42 2386.43 38.59 2010-05-07 04:48:49.000 127 33286.36 268.40 2386.40 38.59 2010-05-07 04:48:50.000 127 33286.42 268.43 2386.52 38.59 2010-05-07 04:48:51.000 127 33286.38 268.40 2386.49 38.59 2010-05-07 04:48:52.000 127 33286.33 268.40 2386.47 38.59 2010-05-07 04:48:53.000 127 33286.35 268.40 2386.50 38.59 2010-05-07 04:48:54.000 127 33286.40 268.34 2386.51 38.59 2010-05-07 04:48:55.000 127 33286.34 268.39 2386.46 38.59 2010-05-07 04:48:56.000 127 33286.42 268.42 2386.52 38.59 2010-05-07 04:48:57.000 127 33286.49 268.43 2386.53 38.59 2010-05-07 04:48:58.000 127 33286.41 268.40 2386.52 38.59 2010-05-07 04:48:59.000 127 33286.58 268.40 2386.50 38.59 2010-05-07 04:49:00.000 127 33286.46 268.40 2386.54 38.59 2010-05-07 04:49:01.000 127 33286.40 268.39 2386.49 38.59 2010-05-07 04:49:02.000 127 33286.40 268.39 2386.49 38.59 2010-05-07 04:49:03.000 127 33286.31 268.47 2386.52 38.59 2010-05-07 04:49:04.000 127 33286.31 268.42 2386.48 38.59 2010-05-07 04:49:05.000 127 33286.25 268.39 2386.51 38.59 2010-05-07 04:49:06.000 127 33286.42 268.42 2386.49 38.59 2010-05-07 04:49:07.000 127 33286.18 268.42 2386.51 38.59 2010-05-07 04:49:08.000 127 33286.12 268.46 2386.47 38.59 2010-05-07 04:49:09.000 127 33286.03 268.48 2386.51 38.59 2010-05-07 04:49:10.000 127 33286.13 268.46 2386.55 38.59 2010-05-07 04:49:11.000 127 33285.99 268.45 2386.54 38.59 2010-05-07 04:49:12.000 127 33285.94 268.48 2386.57 38.59 2010-05-07 04:49:13.000 127 33285.96 268.49 2386.53 38.59 2010-05-07 04:49:14.000 127 33285.89 268.46 2386.54 38.59 2010-05-07 04:49:15.000 127 33285.84 268.48 2386.53 38.59 2010-05-07 04:49:16.000 127 33285.86 268.45 2386.58 38.59 2010-05-07 04:49:17.000 127 33285.80 268.47 2386.53 38.59 2010-05-07 04:49:18.000 127 33285.89 268.50 2386.47 38.59 2010-05-07 04:49:19.000 127 33285.87 268.47 2386.59 38.59 2010-05-07 04:49:20.000 127 33285.98 268.48 2386.66 38.59 2010-05-07 04:49:21.000 127 33286.04 268.49 2386.63 38.59 2010-05-07 04:49:22.000 127 33286.06 268.45 2386.54 38.59 2010-05-07 04:49:23.000 127 33286.15 268.46 2386.68 38.59 2010-05-07 04:49:24.000 127 33286.20 268.48 2386.62 38.59 2010-05-07 04:49:25.000 127 33286.18 268.46 2386.65 38.59 2010-05-07 04:49:26.000 127 33286.21 268.48 2386.62 38.59 2010-05-07 04:49:27.000 127 33286.41 268.46 2386.66 38.59 2010-05-07 04:49:28.000 127 33286.38 268.50 2386.69 38.59 2010-05-07 04:49:29.000 127 33286.31 268.48 2386.69 38.59 2010-05-07 04:49:30.000 127 33286.38 268.48 2386.68 38.59 2010-05-07 04:49:31.000 127 33286.26 268.49 2386.63 38.59 2010-05-07 04:49:32.000 127 33286.30 268.52 2386.57 38.59 2010-05-07 04:49:33.000 127 33286.25 268.54 2386.68 38.59 2010-05-07 04:49:34.000 127 33286.27 268.52 2386.61 38.59 2010-05-07 04:49:35.000 127 33286.25 268.52 2386.51 38.59 2010-05-07 04:49:36.000 127 33286.21 268.50 2386.62 38.59 2010-05-07 04:49:37.000 127 33286.18 268.54 2386.54 38.59 2010-05-07 04:49:38.000 127 33286.05 268.56 2386.50 38.59 2010-05-07 04:49:39.000 127 33286.09 268.49 2386.58 38.59 2010-05-07 04:49:40.000 127 33286.00 268.49 2386.53 38.59 2010-05-07 04:49:41.000 127 33285.93 268.50 2386.51 38.59 2010-05-07 04:49:42.000 127 33285.83 268.51 2386.66 38.59 2010-05-07 04:49:43.000 127 33285.84 268.50 2386.65 38.59 2010-05-07 04:49:44.000 127 33285.71 268.48 2386.57 38.59 2010-05-07 04:49:45.000 127 33285.65 268.49 2386.61 38.59 2010-05-07 04:49:46.000 127 33285.54 268.47 2386.66 38.59 2010-05-07 04:49:47.000 127 33285.57 268.53 2386.66 38.59 2010-05-07 04:49:48.000 127 33285.34 268.50 2386.63 38.59 2010-05-07 04:49:49.000 127 33285.40 268.46 2386.65 38.59 2010-05-07 04:49:50.000 127 33285.34 268.50 2386.70 38.59 2010-05-07 04:49:51.000 127 33285.29 268.46 2386.66 38.59 2010-05-07 04:49:52.000 127 33285.18 268.51 2386.63 38.59 2010-05-07 04:49:53.000 127 33285.19 268.53 2386.65 38.59 2010-05-07 04:49:54.000 127 33285.14 268.57 2386.80 38.59 2010-05-07 04:49:55.000 127 33285.13 268.53 2386.82 38.59 2010-05-07 04:49:56.000 127 33285.22 268.54 2386.76 38.59 2010-05-07 04:49:57.000 127 33285.21 268.52 2386.79 38.59 2010-05-07 04:49:58.000 127 33285.13 268.50 2386.84 38.59 2010-05-07 04:49:59.000 127 33285.12 268.50 2386.84 38.59 2010-05-07 04:50:00.000 127 33285.30 268.55 2386.76 38.59 2010-05-07 04:50:01.000 127 33285.12 268.53 2386.77 38.59 2010-05-07 04:50:02.000 127 33285.31 268.49 2386.87 38.59 2010-05-07 04:50:03.000 127 33285.19 268.47 2386.94 38.59 2010-05-07 04:50:04.000 127 33285.25 268.48 2386.82 38.59 2010-05-07 04:50:05.000 127 33285.33 268.51 2386.88 38.59 2010-05-07 04:50:06.000 127 33285.36 268.49 2386.87 38.59 2010-05-07 04:50:07.000 127 33285.30 268.51 2386.85 38.59 2010-05-07 04:50:08.000 127 33285.35 268.46 2386.89 38.59 2010-05-07 04:50:09.000 127 33285.49 268.47 2386.84 38.59 2010-05-07 04:50:10.000 127 33285.47 268.46 2386.84 38.59 2010-05-07 04:50:11.000 127 33285.62 268.45 2386.86 38.59 2010-05-07 04:50:12.000 127 33285.54 268.52 2386.93 38.59 2010-05-07 04:50:13.000 127 33285.56 268.46 2386.82 38.59 2010-05-07 04:50:14.000 127 33285.56 268.43 2386.84 38.59 2010-05-07 04:50:15.000 127 33285.63 268.48 2386.84 38.59 2010-05-07 04:50:16.000 127 33285.52 268.48 2386.78 38.59 2010-05-07 04:50:17.000 127 33285.51 268.43 2386.79 38.59 2010-05-07 04:50:18.000 127 33285.69 268.44 2386.73 38.59 2010-05-07 04:50:19.000 127 33285.57 268.47 2386.69 38.59 2010-05-07 04:50:20.000 127 33285.61 268.46 2386.80 38.59 2010-05-07 04:50:21.000 127 33285.61 268.47 2386.78 38.59 2010-05-07 04:50:22.000 127 33285.51 268.48 2386.78 38.59 2010-05-07 04:50:23.000 127 33285.50 268.46 2386.75 38.59 2010-05-07 04:50:24.000 127 33285.53 268.43 2386.66 38.59 2010-05-07 04:50:25.000 127 33285.50 268.44 2386.70 38.59 2010-05-07 04:50:26.000 127 33285.43 268.47 2386.71 38.59 2010-05-07 04:50:27.000 127 33285.43 268.45 2386.60 38.59 2010-05-07 04:50:28.000 127 33285.37 268.47 2386.72 38.59 2010-05-07 04:50:29.000 127 33285.21 268.44 2386.63 38.59 2010-05-07 04:50:30.000 127 33285.25 268.45 2386.75 38.59 2010-05-07 04:50:31.000 127 33285.14 268.48 2386.74 38.59 2010-05-07 04:50:32.000 127 33285.14 268.49 2386.75 38.59 2010-05-07 04:50:33.000 127 33285.00 268.50 2386.72 38.59 2010-05-07 04:50:34.000 127 33284.99 268.47 2386.69 38.59 2010-05-07 04:50:35.000 127 33284.99 268.50 2386.71 38.59 2010-05-07 04:50:36.000 127 33284.98 268.44 2386.76 38.59 2010-05-07 04:50:37.000 127 33284.88 268.46 2386.72 38.59 2010-05-07 04:50:38.000 127 33284.96 268.48 2386.77 38.59 2010-05-07 04:50:39.000 127 33284.91 268.51 2386.73 38.59 2010-05-07 04:50:40.000 127 33285.04 268.50 2386.91 38.59 2010-05-07 04:50:41.000 127 33284.93 268.47 2386.84 38.59 2010-05-07 04:50:42.000 127 33285.05 268.47 2386.75 38.59 2010-05-07 04:50:43.000 127 33285.06 268.46 2386.81 38.59 2010-05-07 04:50:44.000 127 33285.01 268.48 2386.83 38.59 2010-05-07 04:50:45.000 127 33285.06 268.49 2386.79 38.59 2010-05-07 04:50:46.000 127 33284.99 268.45 2386.81 38.59 2010-05-07 04:50:47.000 127 33285.00 268.47 2386.85 38.59 2010-05-07 04:50:48.000 127 33284.94 268.50 2386.88 38.59 2010-05-07 04:50:49.000 127 33284.91 268.47 2386.85 38.59 2010-05-07 04:50:50.000 127 33285.00 268.44 2386.84 38.59 2010-05-07 04:50:51.000 127 33284.90 268.41 2386.90 38.59 2010-05-07 04:50:52.000 127 33284.98 268.43 2386.76 38.59 2010-05-07 04:50:53.000 127 33284.77 268.41 2386.83 38.59 2010-05-07 04:50:54.000 127 33285.04 268.39 2386.78 38.59 2010-05-07 04:50:55.000 127 33284.96 268.38 2386.74 38.59 2010-05-07 04:50:56.000 127 33284.94 268.37 2386.83 38.59 2010-05-07 04:50:57.000 127 33284.92 268.41 2386.85 38.59 2010-05-07 04:50:58.000 127 33284.93 268.37 2386.76 38.59 2010-05-07 04:50:59.000 127 33284.82 268.39 2386.81 38.59 2010-05-07 04:51:00.000 127 33284.89 268.36 2386.81 38.59 2010-05-07 04:51:01.000 127 33284.88 268.32 2386.81 38.59 2010-05-07 04:51:02.000 127 33284.94 268.43 2386.81 38.59 2010-05-07 04:51:03.000 127 33284.82 268.42 2386.77 38.59 2010-05-07 04:51:04.000 127 33284.94 268.45 2386.75 38.59 2010-05-07 04:51:05.000 127 33284.95 268.44 2386.86 38.59 2010-05-07 04:51:06.000 127 33284.84 268.42 2386.74 38.59 2010-05-07 04:51:07.000 127 33284.87 268.42 2386.69 38.59 2010-05-07 04:51:08.000 127 33284.88 268.42 2386.84 38.59 2010-05-07 04:51:09.000 127 33284.87 268.46 2386.86 38.59 2010-05-07 04:51:10.000 127 33284.94 268.46 2386.78 38.59 2010-05-07 04:51:11.000 127 33284.93 268.46 2386.78 38.59 2010-05-07 04:51:12.000 127 33284.97 268.46 2386.79 38.59 2010-05-07 04:51:13.000 127 33284.99 268.48 2386.79 38.59 2010-05-07 04:51:14.000 127 33285.00 268.41 2386.89 38.59 2010-05-07 04:51:15.000 127 33285.04 268.50 2386.78 38.59 2010-05-07 04:51:16.000 127 33285.01 268.46 2386.72 38.59 2010-05-07 04:51:17.000 127 33285.10 268.47 2386.69 38.59 2010-05-07 04:51:18.000 127 33285.04 268.50 2386.71 38.59 2010-05-07 04:51:19.000 127 33285.05 268.46 2386.73 38.59 2010-05-07 04:51:20.000 127 33285.13 268.44 2386.68 38.59 2010-05-07 04:51:21.000 127 33285.21 268.44 2386.71 38.59 2010-05-07 04:51:22.000 127 33285.24 268.48 2386.70 38.59 2010-05-07 04:51:23.000 127 33285.21 268.47 2386.76 38.59 2010-05-07 04:51:24.000 127 33285.15 268.40 2386.66 38.59 2010-05-07 04:51:25.000 127 33285.22 268.39 2386.68 38.59 2010-05-07 04:51:26.000 127 33285.14 268.45 2386.66 38.59 2010-05-07 04:51:27.000 127 33285.19 268.44 2386.66 38.59 2010-05-07 04:51:28.000 127 33285.28 268.48 2386.61 38.59 2010-05-07 04:51:29.000 127 33285.14 268.44 2386.68 38.59 2010-05-07 04:51:30.000 127 33285.26 268.47 2386.67 38.59 2010-05-07 04:51:31.000 127 33285.18 268.46 2386.72 38.59 2010-05-07 04:51:32.000 127 33285.11 268.44 2386.56 38.59 2010-05-07 04:51:33.000 127 33285.08 268.51 2386.64 38.59 2010-05-07 04:51:34.000 127 33285.21 268.47 2386.60 38.59 2010-05-07 04:51:35.000 127 33285.00 268.47 2386.56 38.59 2010-05-07 04:51:36.000 127 33284.88 268.45 2386.61 38.59 2010-05-07 04:51:37.000 127 33284.87 268.47 2386.66 38.59 2010-05-07 04:51:38.000 127 33284.87 268.45 2386.62 38.59 2010-05-07 04:51:39.000 127 33284.82 268.48 2386.60 38.59 2010-05-07 04:51:40.000 127 33284.71 268.49 2386.59 38.59 2010-05-07 04:51:41.000 127 33284.73 268.44 2386.63 38.59 2010-05-07 04:51:42.000 127 33284.68 268.50 2386.58 38.59 2010-05-07 04:51:43.000 127 33284.59 268.46 2386.59 38.59 2010-05-07 04:51:44.000 127 33284.51 268.48 2386.63 38.59 2010-05-07 04:51:45.000 127 33284.60 268.49 2386.53 38.59 2010-05-07 04:51:46.000 127 33284.60 268.48 2386.68 38.59 2010-05-07 04:51:47.000 127 33284.52 268.46 2386.68 38.59 2010-05-07 04:51:48.000 127 33284.51 268.48 2386.63 38.59 2010-05-07 04:51:49.000 127 33284.65 268.47 2386.69 38.59 2010-05-07 04:51:50.000 127 33284.73 268.51 2386.73 38.59 2010-05-07 04:51:51.000 127 33284.70 268.50 2386.69 38.59 2010-05-07 04:51:52.000 127 33284.57 268.49 2386.69 38.59 2010-05-07 04:51:53.000 127 33284.53 268.50 2386.66 38.59 2010-05-07 04:51:54.000 127 33284.77 268.48 2386.68 38.59 2010-05-07 04:51:55.000 127 33284.69 268.47 2386.72 38.59 2010-05-07 04:51:56.000 127 33284.70 268.51 2386.69 38.59 2010-05-07 04:51:57.000 127 33284.72 268.48 2386.76 38.59 2010-05-07 04:51:58.000 127 33284.77 268.56 2386.69 38.59 2010-05-07 04:51:59.000 127 33284.72 268.50 2386.62 38.59 2010-05-07 04:52:00.000 127 33284.86 268.51 2386.67 38.59 2010-05-07 04:52:01.000 127 33284.87 268.52 2386.66 38.59 2010-05-07 04:52:02.000 127 33284.76 268.52 2386.63 38.59 2010-05-07 04:52:03.000 127 33284.84 268.53 2386.62 38.59 2010-05-07 04:52:04.000 127 33284.81 268.49 2386.69 38.59 2010-05-07 04:52:05.000 127 33284.84 268.52 2386.68 38.59 2010-05-07 04:52:06.000 127 33284.98 268.52 2386.61 38.59 2010-05-07 04:52:07.000 127 33284.89 268.54 2386.54 38.59 2010-05-07 04:52:08.000 127 33285.02 268.53 2386.51 38.59 2010-05-07 04:52:09.000 127 33285.05 268.52 2386.55 38.59 2010-05-07 04:52:10.000 127 33284.97 268.52 2386.53 38.59 2010-05-07 04:52:11.000 127 33285.04 268.52 2386.55 38.59 2010-05-07 04:52:12.000 127 33285.07 268.53 2386.53 38.59 2010-05-07 04:52:13.000 127 33284.93 268.55 2386.47 38.59 2010-05-07 04:52:14.000 127 33285.00 268.55 2386.57 38.59 2010-05-07 04:52:15.000 127 33285.00 268.52 2386.59 38.59 2010-05-07 04:52:16.000 127 33284.96 268.54 2386.57 38.59 2010-05-07 04:52:17.000 127 33284.88 268.54 2386.46 38.59 2010-05-07 04:52:18.000 127 33284.94 268.56 2386.45 38.59 2010-05-07 04:52:19.000 127 33284.82 268.55 2386.48 38.59 2010-05-07 04:52:20.000 127 33284.84 268.49 2386.46 38.59 2010-05-07 04:52:21.000 127 33284.85 268.57 2386.53 38.59 2010-05-07 04:52:22.000 127 33284.80 268.54 2386.50 38.59 2010-05-07 04:52:23.000 127 33284.81 268.57 2386.48 38.59 2010-05-07 04:52:24.000 127 33284.76 268.57 2386.52 38.59 2010-05-07 04:52:25.000 127 33284.76 268.58 2386.58 38.59 2010-05-07 04:52:26.000 127 33284.83 268.59 2386.56 38.59 2010-05-07 04:52:27.000 127 33284.73 268.62 2386.56 38.59 2010-05-07 04:52:28.000 127 33284.75 268.62 2386.53 38.59 2010-05-07 04:52:29.000 127 33284.62 268.59 2386.50 38.59 2010-05-07 04:52:30.000 127 33284.70 268.63 2386.55 38.59 2010-05-07 04:52:31.000 127 33284.74 268.65 2386.59 38.59 2010-05-07 04:52:32.000 127 33284.74 268.63 2386.53 38.59 2010-05-07 04:52:33.000 127 33284.77 268.63 2386.51 38.59 2010-05-07 04:52:34.000 127 33284.71 268.68 2386.58 38.59 2010-05-07 04:52:35.000 127 33284.78 268.72 2386.63 38.59 2010-05-07 04:52:36.000 127 33284.81 268.69 2386.56 38.59 2010-05-07 04:52:37.000 127 33284.85 268.69 2386.54 38.59 2010-05-07 04:52:38.000 127 33284.82 268.68 2386.63 38.59 2010-05-07 04:52:39.000 127 33284.93 268.66 2386.56 38.59 2010-05-07 04:52:40.000 127 33284.97 268.74 2386.52 38.59 2010-05-07 04:52:41.000 127 33284.98 268.69 2386.58 38.59 2010-05-07 04:52:42.000 127 33284.96 268.72 2386.49 38.59 2010-05-07 04:52:43.000 127 33284.97 268.75 2386.53 38.59 2010-05-07 04:52:44.000 127 33285.04 268.69 2386.49 38.59 2010-05-07 04:52:45.000 127 33285.05 268.69 2386.50 38.59 2010-05-07 04:52:46.000 127 33285.07 268.68 2386.61 38.59 2010-05-07 04:52:47.000 127 33285.07 268.71 2386.56 38.59 2010-05-07 04:52:48.000 127 33285.13 268.75 2386.46 38.59 2010-05-07 04:52:49.000 127 33285.17 268.72 2386.50 38.59 2010-05-07 04:52:50.000 127 33285.21 268.74 2386.56 38.59 2010-05-07 04:52:51.000 127 33285.21 268.72 2386.50 38.59 2010-05-07 04:52:52.000 127 33285.13 268.79 2386.46 38.59 2010-05-07 04:52:53.000 127 33285.29 268.78 2386.43 38.59 2010-05-07 04:52:54.000 127 33285.12 268.79 2386.46 38.59 2010-05-07 04:52:55.000 127 33285.07 268.76 2386.42 38.59 2010-05-07 04:52:56.000 127 33285.12 268.81 2386.43 38.59 2010-05-07 04:52:57.000 127 33285.04 268.80 2386.51 38.59 2010-05-07 04:52:58.000 127 33285.08 268.81 2386.35 38.59 2010-05-07 04:52:59.000 127 33284.88 268.84 2386.45 38.59 2010-05-07 04:53:00.000 127 33284.87 268.81 2386.43 38.59 2010-05-07 04:53:01.000 127 33284.77 268.80 2386.38 38.59 2010-05-07 04:53:02.000 127 33284.69 268.81 2386.44 38.59 2010-05-07 04:53:03.000 127 33284.69 268.79 2386.39 38.59 2010-05-07 04:53:04.000 127 33284.69 268.82 2386.46 38.59 2010-05-07 04:53:05.000 127 33284.68 268.79 2386.41 38.59 2010-05-07 04:53:06.000 127 33284.72 268.81 2386.44 38.59 2010-05-07 04:53:07.000 127 33284.58 268.78 2386.43 38.59 2010-05-07 04:53:08.000 127 33284.61 268.80 2386.46 38.59 2010-05-07 04:53:09.000 127 33284.54 268.78 2386.41 38.59 2010-05-07 04:53:10.000 127 33284.42 268.82 2386.53 38.59 2010-05-07 04:53:11.000 127 33284.42 268.78 2386.59 38.59 2010-05-07 04:53:12.000 127 33284.42 268.80 2386.53 38.59 2010-05-07 04:53:13.000 127 33284.32 268.79 2386.53 38.59 2010-05-07 04:53:14.000 127 33284.31 268.82 2386.50 38.59 2010-05-07 04:53:15.000 127 33284.28 268.79 2386.55 38.59 2010-05-07 04:53:16.000 127 33284.29 268.77 2386.51 38.59 2010-05-07 04:53:17.000 127 33284.28 268.79 2386.62 38.59 2010-05-07 04:53:18.000 127 33284.31 268.80 2386.49 38.59 2010-05-07 04:53:19.000 127 33284.25 268.76 2386.47 38.59 2010-05-07 04:53:20.000 127 33284.32 268.75 2386.55 38.59 2010-05-07 04:53:21.000 127 33284.32 268.78 2386.57 38.59 2010-05-07 04:53:22.000 127 33284.33 268.77 2386.65 38.59 2010-05-07 04:53:23.000 127 33284.48 268.79 2386.59 38.59 2010-05-07 04:53:24.000 127 33284.40 268.76 2386.61 38.59 2010-05-07 04:53:25.000 127 33284.53 268.76 2386.60 38.59 2010-05-07 04:53:26.000 127 33284.60 268.80 2386.68 38.59 2010-05-07 04:53:27.000 127 33284.65 268.82 2386.61 38.59 2010-05-07 04:53:28.000 127 33284.71 268.81 2386.67 38.59 2010-05-07 04:53:29.000 127 33284.90 268.79 2386.53 38.59 2010-05-07 04:53:30.000 127 33284.82 268.79 2386.66 38.59 2010-05-07 04:53:31.000 127 33284.88 268.78 2386.55 38.59 2010-05-07 04:53:32.000 127 33284.99 268.77 2386.55 38.59 2010-05-07 04:53:33.000 127 33285.13 268.81 2386.45 38.59 2010-05-07 04:53:34.000 127 33285.13 268.77 2386.56 38.59 2010-05-07 04:53:35.000 127 33285.09 268.81 2386.57 38.59 2010-05-07 04:53:36.000 127 33285.18 268.81 2386.51 38.59 2010-05-07 04:53:37.000 127 33285.13 268.81 2386.51 38.59 2010-05-07 04:53:38.000 127 33285.23 268.77 2386.49 38.59 2010-05-07 04:53:39.000 127 33285.19 268.76 2386.36 38.59 2010-05-07 04:53:40.000 127 33285.05 268.73 2386.39 38.59 2010-05-07 04:53:41.000 127 33285.09 268.73 2386.37 38.59 2010-05-07 04:53:42.000 127 33285.14 268.80 2386.38 38.59 2010-05-07 04:53:43.000 127 33285.12 268.78 2386.28 38.59 2010-05-07 04:53:44.000 127 33285.08 268.77 2386.34 38.59 2010-05-07 04:53:45.000 127 33285.03 268.77 2386.25 38.59 2010-05-07 04:53:46.000 127 33284.99 268.79 2386.32 38.59 2010-05-07 04:53:47.000 127 33284.98 268.81 2386.30 38.59 2010-05-07 04:53:48.000 127 33284.96 268.83 2386.35 38.59 2010-05-07 04:53:49.000 127 33284.99 268.84 2386.37 38.59 2010-05-07 04:53:50.000 127 33284.83 268.85 2386.30 38.59 2010-05-07 04:53:51.000 127 33284.85 268.84 2386.37 38.59 2010-05-07 04:53:52.000 127 33284.83 268.82 2386.31 38.59 2010-05-07 04:53:53.000 127 33284.88 268.83 2386.29 38.59 2010-05-07 04:53:54.000 127 33284.69 268.82 2386.22 38.59 2010-05-07 04:53:55.000 127 33284.71 268.80 2386.28 38.59 2010-05-07 04:53:56.000 127 33284.68 268.77 2386.24 38.59 2010-05-07 04:53:57.000 127 33284.73 268.81 2386.29 38.59 2010-05-07 04:53:58.000 127 33284.66 268.81 2386.29 38.59 2010-05-07 04:53:59.000 127 33284.58 268.83 2386.30 38.59 2010-05-07 04:54:00.000 127 33284.58 268.81 2386.37 38.59 2010-05-07 04:54:01.000 127 33284.60 268.77 2386.34 38.59 2010-05-07 04:54:02.000 127 33284.61 268.76 2386.41 38.59 2010-05-07 04:54:03.000 127 33284.61 268.75 2386.47 38.59 2010-05-07 04:54:04.000 127 33284.58 268.75 2386.35 38.59 2010-05-07 04:54:05.000 127 33284.68 268.72 2386.36 38.59 2010-05-07 04:54:06.000 127 33284.65 268.76 2386.33 38.59 2010-05-07 04:54:07.000 127 33284.64 268.75 2386.35 38.59 2010-05-07 04:54:08.000 127 33284.72 268.72 2386.35 38.59 2010-05-07 04:54:09.000 127 33284.67 268.76 2386.38 38.59 2010-05-07 04:54:10.000 127 33284.71 268.72 2386.35 38.59 2010-05-07 04:54:11.000 127 33284.77 268.69 2386.38 38.59 2010-05-07 04:54:12.000 127 33284.79 268.73 2386.38 38.59 2010-05-07 04:54:13.000 127 33284.72 268.68 2386.35 38.59 2010-05-07 04:54:14.000 127 33284.76 268.65 2386.33 38.59 2010-05-07 04:54:15.000 127 33284.71 268.67 2386.35 38.59 2010-05-07 04:54:16.000 127 33284.64 268.64 2386.37 38.59 2010-05-07 04:54:17.000 127 33284.78 268.69 2386.36 38.59 2010-05-07 04:54:18.000 127 33284.71 268.68 2386.38 38.59 2010-05-07 04:54:19.000 127 33284.71 268.66 2386.31 38.59 2010-05-07 04:54:20.000 127 33284.72 268.70 2386.43 38.59 2010-05-07 04:54:21.000 127 33284.64 268.67 2386.40 38.59 2010-05-07 04:54:22.000 127 33284.77 268.63 2386.35 38.59 2010-05-07 04:54:23.000 127 33284.66 268.67 2386.40 38.59 2010-05-07 04:54:24.000 127 33284.57 268.63 2386.37 38.59 2010-05-07 04:54:25.000 127 33284.57 268.65 2386.40 38.59 2010-05-07 04:54:26.000 127 33284.60 268.62 2386.39 38.59 2010-05-07 04:54:27.000 127 33284.58 268.58 2386.34 38.59 2010-05-07 04:54:28.000 127 33284.57 268.58 2386.31 38.59 2010-05-07 04:54:29.000 127 33284.61 268.61 2386.29 38.59 2010-05-07 04:54:30.000 127 33284.53 268.62 2386.37 38.59 2010-05-07 04:54:31.000 127 33284.52 268.63 2386.29 38.59 2010-05-07 04:54:32.000 127 33284.53 268.61 2386.35 38.59 2010-05-07 04:54:33.000 127 33284.56 268.61 2386.35 38.59 2010-05-07 04:54:34.000 127 33284.50 268.60 2386.32 38.59 2010-05-07 04:54:35.000 127 33284.55 268.57 2386.35 38.59 2010-05-07 04:54:36.000 127 33284.57 268.58 2386.32 38.59 2010-05-07 04:54:37.000 127 33284.49 268.54 2386.26 38.59 2010-05-07 04:54:38.000 127 33284.57 268.55 2386.29 38.59 2010-05-07 04:54:39.000 127 33284.54 268.50 2386.35 38.59 2010-05-07 04:54:40.000 127 33284.57 268.52 2386.28 38.59 2010-05-07 04:54:41.000 127 33284.53 268.51 2386.41 38.59 2010-05-07 04:54:42.000 127 33284.46 268.53 2386.30 38.59 2010-05-07 04:54:43.000 127 33284.43 268.52 2386.30 38.59 2010-05-07 04:54:44.000 127 33284.41 268.51 2386.27 38.59 2010-05-07 04:54:45.000 127 33284.42 268.53 2386.31 38.59 2010-05-07 04:54:46.000 127 33284.44 268.49 2386.40 38.59 2010-05-07 04:54:47.000 127 33284.45 268.53 2386.33 38.59 2010-05-07 04:54:48.000 127 33284.47 268.53 2386.32 38.59 2010-05-07 04:54:49.000 127 33284.54 268.53 2386.34 38.59 2010-05-07 04:54:50.000 127 33284.51 268.56 2386.31 38.59 2010-05-07 04:54:51.000 127 33284.49 268.56 2386.28 38.59 2010-05-07 04:54:52.000 127 33284.46 268.54 2386.32 38.59 2010-05-07 04:54:53.000 127 33284.47 268.56 2386.35 38.59 2010-05-07 04:54:54.000 127 33284.57 268.56 2386.38 38.59 2010-05-07 04:54:55.000 127 33284.53 268.51 2386.38 38.59 2010-05-07 04:54:56.000 127 33284.57 268.53 2386.36 38.59 2010-05-07 04:54:57.000 127 33284.62 268.51 2386.34 38.59 2010-05-07 04:54:58.000 127 33284.68 268.51 2386.32 38.59 2010-05-07 04:54:59.000 127 33284.62 268.53 2386.30 38.59 2010-05-07 04:55:00.000 127 33284.78 268.53 2386.28 38.59 2010-05-07 04:55:01.000 127 33284.68 268.52 2386.32 38.59 2010-05-07 04:55:02.000 127 33284.74 268.51 2386.32 38.59 2010-05-07 04:55:03.000 127 33284.76 268.53 2386.20 38.59 2010-05-07 04:55:04.000 127 33284.76 268.55 2386.24 38.59 2010-05-07 04:55:05.000 127 33284.79 268.56 2386.26 38.59 2010-05-07 04:55:06.000 127 33284.79 268.51 2386.31 38.59 2010-05-07 04:55:07.000 127 33284.70 268.55 2386.22 38.59 2010-05-07 04:55:08.000 127 33284.71 268.56 2386.21 38.59 2010-05-07 04:55:09.000 127 33284.73 268.56 2386.22 38.59 2010-05-07 04:55:10.000 127 33284.81 268.57 2386.20 38.59 2010-05-07 04:55:11.000 127 33284.60 268.57 2386.22 38.59 2010-05-07 04:55:12.000 127 33284.67 268.53 2386.19 38.59 2010-05-07 04:55:13.000 127 33284.56 268.56 2386.20 38.59 2010-05-07 04:55:14.000 127 33284.56 268.55 2386.24 38.59 2010-05-07 04:55:15.000 127 33284.61 268.56 2386.19 38.59 2010-05-07 04:55:16.000 127 33284.60 268.59 2386.16 38.59 2010-05-07 04:55:17.000 127 33284.53 268.59 2386.25 38.59 2010-05-07 04:55:18.000 127 33284.53 268.63 2386.25 38.59 2010-05-07 04:55:19.000 127 33284.52 268.60 2386.33 38.59 2010-05-07 04:55:20.000 127 33284.54 268.59 2386.18 38.59 2010-05-07 04:55:21.000 127 33284.58 268.65 2386.32 38.59 2010-05-07 04:55:22.000 127 33284.44 268.67 2386.22 38.59 2010-05-07 04:55:23.000 127 33284.61 268.66 2386.24 38.59 2010-05-07 04:55:24.000 127 33284.62 268.69 2386.26 38.59 2010-05-07 04:55:25.000 127 33284.60 268.67 2386.26 38.59 2010-05-07 04:55:26.000 127 33284.69 268.67 2386.26 38.59 2010-05-07 04:55:27.000 127 33284.75 268.67 2386.26 38.59 2010-05-07 04:55:28.000 127 33284.77 268.71 2386.22 38.59 2010-05-07 04:55:29.000 127 33284.85 268.72 2386.24 38.59 2010-05-07 04:55:30.000 127 33284.92 268.68 2386.30 38.59 2010-05-07 04:55:31.000 127 33284.94 268.69 2386.25 38.59 2010-05-07 04:55:32.000 127 33284.95 268.74 2386.23 38.59 2010-05-07 04:55:33.000 127 33284.99 268.74 2386.23 38.59 2010-05-07 04:55:34.000 127 33285.00 268.69 2386.26 38.59 2010-05-07 04:55:35.000 127 33285.07 268.72 2386.18 38.59 2010-05-07 04:55:36.000 127 33285.05 268.77 2386.19 38.59 2010-05-07 04:55:37.000 127 33285.09 268.74 2386.21 38.59 2010-05-07 04:55:38.000 127 33284.97 268.76 2386.17 38.59 2010-05-07 04:55:39.000 127 33285.06 268.80 2386.18 38.59 2010-05-07 04:55:40.000 127 33285.03 268.73 2386.17 38.59 2010-05-07 04:55:41.000 127 33285.05 268.77 2386.16 38.59 2010-05-07 04:55:42.000 127 33285.00 268.80 2386.22 38.59 2010-05-07 04:55:43.000 127 33284.99 268.79 2386.22 38.59 2010-05-07 04:55:44.000 127 33284.96 268.86 2386.16 38.59 2010-05-07 04:55:45.000 127 33284.98 268.80 2386.22 38.59 2010-05-07 04:55:46.000 127 33284.87 268.85 2386.03 38.59 2010-05-07 04:55:47.000 127 33284.99 268.82 2386.12 38.59 2010-05-07 04:55:48.000 127 33284.83 268.88 2386.10 38.59 2010-05-07 04:55:49.000 127 33284.91 268.90 2386.15 38.59 2010-05-07 04:55:50.000 127 33284.76 268.87 2386.10 38.59 2010-05-07 04:55:51.000 127 33284.75 268.89 2386.21 38.59 2010-05-07 04:55:52.000 127 33284.67 268.88 2386.10 38.59 2010-05-07 04:55:53.000 127 33284.54 268.88 2386.13 38.59 2010-05-07 04:55:54.000 127 33284.51 268.89 2386.17 38.59 2010-05-07 04:55:55.000 127 33284.53 268.90 2386.19 38.59 2010-05-07 04:55:56.000 127 33284.44 268.91 2386.21 38.59 2010-05-07 04:55:57.000 127 33284.31 268.91 2386.20 38.59 2010-05-07 04:55:58.000 127 33284.26 268.91 2386.21 38.59 2010-05-07 04:55:59.000 127 33284.35 268.98 2386.18 38.59 2010-05-07 04:56:00.000 127 33284.29 268.93 2386.22 38.59 2010-05-07 04:56:01.000 127 33284.22 268.92 2386.26 38.59 2010-05-07 04:56:02.000 127 33284.35 268.98 2386.37 38.59 2010-05-07 04:56:03.000 127 33284.28 268.94 2386.20 38.59 2010-05-07 04:56:04.000 127 33284.30 268.99 2386.27 38.59 2010-05-07 04:56:05.000 127 33284.44 269.01 2386.32 38.59 2010-05-07 04:56:06.000 127 33284.39 268.98 2386.40 38.59 2010-05-07 04:56:07.000 127 33284.46 268.98 2386.31 38.59 2010-05-07 04:56:08.000 127 33284.53 268.98 2386.41 38.59 2010-05-07 04:56:09.000 127 33284.64 268.96 2386.40 38.59 2010-05-07 04:56:10.000 127 33284.71 269.04 2386.31 38.59 2010-05-07 04:56:11.000 127 33284.67 269.06 2386.41 38.59 2010-05-07 04:56:12.000 127 33284.94 269.01 2386.34 38.59 2010-05-07 04:56:13.000 127 33284.89 269.04 2386.40 38.59 2010-05-07 04:56:14.000 127 33285.07 269.05 2386.37 38.59 2010-05-07 04:56:15.000 127 33285.16 269.08 2386.38 38.59 2010-05-07 04:56:16.000 127 33285.29 269.07 2386.32 38.59 2010-05-07 04:56:17.000 127 33285.29 269.03 2386.30 38.59 2010-05-07 04:56:18.000 127 33285.25 269.09 2386.41 38.59 2010-05-07 04:56:19.000 127 33285.39 269.10 2386.39 38.59 2010-05-07 04:56:20.000 127 33285.40 269.09 2386.22 38.59 2010-05-07 04:56:21.000 127 33285.44 269.12 2386.23 38.59 2010-05-07 04:56:22.000 127 33285.45 269.12 2386.25 38.59 2010-05-07 04:56:23.000 127 33285.45 269.08 2386.32 38.59 2010-05-07 04:56:24.000 127 33285.42 269.13 2386.18 38.59 2010-05-07 04:56:25.000 127 33285.49 269.12 2386.21 38.59 2010-05-07 04:56:26.000 127 33285.50 269.13 2386.22 38.59 2010-05-07 04:56:27.000 127 33285.35 269.15 2386.09 38.59 2010-05-07 04:56:28.000 127 33285.31 269.18 2386.16 38.59 2010-05-07 04:56:29.000 127 33285.37 269.15 2386.08 38.59 2010-05-07 04:56:30.000 127 33285.27 269.17 2386.13 38.59 2010-05-07 04:56:31.000 127 33285.26 269.19 2386.15 38.59 2010-05-07 04:56:32.000 127 33285.28 269.26 2386.12 38.59 2010-05-07 04:56:33.000 127 33285.21 269.23 2386.13 38.59 2010-05-07 04:56:34.000 127 33285.03 269.21 2386.15 38.59 2010-05-07 04:56:35.000 127 33285.06 269.23 2386.19 38.59 2010-05-07 04:56:36.000 127 33284.96 269.26 2386.11 38.59 2010-05-07 04:56:37.000 127 33284.96 269.27 2386.08 38.59 2010-05-07 04:56:38.000 127 33284.90 269.29 2386.16 38.59 2010-05-07 04:56:39.000 127 33284.83 269.31 2386.13 38.59 2010-05-07 04:56:40.000 127 33284.83 269.34 2386.13 38.59 2010-05-07 04:56:41.000 127 33284.76 269.36 2386.17 38.59 2010-05-07 04:56:42.000 127 33284.73 269.32 2386.13 38.59 2010-05-07 04:56:43.000 127 33284.76 269.29 2386.25 38.59 2010-05-07 04:56:44.000 127 33284.69 269.33 2386.18 38.59 2010-05-07 04:56:45.000 127 33284.85 269.35 2386.18 38.59 2010-05-07 04:56:46.000 127 33284.87 269.39 2386.24 38.59 2010-05-07 04:56:47.000 127 33284.65 269.33 2386.27 38.59 2010-05-07 04:56:48.000 127 33284.82 269.35 2386.20 38.59 2010-05-07 04:56:49.000 127 33284.79 269.34 2386.31 38.58 2010-05-07 04:56:50.000 127 33284.83 269.37 2386.30 38.58 2010-05-07 04:56:51.000 127 33284.88 269.39 2386.28 38.59 2010-05-07 04:56:52.000 127 33284.91 269.42 2386.29 38.59 2010-05-07 04:56:53.000 127 33284.91 269.39 2386.31 38.59 2010-05-07 04:56:54.000 127 33285.04 269.39 2386.28 38.59 2010-05-07 04:56:55.000 127 33285.04 269.39 2386.26 38.59 2010-05-07 04:56:56.000 127 33285.00 269.44 2386.29 38.59 2010-05-07 04:56:57.000 127 33285.08 269.40 2386.34 38.59 2010-05-07 04:56:58.000 127 33285.12 269.44 2386.38 38.59 2010-05-07 04:56:59.000 127 33285.09 269.42 2386.45 38.59 2010-05-07 04:57:00.000 127 33285.15 269.44 2386.33 38.59 2010-05-07 04:57:01.000 127 33285.09 269.43 2386.35 38.59 2010-05-07 04:57:02.000 127 33285.05 269.43 2386.26 38.59 2010-05-07 04:57:03.000 127 33285.21 269.48 2386.29 38.59 2010-05-07 04:57:04.000 127 33285.18 269.45 2386.35 38.59 2010-05-07 04:57:05.000 127 33285.11 269.48 2386.28 38.59 2010-05-07 04:57:06.000 127 33285.03 269.51 2386.30 38.59 2010-05-07 04:57:07.000 127 33285.16 269.52 2386.31 38.59 2010-05-07 04:57:08.000 127 33284.99 269.54 2386.25 38.59 2010-05-07 04:57:09.000 127 33285.04 269.57 2386.24 38.59 2010-05-07 04:57:10.000 127 33284.89 269.53 2386.29 38.59 2010-05-07 04:57:11.000 127 33284.99 269.61 2386.32 38.59 2010-05-07 04:57:12.000 127 33284.82 269.57 2386.32 38.59 2010-05-07 04:57:13.000 127 33284.78 269.63 2386.26 38.59 2010-05-07 04:57:14.000 127 33284.79 269.63 2386.44 38.59 2010-05-07 04:57:15.000 127 33284.64 269.67 2386.32 38.59 2010-05-07 04:57:16.000 127 33284.79 269.70 2386.34 38.59 2010-05-07 04:57:17.000 127 33284.68 269.68 2386.38 38.59 2010-05-07 04:57:18.000 127 33284.60 269.67 2386.35 38.59 2010-05-07 04:57:19.000 127 33284.63 269.69 2386.35 38.59 2010-05-07 04:57:20.000 127 33284.71 269.66 2386.36 38.59 2010-05-07 04:57:21.000 127 33284.62 269.75 2386.44 38.59 2010-05-07 04:57:22.000 127 33284.75 269.76 2386.41 38.59 2010-05-07 04:57:23.000 127 33284.54 269.79 2386.40 38.59 2010-05-07 04:57:24.000 127 33284.62 269.80 2386.51 38.59 2010-05-07 04:57:25.000 127 33284.62 269.77 2386.47 38.59 2010-05-07 04:57:26.000 127 33284.61 269.77 2386.57 38.59 2010-05-07 04:57:27.000 127 33284.63 269.86 2386.50 38.59 2010-05-07 04:57:28.000 127 33284.59 269.85 2386.47 38.58 2010-05-07 04:57:29.000 127 33284.71 269.82 2386.45 38.59 2010-05-07 04:57:30.000 127 33284.66 269.88 2386.58 38.59 2010-05-07 04:57:31.000 127 33284.70 269.89 2386.61 38.59 2010-05-07 04:57:32.000 127 33284.72 269.89 2386.53 38.59 2010-05-07 04:57:33.000 127 33284.78 269.88 2386.44 38.59 2010-05-07 04:57:34.000 127 33284.76 269.90 2386.53 38.59 2010-05-07 04:57:35.000 127 33284.89 269.99 2386.50 38.59 2010-05-07 04:57:36.000 127 33284.85 269.96 2386.55 38.59 2010-05-07 04:57:37.000 127 33284.89 269.96 2386.53 38.59 2010-05-07 04:57:38.000 127 33284.97 269.97 2386.51 38.59 2010-05-07 04:57:39.000 127 33285.06 270.01 2386.54 38.59 2010-05-07 04:57:40.000 127 33284.97 270.03 2386.53 38.59 2010-05-07 04:57:41.000 127 33285.04 270.02 2386.55 38.59 2010-05-07 04:57:42.000 127 33285.07 270.04 2386.61 38.59 2010-05-07 04:57:43.000 127 33285.10 270.04 2386.50 38.59 2010-05-07 04:57:44.000 127 33285.10 270.06 2386.61 38.59 2010-05-07 04:57:45.000 127 33285.08 270.08 2386.55 38.58 2010-05-07 04:57:46.000 127 33285.12 270.07 2386.50 38.59 2010-05-07 04:57:47.000 127 33285.07 270.10 2386.51 38.58 2010-05-07 04:57:48.000 127 33285.17 270.09 2386.44 38.59 2010-05-07 04:57:49.000 127 33285.13 270.10 2386.51 38.59 2010-05-07 04:57:50.000 127 33285.13 270.12 2386.53 38.59 2010-05-07 04:57:51.000 127 33285.18 270.14 2386.49 38.59 2010-05-07 04:57:52.000 127 33285.06 270.17 2386.43 38.59 2010-05-07 04:57:53.000 127 33285.05 270.16 2386.41 38.59 2010-05-07 04:57:54.000 127 33285.06 270.19 2386.39 38.59 2010-05-07 04:57:55.000 127 33285.01 270.17 2386.43 38.59 2010-05-07 04:57:56.000 127 33284.94 270.19 2386.51 38.59 2010-05-07 04:57:57.000 127 33284.97 270.23 2386.50 38.59 2010-05-07 04:57:58.000 127 33284.91 270.24 2386.46 38.59 2010-05-07 04:57:59.000 127 33284.92 270.19 2386.52 38.59 2010-05-07 04:58:00.000 127 33284.82 270.27 2386.44 38.59 2010-05-07 04:58:01.000 127 33284.85 270.26 2386.50 38.59 2010-05-07 04:58:02.000 127 33284.74 270.29 2386.53 38.59 2010-05-07 04:58:03.000 127 33284.54 270.27 2386.53 38.59 2010-05-07 04:58:04.000 127 33284.61 270.28 2386.51 38.59 2010-05-07 04:58:05.000 127 33284.68 270.33 2386.59 38.59 2010-05-07 04:58:06.000 127 33284.60 270.35 2386.63 38.59 2010-05-07 04:58:07.000 127 33284.51 270.32 2386.63 38.59 2010-05-07 04:58:08.000 127 33284.49 270.38 2386.62 38.59 2010-05-07 04:58:09.000 127 33284.47 270.37 2386.56 38.59 2010-05-07 04:58:10.000 127 33284.48 270.32 2386.63 38.59 2010-05-07 04:58:11.000 127 33284.36 270.32 2386.63 38.58 2010-05-07 04:58:12.000 127 33284.39 270.35 2386.68 38.59 2010-05-07 04:58:13.000 127 33284.35 270.34 2386.65 38.59 2010-05-07 04:58:14.000 127 33284.35 270.36 2386.67 38.58 2010-05-07 04:58:15.000 127 33284.35 270.38 2386.80 38.59 2010-05-07 04:58:16.000 127 33284.34 270.40 2386.71 38.58 2010-05-07 04:58:17.000 127 33284.39 270.36 2386.82 38.58 2010-05-07 04:58:18.000 127 33284.47 270.39 2386.71 38.59 2010-05-07 04:58:19.000 127 33284.42 270.34 2386.65 38.59 2010-05-07 04:58:20.000 127 33284.51 270.40 2386.83 38.59 2010-05-07 04:58:21.000 127 33284.60 270.42 2386.73 38.59 2010-05-07 04:58:22.000 127 33284.63 270.39 2386.76 38.58 2010-05-07 04:58:23.000 127 33284.67 270.39 2386.74 38.59 2010-05-07 04:58:24.000 127 33284.69 270.42 2386.75 38.58 2010-05-07 04:58:25.000 127 33284.78 270.41 2386.73 38.58 2010-05-07 04:58:26.000 127 33284.76 270.43 2386.68 38.59 2010-05-07 04:58:27.000 127 33284.88 270.43 2386.75 38.59 2010-05-07 04:58:28.000 127 33284.94 270.45 2386.78 38.59 2010-05-07 04:58:29.000 127 33284.97 270.44 2386.76 38.58 2010-05-07 04:58:30.000 127 33284.98 270.43 2386.78 38.58 2010-05-07 04:58:31.000 127 33285.07 270.45 2386.76 38.58 2010-05-07 04:58:32.000 127 33285.08 270.51 2386.66 38.59 2010-05-07 04:58:33.000 127 33285.14 270.51 2386.72 38.58 2010-05-07 04:58:34.000 127 33285.17 270.51 2386.63 38.58 2010-05-07 04:58:35.000 127 33285.13 270.47 2386.66 38.59 2010-05-07 04:58:36.000 127 33285.16 270.57 2386.68 38.59 2010-05-07 04:58:37.000 127 33285.15 270.55 2386.65 38.59 2010-05-07 04:58:38.000 127 33285.19 270.53 2386.61 38.59 2010-05-07 04:58:39.000 127 33285.15 270.55 2386.65 38.59 2010-05-07 04:58:40.000 127 33285.12 270.55 2386.58 38.59 2010-05-07 04:58:41.000 127 33285.07 270.60 2386.55 38.58 2010-05-07 04:58:42.000 127 33285.24 270.58 2386.64 38.59 2010-05-07 04:58:43.000 127 33285.09 270.55 2386.59 38.59 2010-05-07 04:58:44.000 127 33285.10 270.61 2386.69 38.59 2010-05-07 04:58:45.000 127 33284.97 270.59 2386.58 38.59 2010-05-07 04:58:46.000 127 33284.97 270.63 2386.62 38.58 2010-05-07 04:58:47.000 127 33284.91 270.60 2386.57 38.59 2010-05-07 04:58:48.000 127 33284.90 270.64 2386.55 38.58 2010-05-07 04:58:49.000 127 33284.91 270.62 2386.50 38.58 2010-05-07 04:58:50.000 127 33284.86 270.67 2386.58 38.59 2010-05-07 04:58:51.000 127 33284.75 270.69 2386.62 38.59 2010-05-07 04:58:52.000 127 33284.71 270.73 2386.57 38.59 2010-05-07 04:58:53.000 127 33284.71 270.71 2386.68 38.59 2010-05-07 04:58:54.000 127 33284.58 270.72 2386.65 38.59 2010-05-07 04:58:55.000 127 33284.54 270.73 2386.68 38.59 2010-05-07 04:58:56.000 127 33284.53 270.75 2386.62 38.58 2010-05-07 04:58:57.000 127 33284.48 270.80 2386.63 38.59 2010-05-07 04:58:58.000 127 33284.41 270.79 2386.66 38.59 2010-05-07 04:58:59.000 127 33284.39 270.75 2386.69 38.59 2010-05-07 04:59:00.000 127 33284.25 270.75 2386.86 38.59 2010-05-07 04:59:01.000 127 33284.25 270.75 2386.83 38.59 2010-05-07 04:59:02.000 127 33284.29 270.83 2386.74 38.59 2010-05-07 04:59:03.000 127 33284.25 270.80 2386.76 38.59 2010-05-07 04:59:04.000 127 33284.20 270.78 2386.76 38.59 2010-05-07 04:59:05.000 127 33284.20 270.75 2386.80 38.59 2010-05-07 04:59:06.000 127 33284.23 270.76 2386.79 38.59 2010-05-07 04:59:07.000 127 33284.26 270.81 2386.84 38.59 2010-05-07 04:59:08.000 127 33284.22 270.78 2386.75 38.59 2010-05-07 04:59:09.000 127 33284.22 270.78 2386.81 38.59 2010-05-07 04:59:10.000 127 33284.32 270.74 2386.90 38.59 2010-05-07 04:59:11.000 127 33284.27 270.77 2386.91 38.59 2010-05-07 04:59:12.000 127 33284.41 270.76 2386.94 38.59 2010-05-07 04:59:13.000 127 33284.42 270.75 2386.94 38.59 2010-05-07 04:59:14.000 127 33284.45 270.78 2386.92 38.59 2010-05-07 04:59:15.000 127 33284.54 270.81 2386.89 38.59 2010-05-07 04:59:16.000 127 33284.57 270.80 2386.97 38.59 2010-05-07 04:59:17.000 127 33284.73 270.78 2386.89 38.59 2010-05-07 04:59:18.000 127 33284.62 270.77 2386.82 38.59 2010-05-07 04:59:19.000 127 33284.77 270.81 2386.75 38.59 2010-05-07 04:59:20.000 127 33284.82 270.80 2386.78 38.59 2010-05-07 04:59:21.000 127 33284.88 270.75 2386.87 38.59 2010-05-07 04:59:22.000 127 33284.93 270.79 2386.85 38.59 2010-05-07 04:59:23.000 127 33284.89 270.80 2386.82 38.59 2010-05-07 04:59:24.000 127 33285.05 270.78 2386.80 38.59 2010-05-07 04:59:25.000 127 33284.97 270.80 2386.75 38.59 2010-05-07 04:59:26.000 127 33285.00 270.74 2386.72 38.58 2010-05-07 04:59:27.000 127 33285.07 270.78 2386.76 38.59 2010-05-07 04:59:28.000 127 33285.08 270.78 2386.78 38.58 2010-05-07 04:59:29.000 127 33285.15 270.81 2386.69 38.58 2010-05-07 04:59:30.000 127 33284.97 270.80 2386.72 38.59 2010-05-07 04:59:31.000 127 33285.04 270.85 2386.66 38.58 2010-05-07 04:59:32.000 127 33285.04 270.82 2386.73 38.59 2010-05-07 04:59:33.000 127 33285.10 270.86 2386.64 38.58 2010-05-07 04:59:34.000 127 33285.12 270.89 2386.74 38.58 2010-05-07 04:59:35.000 127 33285.13 270.86 2386.76 38.58 2010-05-07 04:59:36.000 127 33285.06 270.89 2386.69 38.58 2010-05-07 04:59:37.000 127 33285.28 270.90 2386.74 38.58 2010-05-07 04:59:38.000 127 33285.26 270.89 2386.66 38.59 2010-05-07 04:59:39.000 127 33285.28 270.94 2386.60 38.58 2010-05-07 04:59:40.000 127 33285.29 270.88 2386.60 38.59 2010-05-07 04:59:41.000 127 33285.24 270.94 2386.62 38.58 2010-05-07 04:59:42.000 127 33285.32 270.92 2386.71 38.58 2010-05-07 04:59:43.000 127 33285.36 270.96 2386.62 38.59 2010-05-07 04:59:44.000 127 33285.34 270.96 2386.70 38.59 2010-05-07 04:59:45.000 127 33285.44 270.94 2386.57 38.59 2010-05-07 04:59:46.000 127 33285.49 270.97 2386.63 38.59 2010-05-07 04:59:47.000 127 33285.49 270.94 2386.66 38.58 2010-05-07 04:59:48.000 127 33285.40 270.98 2386.57 38.59 2010-05-07 04:59:49.000 127 33285.28 270.96 2386.59 38.59 2010-05-07 04:59:50.000 127 33285.38 270.96 2386.57 38.59 2010-05-07 04:59:51.000 127 33285.40 271.01 2386.60 38.58 2010-05-07 04:59:52.000 127 33285.37 270.94 2386.67 38.58 2010-05-07 04:59:53.000 127 33285.36 270.93 2386.54 38.58 2010-05-07 04:59:54.000 127 33285.36 270.94 2386.56 38.58 2010-05-07 04:59:55.000 127 33285.42 270.92 2386.61 38.59 2010-05-07 04:59:56.000 127 33285.37 270.91 2386.61 38.59 2010-05-07 04:59:57.000 127 33285.38 270.92 2386.55 38.59 2010-05-07 04:59:58.000 127 33285.34 270.92 2386.53 38.58 2010-05-07 04:59:59.000 127 33285.27 270.98 2386.56 38.59 2010-05-07 05:00:00.000 127 33285.36 270.93 2386.58 38.58 2010-05-07 05:00:01.000 127 33285.19 270.92 2386.55 38.58 2010-05-07 05:00:02.000 127 33285.19 270.93 2386.57 38.58 2010-05-07 05:00:03.000 127 33285.21 270.93 2386.53 38.58 2010-05-07 05:00:04.000 127 33285.19 270.96 2386.61 38.58 2010-05-07 05:00:05.000 127 33285.10 270.93 2386.62 38.59 2010-05-07 05:00:06.000 127 33285.12 271.00 2386.53 38.58 2010-05-07 05:00:07.000 127 33285.06 270.97 2386.56 38.58 2010-05-07 05:00:08.000 127 33285.03 270.96 2386.57 38.58 2010-05-07 05:00:09.000 127 33285.02 271.03 2386.63 38.58 2010-05-07 05:00:10.000 127 33285.00 270.98 2386.61 38.58 2010-05-07 05:00:11.000 127 33284.96 271.00 2386.65 38.58 2010-05-07 05:00:12.000 127 33284.97 271.00 2386.61 38.59 2010-05-07 05:00:13.000 127 33284.94 271.03 2386.59 38.58 2010-05-07 05:00:14.000 127 33284.98 271.04 2386.69 38.58 2010-05-07 05:00:15.000 127 33285.07 270.97 2386.64 38.58 2010-05-07 05:00:16.000 127 33285.12 270.99 2386.61 38.58 2010-05-07 05:00:17.000 127 33285.16 271.06 2386.63 38.58 2010-05-07 05:00:18.000 127 33285.07 271.00 2386.63 38.59 2010-05-07 05:00:19.000 127 33285.10 270.98 2386.65 38.59 2010-05-07 05:00:20.000 127 33285.14 271.01 2386.63 38.59 2010-05-07 05:00:21.000 127 33285.29 271.02 2386.68 38.58 2010-05-07 05:00:22.000 127 33285.28 270.99 2386.69 38.58 2010-05-07 05:00:23.000 127 33285.28 271.04 2386.73 38.58 2010-05-07 05:00:24.000 127 33285.32 270.96 2386.66 38.58 2010-05-07 05:00:25.000 127 33285.38 271.01 2386.61 38.58 2010-05-07 05:00:26.000 127 33285.35 271.00 2386.64 38.58 2010-05-07 05:00:27.000 127 33285.42 271.00 2386.59 38.58 2010-05-07 05:00:28.000 127 33285.51 271.00 2386.60 38.58 2010-05-07 05:00:29.000 127 33285.59 270.97 2386.65 38.58 2010-05-07 05:00:30.000 127 33285.59 271.00 2386.61 38.58 2010-05-07 05:00:31.000 127 33285.70 270.98 2386.51 38.58 2010-05-07 05:00:32.000 127 33285.63 270.96 2386.44 38.59 2010-05-07 05:00:33.000 127 33285.74 271.01 2386.59 38.58 2010-05-07 05:00:34.000 127 33285.73 271.04 2386.49 38.58 2010-05-07 05:00:35.000 127 33285.69 271.07 2386.50 38.58 2010-05-07 05:00:36.000 127 33285.68 271.02 2386.55 38.58 2010-05-07 05:00:37.000 127 33285.81 271.00 2386.50 38.58 2010-05-07 05:00:38.000 127 33285.64 271.00 2386.40 38.58 2010-05-07 05:00:39.000 127 33285.76 271.02 2386.48 38.58 2010-05-07 05:00:40.000 127 33285.70 271.02 2386.40 38.58 2010-05-07 05:00:41.000 127 33285.56 271.00 2386.43 38.58 2010-05-07 05:00:42.000 127 33285.66 271.00 2386.35 38.58 2010-05-07 05:00:43.000 127 33285.62 271.03 2386.40 38.58 2010-05-07 05:00:44.000 127 33285.56 271.06 2386.37 38.58 2010-05-07 05:00:45.000 127 33285.57 271.05 2386.41 38.58 2010-05-07 05:00:46.000 127 33285.55 271.03 2386.47 38.58 2010-05-07 05:00:47.000 127 33285.49 270.97 2386.34 38.58 2010-05-07 05:00:48.000 127 33285.47 271.06 2386.43 38.58 2010-05-07 05:00:49.000 127 33285.68 271.02 2386.37 38.58 2010-05-07 05:00:50.000 127 33285.50 271.01 2386.37 38.58 2010-05-07 05:00:51.000 127 33285.54 271.04 2386.35 38.58 2010-05-07 05:00:52.000 127 33285.53 271.04 2386.37 38.58 2010-05-07 05:00:53.000 127 33285.60 271.02 2386.51 38.58 2010-05-07 05:00:54.000 127 33285.69 271.01 2386.48 38.58 2010-05-07 05:00:55.000 127 33285.65 271.00 2386.48 38.58 2010-05-07 05:00:56.000 127 33285.61 271.02 2386.43 38.58 2010-05-07 05:00:57.000 127 33285.67 271.02 2386.39 38.58 2010-05-07 05:00:58.000 127 33285.75 271.03 2386.41 38.58 2010-05-07 05:00:59.000 127 33285.70 271.04 2386.48 38.58 2010-05-07 05:01:00.000 127 33285.79 271.05 2386.50 38.58 2010-05-07 05:01:01.000 127 33285.74 271.07 2386.43 38.58 2010-05-07 05:01:02.000 127 33285.84 271.06 2386.37 38.58 2010-05-07 05:01:03.000 127 33285.76 271.09 2386.37 38.58 2010-05-07 05:01:04.000 127 33285.78 271.06 2386.41 38.58 2010-05-07 05:01:05.000 127 33285.79 271.07 2386.41 38.58 2010-05-07 05:01:06.000 127 33285.87 271.12 2386.45 38.58 2010-05-07 05:01:07.000 127 33285.81 271.13 2386.47 38.58 2010-05-07 05:01:08.000 127 33285.94 271.11 2386.37 38.58 2010-05-07 05:01:09.000 127 33285.94 271.09 2386.38 38.58 2010-05-07 05:01:10.000 127 33285.93 271.13 2386.39 38.58 2010-05-07 05:01:11.000 127 33285.86 271.11 2386.38 38.58 2010-05-07 05:01:12.000 127 33285.88 271.17 2386.40 38.58 2010-05-07 05:01:13.000 127 33285.99 271.14 2386.40 38.58 2010-05-07 05:01:14.000 127 33285.93 271.13 2386.31 38.58 2010-05-07 05:01:15.000 127 33285.93 271.19 2386.39 38.58 2010-05-07 05:01:16.000 127 33285.96 271.18 2386.37 38.58 2010-05-07 05:01:17.000 127 33285.89 271.17 2386.28 38.58 2010-05-07 05:01:18.000 127 33285.91 271.17 2386.35 38.59 2010-05-07 05:01:19.000 127 33285.97 271.19 2386.44 38.58 2010-05-07 05:01:20.000 127 33285.87 271.20 2386.42 38.58 2010-05-07 05:01:21.000 127 33285.91 271.19 2386.40 38.58 2010-05-07 05:01:22.000 127 33285.87 271.23 2386.38 38.58 2010-05-07 05:01:23.000 127 33285.92 271.25 2386.38 38.58 2010-05-07 05:01:24.000 127 33285.75 271.24 2386.36 38.58 2010-05-07 05:01:25.000 127 33285.86 271.26 2386.36 38.58 2010-05-07 05:01:26.000 127 33285.71 271.28 2386.31 38.58 2010-05-07 05:01:27.000 127 33285.76 271.27 2386.37 38.58 2010-05-07 05:01:28.000 127 33285.73 271.29 2386.39 38.58 2010-05-07 05:01:29.000 127 33285.68 271.26 2386.37 38.58 2010-05-07 05:01:30.000 127 33285.67 271.23 2386.38 38.58 2010-05-07 05:01:31.000 127 33285.57 271.31 2386.31 38.58 2010-05-07 05:01:32.000 127 33285.64 271.30 2386.28 38.58 2010-05-07 05:01:33.000 127 33285.66 271.28 2386.45 38.58 2010-05-07 05:01:34.000 127 33285.56 271.34 2386.49 38.58 2010-05-07 05:01:35.000 127 33285.49 271.30 2386.44 38.59 2010-05-07 05:01:36.000 127 33285.54 271.31 2386.40 38.58 2010-05-07 05:01:37.000 127 33285.46 271.33 2386.47 38.58 2010-05-07 05:01:38.000 127 33285.47 271.34 2386.48 38.58 2010-05-07 05:01:39.000 127 33285.52 271.33 2386.40 38.58 2010-05-07 05:01:40.000 127 33285.57 271.34 2386.46 38.58 2010-05-07 05:01:41.000 127 33285.55 271.34 2386.48 38.58 2010-05-07 05:01:42.000 127 33285.53 271.34 2386.49 38.58 2010-05-07 05:01:43.000 127 33285.65 271.24 2386.50 38.58 2010-05-07 05:01:44.000 127 33285.62 271.23 2386.49 38.58 2010-05-07 05:01:45.000 127 33285.66 271.26 2386.53 38.58 2010-05-07 05:01:46.000 127 33285.71 271.31 2386.51 38.58 2010-05-07 05:01:47.000 127 33285.83 271.31 2386.51 38.58 2010-05-07 05:01:48.000 127 33285.76 271.32 2386.59 38.58 2010-05-07 05:01:49.000 127 33285.84 271.31 2386.52 38.58 2010-05-07 05:01:50.000 127 33285.89 271.28 2386.50 38.58 2010-05-07 05:01:51.000 127 33285.90 271.33 2386.50 38.58 2010-05-07 05:01:52.000 127 33285.87 271.32 2386.46 38.58 2010-05-07 05:01:53.000 127 33285.90 271.28 2386.47 38.58 2010-05-07 05:01:54.000 127 33286.02 271.29 2386.53 38.58 2010-05-07 05:01:55.000 127 33286.00 271.31 2386.45 38.58 2010-05-07 05:01:56.000 127 33286.02 271.31 2386.46 38.58 2010-05-07 05:01:57.000 127 33285.93 271.33 2386.52 38.58 2010-05-07 05:01:58.000 127 33285.95 271.34 2386.46 38.58 2010-05-07 05:01:59.000 127 33285.96 271.35 2386.59 38.58 2010-05-07 05:02:00.000 127 33285.92 271.33 2386.47 38.58 2010-05-07 05:02:01.000 127 33286.03 271.33 2386.46 38.58 2010-05-07 05:02:02.000 127 33285.94 271.30 2386.42 38.58 2010-05-07 05:02:03.000 127 33285.89 271.39 2386.53 38.58 2010-05-07 05:02:04.000 127 33285.93 271.30 2386.43 38.58 2010-05-07 05:02:05.000 127 33285.89 271.33 2386.43 38.58 2010-05-07 05:02:06.000 127 33285.92 271.35 2386.48 38.58 2010-05-07 05:02:07.000 127 33285.90 271.40 2386.44 38.58 2010-05-07 05:02:08.000 127 33285.89 271.35 2386.43 38.58 2010-05-07 05:02:09.000 127 33285.84 271.39 2386.44 38.58 2010-05-07 05:02:10.000 127 33285.90 271.38 2386.45 38.58 2010-05-07 05:02:11.000 127 33285.92 271.43 2386.48 38.58 2010-05-07 05:02:12.000 127 33285.87 271.39 2386.52 38.58 2010-05-07 05:02:13.000 127 33285.87 271.41 2386.47 38.58 2010-05-07 05:02:14.000 127 33285.88 271.42 2386.45 38.58 2010-05-07 05:02:15.000 127 33285.94 271.43 2386.43 38.58 2010-05-07 05:02:16.000 127 33285.98 271.48 2386.38 38.58 2010-05-07 05:02:17.000 127 33286.02 271.45 2386.52 38.58 2010-05-07 05:02:18.000 127 33286.02 271.50 2386.43 38.58 2010-05-07 05:02:19.000 127 33286.10 271.52 2386.45 38.58 2010-05-07 05:02:20.000 127 33286.04 271.51 2386.40 38.58 2010-05-07 05:02:21.000 127 33286.08 271.50 2386.48 38.58 2010-05-07 05:02:22.000 127 33286.11 271.42 2386.58 38.58 2010-05-07 05:02:23.000 127 33286.11 271.53 2386.47 38.58 2010-05-07 05:02:24.000 127 33286.11 271.49 2386.52 38.58 2010-05-07 05:02:25.000 127 33286.19 271.47 2386.38 38.58 2010-05-07 05:02:26.000 127 33286.15 271.48 2386.41 38.58 2010-05-07 05:02:27.000 127 33286.15 271.46 2386.49 38.58 2010-05-07 05:02:28.000 127 33286.19 271.49 2386.39 38.58 2010-05-07 05:02:29.000 127 33286.23 271.53 2386.51 38.58 2010-05-07 05:02:30.000 127 33286.12 271.50 2386.40 38.58 2010-05-07 05:02:31.000 127 33286.07 271.48 2386.44 38.58 2010-05-07 05:02:32.000 127 33286.01 271.48 2386.53 38.58 2010-05-07 05:02:33.000 127 33286.19 271.46 2386.43 38.58 2010-05-07 05:02:34.000 127 33286.12 271.52 2386.36 38.58 2010-05-07 05:02:35.000 127 33286.03 271.48 2386.41 38.58 2010-05-07 05:02:36.000 127 33286.06 271.49 2386.51 38.58 2010-05-07 05:02:37.000 127 33285.96 271.54 2386.45 38.58 2010-05-07 05:02:38.000 127 33286.02 271.56 2386.49 38.58 2010-05-07 05:02:39.000 127 33286.02 271.55 2386.40 38.58 2010-05-07 05:02:40.000 127 33286.01 271.54 2386.45 38.58 2010-05-07 05:02:41.000 127 33285.97 271.58 2386.48 38.58 2010-05-07 05:02:42.000 127 33285.80 271.54 2386.52 38.58 2010-05-07 05:02:43.000 127 33285.82 271.56 2386.50 38.58 2010-05-07 05:02:44.000 127 33285.81 271.57 2386.49 38.58 2010-05-07 05:02:45.000 127 33285.79 271.57 2386.51 38.58 2010-05-07 05:02:46.000 127 33285.74 271.57 2386.55 38.58 2010-05-07 05:02:47.000 127 33285.79 271.53 2386.46 38.58 2010-05-07 05:02:48.000 127 33285.83 271.60 2386.51 38.58 2010-05-07 05:02:49.000 127 33285.71 271.60 2386.53 38.58 2010-05-07 05:02:50.000 127 33285.71 271.62 2386.45 38.58 2010-05-07 05:02:51.000 127 33285.71 271.62 2386.51 38.58 2010-05-07 05:02:52.000 127 33285.67 271.61 2386.50 38.58 2010-05-07 05:02:53.000 127 33285.76 271.62 2386.51 38.58 2010-05-07 05:02:54.000 127 33285.76 271.61 2386.50 38.58 2010-05-07 05:02:55.000 127 33285.85 271.63 2386.50 38.58 2010-05-07 05:02:56.000 127 33285.91 271.61 2386.57 38.58 2010-05-07 05:02:57.000 127 33285.99 271.60 2386.62 38.58 2010-05-07 05:02:58.000 127 33285.99 271.59 2386.58 38.58 2010-05-07 05:02:59.000 127 33286.06 271.61 2386.66 38.58 2010-05-07 05:03:00.000 127 33286.23 271.68 2386.60 38.58 2010-05-07 05:03:01.000 127 33286.26 271.62 2386.55 38.58 2010-05-07 05:03:02.000 127 33286.32 271.64 2386.57 38.58 2010-05-07 05:03:03.000 127 33286.44 271.66 2386.56 38.58 2010-05-07 05:03:04.000 127 33286.48 271.65 2386.61 38.58 2010-05-07 05:03:05.000 127 33286.50 271.69 2386.52 38.58 2010-05-07 05:03:06.000 127 33286.62 271.65 2386.54 38.58 2010-05-07 05:03:07.000 127 33286.71 271.63 2386.49 38.58 2010-05-07 05:03:08.000 127 33286.67 271.64 2386.50 38.58 2010-05-07 05:03:09.000 127 33286.77 271.67 2386.55 38.58 2010-05-07 05:03:10.000 127 33286.82 271.68 2386.50 38.58 2010-05-07 05:03:11.000 127 33286.71 271.67 2386.38 38.58 2010-05-07 05:03:12.000 127 33286.84 271.65 2386.38 38.58 2010-05-07 05:03:13.000 127 33286.90 271.70 2386.41 38.58 2010-05-07 05:03:14.000 127 33286.89 271.70 2386.38 38.58 2010-05-07 05:03:15.000 127 33286.81 271.70 2386.30 38.58 2010-05-07 05:03:16.000 127 33286.79 271.71 2386.31 38.58 2010-05-07 05:03:17.000 127 33286.80 271.72 2386.38 38.58 2010-05-07 05:03:18.000 127 33286.74 271.72 2386.35 38.58 2010-05-07 05:03:19.000 127 33286.76 271.70 2386.31 38.58 2010-05-07 05:03:20.000 127 33286.64 271.70 2386.34 38.58 2010-05-07 05:03:21.000 127 33286.65 271.72 2386.40 38.58 2010-05-07 05:03:22.000 127 33286.49 271.75 2386.31 38.58 2010-05-07 05:03:23.000 127 33286.33 271.73 2386.41 38.58 2010-05-07 05:03:24.000 127 33286.30 271.77 2386.28 38.58 2010-05-07 05:03:25.000 127 33286.18 271.75 2386.35 38.58 2010-05-07 05:03:26.000 127 33286.11 271.76 2386.38 38.58 2010-05-07 05:03:27.000 127 33286.11 271.78 2386.32 38.58 2010-05-07 05:03:28.000 127 33285.99 271.81 2386.37 38.58 2010-05-07 05:03:29.000 127 33285.97 271.83 2386.41 38.58 2010-05-07 05:03:30.000 127 33285.98 271.84 2386.49 38.58 2010-05-07 05:03:31.000 127 33285.90 271.84 2386.45 38.58 2010-05-07 05:03:32.000 127 33285.79 271.83 2386.49 38.58 2010-05-07 05:03:33.000 127 33285.82 271.84 2386.49 38.58 2010-05-07 05:03:34.000 127 33285.84 271.83 2386.55 38.58 2010-05-07 05:03:35.000 127 33285.96 271.82 2386.54 38.58 2010-05-07 05:03:36.000 127 33285.78 271.82 2386.50 38.58 2010-05-07 05:03:37.000 127 33285.93 271.84 2386.53 38.58 2010-05-07 05:03:38.000 127 33285.96 271.85 2386.52 38.58 2010-05-07 05:03:39.000 127 33286.01 271.87 2386.59 38.58 2010-05-07 05:03:40.000 127 33285.99 271.89 2386.62 38.58 2010-05-07 05:03:41.000 127 33286.02 271.85 2386.58 38.58 2010-05-07 05:03:42.000 127 33286.06 271.87 2386.65 38.58 2010-05-07 05:03:43.000 127 33286.06 271.83 2386.59 38.58 2010-05-07 05:03:44.000 127 33286.07 271.81 2386.59 38.58 2010-05-07 05:03:45.000 127 33286.22 271.82 2386.60 38.58 2010-05-07 05:03:46.000 127 33286.24 271.85 2386.63 38.58 2010-05-07 05:03:47.000 127 33286.36 271.87 2386.66 38.58 2010-05-07 05:03:48.000 127 33286.43 271.87 2386.54 38.58 2010-05-07 05:03:49.000 127 33286.47 271.83 2386.66 38.58 2010-05-07 05:03:50.000 127 33286.42 271.82 2386.60 38.58 2010-05-07 05:03:51.000 127 33286.50 271.88 2386.57 38.58 2010-05-07 05:03:52.000 127 33286.58 271.85 2386.62 38.58 2010-05-07 05:03:53.000 127 33286.66 271.86 2386.56 38.58 2010-05-07 05:03:54.000 127 33286.53 271.90 2386.55 38.58 2010-05-07 05:03:55.000 127 33286.67 271.87 2386.47 38.58 2010-05-07 05:03:56.000 127 33286.58 271.86 2386.50 38.58 2010-05-07 05:03:57.000 127 33286.61 271.93 2386.44 38.58 2010-05-07 05:03:58.000 127 33286.59 271.94 2386.59 38.58 2010-05-07 05:03:59.000 127 33286.47 271.96 2386.54 38.58 2010-05-07 05:04:00.000 127 33286.49 271.95 2386.53 38.58 2010-05-07 05:04:01.000 127 33286.46 271.97 2386.47 38.58 2010-05-07 05:04:02.000 127 33286.48 271.97 2386.52 38.58 2010-05-07 05:04:03.000 127 33286.47 271.97 2386.51 38.58 2010-05-07 05:04:04.000 127 33286.42 272.01 2386.45 38.58 2010-05-07 05:04:05.000 127 33286.47 272.03 2386.56 38.58 2010-05-07 05:04:06.000 127 33286.33 272.06 2386.45 38.58 2010-05-07 05:04:07.000 127 33286.43 272.06 2386.51 38.58 2010-05-07 05:04:08.000 127 33286.33 272.07 2386.54 38.58 2010-05-07 05:04:09.000 127 33286.37 272.05 2386.47 38.58 2010-05-07 05:04:10.000 127 33286.33 272.09 2386.55 38.58 2010-05-07 05:04:11.000 127 33286.42 272.07 2386.53 38.58 2010-05-07 05:04:12.000 127 33286.35 272.09 2386.47 38.58 2010-05-07 05:04:13.000 127 33286.42 272.12 2386.66 38.58 2010-05-07 05:04:14.000 127 33286.33 272.11 2386.59 38.58 2010-05-07 05:04:15.000 127 33286.39 272.14 2386.59 38.58 2010-05-07 05:04:16.000 127 33286.43 272.11 2386.51 38.58 2010-05-07 05:04:17.000 127 33286.34 272.13 2386.59 38.58 2010-05-07 05:04:18.000 127 33286.40 272.12 2386.47 38.58 2010-05-07 05:04:19.000 127 33286.27 272.16 2386.55 38.58 2010-05-07 05:04:20.000 127 33286.37 272.14 2386.57 38.58 2010-05-07 05:04:21.000 127 33286.36 272.17 2386.52 38.58 2010-05-07 05:04:22.000 127 33286.42 272.20 2386.57 38.58 2010-05-07 05:04:23.000 127 33286.34 272.19 2386.63 38.58 2010-05-07 05:04:24.000 127 33286.37 272.14 2386.62 38.58 2010-05-07 05:04:25.000 127 33286.48 272.17 2386.55 38.58 2010-05-07 05:04:26.000 127 33286.43 272.19 2386.51 38.58 2010-05-07 05:04:27.000 127 33286.40 272.20 2386.55 38.58 2010-05-07 05:04:28.000 127 33286.43 272.21 2386.59 38.58 2010-05-07 05:04:29.000 127 33286.33 272.24 2386.59 38.58 2010-05-07 05:04:30.000 127 33286.46 272.27 2386.48 38.58 2010-05-07 05:04:31.000 127 33286.43 272.21 2386.64 38.58 2010-05-07 05:04:32.000 127 33286.35 272.26 2386.53 38.58 2010-05-07 05:04:33.000 127 33286.39 272.28 2386.59 38.58 2010-05-07 05:04:34.000 127 33286.49 272.27 2386.59 38.58 2010-05-07 05:04:35.000 127 33286.36 272.22 2386.56 38.58 2010-05-07 05:04:36.000 127 33286.58 272.30 2386.61 38.58 2010-05-07 05:04:37.000 127 33286.42 272.31 2386.63 38.58 2010-05-07 05:04:38.000 127 33286.43 272.26 2386.63 38.58 2010-05-07 05:04:39.000 127 33286.45 272.29 2386.61 38.58 2010-05-07 05:04:40.000 127 33286.50 272.30 2386.59 38.58 2010-05-07 05:04:41.000 127 33286.41 272.28 2386.50 38.58 2010-05-07 05:04:42.000 127 33286.49 272.29 2386.66 38.58 2010-05-07 05:04:43.000 127 33286.45 272.26 2386.62 38.58 2010-05-07 05:04:44.000 127 33286.46 272.29 2386.64 38.58 2010-05-07 05:04:45.000 127 33286.44 272.30 2386.61 38.58 2010-05-07 05:04:46.000 127 33286.52 272.30 2386.56 38.58 2010-05-07 05:04:47.000 127 33286.45 272.32 2386.57 38.58 2010-05-07 05:04:48.000 127 33286.54 272.33 2386.59 38.58 2010-05-07 05:04:49.000 127 33286.47 272.38 2386.65 38.58 2010-05-07 05:04:50.000 127 33286.58 272.35 2386.62 38.58 2010-05-07 05:04:51.000 127 33286.54 272.32 2386.61 38.58 2010-05-07 05:04:52.000 127 33286.54 272.36 2386.59 38.58 2010-05-07 05:04:53.000 127 33286.59 272.35 2386.57 38.58 2010-05-07 05:04:54.000 127 33286.50 272.34 2386.61 38.58 2010-05-07 05:04:55.000 127 33286.51 272.40 2386.67 38.58 2010-05-07 05:04:56.000 127 33286.44 272.39 2386.55 38.58 2010-05-07 05:04:57.000 127 33286.41 272.40 2386.66 38.58 2010-05-07 05:04:58.000 127 33286.36 272.37 2386.64 38.58 2010-05-07 05:04:59.000 127 33286.46 272.40 2386.55 38.58 2010-05-07 05:05:00.000 127 33286.28 272.43 2386.59 38.58 2010-05-07 05:05:01.000 127 33286.47 272.40 2386.66 38.58 2010-05-07 05:05:02.000 127 33286.36 272.41 2386.65 38.58 2010-05-07 05:05:03.000 127 33286.29 272.45 2386.66 38.58 2010-05-07 05:05:04.000 127 33286.31 272.42 2386.62 38.58 2010-05-07 05:05:05.000 127 33286.27 272.45 2386.62 38.58 2010-05-07 05:05:06.000 127 33286.44 272.43 2386.69 38.58 2010-05-07 05:05:07.000 127 33286.35 272.45 2386.66 38.58 2010-05-07 05:05:08.000 127 33286.30 272.46 2386.59 38.58 2010-05-07 05:05:09.000 127 33286.36 272.49 2386.71 38.58 2010-05-07 05:05:10.000 127 33286.37 272.50 2386.67 38.58 2010-05-07 05:05:11.000 127 33286.39 272.47 2386.75 38.58 2010-05-07 05:05:12.000 127 33286.47 272.51 2386.71 38.58 2010-05-07 05:05:13.000 127 33286.59 272.45 2386.66 38.58 2010-05-07 05:05:14.000 127 33286.55 272.46 2386.75 38.58 2010-05-07 05:05:15.000 127 33286.53 272.51 2386.76 38.58 2010-05-07 05:05:16.000 127 33286.67 272.48 2386.76 38.58 2010-05-07 05:05:17.000 127 33286.74 272.45 2386.65 38.58 2010-05-07 05:05:18.000 127 33286.58 272.45 2386.61 38.58 2010-05-07 05:05:19.000 127 33286.84 272.46 2386.74 38.58 2010-05-07 05:05:20.000 127 33286.80 272.49 2386.63 38.58 2010-05-07 05:05:21.000 127 33286.84 272.52 2386.68 38.58 2010-05-07 05:05:22.000 127 33286.97 272.54 2386.68 38.58 2010-05-07 05:05:23.000 127 33287.14 272.50 2386.72 38.58 2010-05-07 05:05:24.000 127 33286.97 272.49 2386.62 38.58 2010-05-07 05:05:25.000 127 33287.02 272.52 2386.69 38.58 2010-05-07 05:05:26.000 127 33287.04 272.50 2386.58 38.58 2010-05-07 05:05:27.000 127 33287.05 272.57 2386.57 38.58 2010-05-07 05:05:28.000 127 33287.13 272.56 2386.60 38.58 2010-05-07 05:05:29.000 127 33287.14 272.57 2386.61 38.58 2010-05-07 05:05:30.000 127 33287.14 272.60 2386.53 38.58 2010-05-07 05:05:31.000 127 33287.24 272.61 2386.62 38.58 2010-05-07 05:05:32.000 127 33287.16 272.59 2386.62 38.58 2010-05-07 05:05:33.000 127 33287.18 272.61 2386.47 38.58 2010-05-07 05:05:34.000 127 33287.11 272.65 2386.48 38.58 2010-05-07 05:05:35.000 127 33287.25 272.62 2386.54 38.58 2010-05-07 05:05:36.000 127 33287.16 272.64 2386.52 38.58 2010-05-07 05:05:37.000 127 33287.23 272.65 2386.51 38.58 2010-05-07 05:05:38.000 127 33287.07 272.63 2386.46 38.58 2010-05-07 05:05:39.000 127 33287.07 272.66 2386.48 38.58 2010-05-07 05:05:40.000 127 33287.06 272.66 2386.58 38.58 2010-05-07 05:05:41.000 127 33287.08 272.69 2386.49 38.58 2010-05-07 05:05:42.000 127 33286.97 272.70 2386.53 38.58 2010-05-07 05:05:43.000 127 33287.03 272.69 2386.51 38.58 2010-05-07 05:05:44.000 127 33287.04 272.70 2386.44 38.58 2010-05-07 05:05:45.000 127 33286.92 272.74 2386.53 38.58 2010-05-07 05:05:46.000 127 33286.95 272.74 2386.50 38.58 2010-05-07 05:05:47.000 127 33286.84 272.74 2386.60 38.58 2010-05-07 05:05:48.000 127 33286.95 272.73 2386.56 38.58 2010-05-07 05:05:49.000 127 33286.83 272.76 2386.61 38.58 2010-05-07 05:05:50.000 127 33286.85 272.78 2386.55 38.58 2010-05-07 05:05:51.000 127 33286.76 272.76 2386.59 38.58 2010-05-07 05:05:52.000 127 33286.83 272.78 2386.59 38.58 2010-05-07 05:05:53.000 127 33286.80 272.85 2386.62 38.58 2010-05-07 05:05:54.000 127 33286.74 272.84 2386.56 38.58 2010-05-07 05:05:55.000 127 33286.95 272.86 2386.62 38.58 2010-05-07 05:05:56.000 127 33286.86 272.84 2386.64 38.58 2010-05-07 05:05:57.000 127 33286.78 272.83 2386.55 38.58 2010-05-07 05:05:58.000 127 33286.78 272.87 2386.65 38.58 2010-05-07 05:05:59.000 127 33286.84 272.86 2386.64 38.58 2010-05-07 05:06:00.000 127 33286.80 272.82 2386.72 38.58 2010-05-07 05:06:01.000 127 33286.74 272.85 2386.62 38.58 2010-05-07 05:06:02.000 127 33286.74 272.85 2386.59 38.58 2010-05-07 05:06:03.000 127 33286.80 272.85 2386.69 38.58 2010-05-07 05:06:04.000 127 33286.72 272.86 2386.71 38.58 2010-05-07 05:06:05.000 127 33286.79 272.86 2386.73 38.58 2010-05-07 05:06:06.000 127 33286.81 272.86 2386.68 38.58 2010-05-07 05:06:07.000 127 33286.96 272.88 2386.71 38.58 2010-05-07 05:06:08.000 127 33286.86 272.86 2386.74 38.58 2010-05-07 05:06:09.000 127 33286.85 272.84 2386.69 38.58 2010-05-07 05:06:10.000 127 33286.92 272.84 2386.75 38.58 2010-05-07 05:06:11.000 127 33286.93 272.84 2386.74 38.58 2010-05-07 05:06:12.000 127 33287.01 272.85 2386.68 38.58 2010-05-07 05:06:13.000 127 33287.03 272.82 2386.67 38.58 2010-05-07 05:06:14.000 127 33287.05 272.82 2386.70 38.58 2010-05-07 05:06:15.000 127 33287.10 272.84 2386.71 38.58 2010-05-07 05:06:16.000 127 33287.11 272.88 2386.59 38.58 2010-05-07 05:06:17.000 127 33287.13 272.84 2386.68 38.58 2010-05-07 05:06:18.000 127 33287.09 272.86 2386.62 38.58 2010-05-07 05:06:19.000 127 33287.20 272.88 2386.63 38.58 2010-05-07 05:06:20.000 127 33287.15 272.85 2386.57 38.58 2010-05-07 05:06:21.000 127 33287.23 272.86 2386.53 38.58 2010-05-07 05:06:22.000 127 33287.34 272.92 2386.59 38.58 2010-05-07 05:06:23.000 127 33287.28 272.92 2386.66 38.58 2010-05-07 05:06:24.000 127 33287.36 272.92 2386.55 38.58 2010-05-07 05:06:25.000 127 33287.49 272.96 2386.60 38.58 2010-05-07 05:06:26.000 127 33287.47 272.95 2386.63 38.58 2010-05-07 05:06:27.000 127 33287.39 272.95 2386.56 38.58 2010-05-07 05:06:28.000 127 33287.46 272.99 2386.69 38.58 2010-05-07 05:06:29.000 127 33287.55 273.00 2386.59 38.58 2010-05-07 05:06:30.000 127 33287.45 273.01 2386.53 38.58 2010-05-07 05:06:31.000 127 33287.52 272.97 2386.56 38.58 2010-05-07 05:06:32.000 127 33287.53 272.99 2386.55 38.58 2010-05-07 05:06:33.000 127 33287.62 273.02 2386.51 38.58 2010-05-07 05:06:34.000 127 33287.57 273.02 2386.51 38.58 2010-05-07 05:06:35.000 127 33287.50 272.98 2386.53 38.58 2010-05-07 05:06:36.000 127 33287.58 273.00 2386.47 38.58 2010-05-07 05:06:37.000 127 33287.60 273.05 2386.51 38.58 2010-05-07 05:06:38.000 127 33287.49 273.06 2386.50 38.58 2010-05-07 05:06:39.000 127 33287.49 273.04 2386.46 38.58 2010-05-07 05:06:40.000 127 33287.47 273.04 2386.49 38.58 2010-05-07 05:06:41.000 127 33287.49 273.07 2386.47 38.58 2010-05-07 05:06:42.000 127 33287.38 273.06 2386.44 38.58 2010-05-07 05:06:43.000 127 33287.36 273.10 2386.46 38.58 2010-05-07 05:06:44.000 127 33287.32 273.09 2386.48 38.58 2010-05-07 05:06:45.000 127 33287.21 273.07 2386.44 38.58 2010-05-07 05:06:46.000 127 33287.24 273.13 2386.46 38.58 2010-05-07 05:06:47.000 127 33287.36 273.15 2386.63 38.58 2010-05-07 05:06:48.000 127 33287.09 273.17 2386.45 38.58 2010-05-07 05:06:49.000 127 33287.25 273.13 2386.55 38.58 2010-05-07 05:06:50.000 127 33287.14 273.16 2386.55 38.58 2010-05-07 05:06:51.000 127 33287.07 273.19 2386.53 38.58 2010-05-07 05:06:52.000 127 33287.10 273.20 2386.51 38.58 2010-05-07 05:06:53.000 127 33287.10 273.18 2386.64 38.58 2010-05-07 05:06:54.000 127 33287.07 273.21 2386.62 38.58 2010-05-07 05:06:55.000 127 33287.08 273.22 2386.59 38.58 2010-05-07 05:06:56.000 127 33287.10 273.19 2386.66 38.58 2010-05-07 05:06:57.000 127 33287.11 273.22 2386.71 38.58 2010-05-07 05:06:58.000 127 33287.12 273.25 2386.61 38.58 2010-05-07 05:06:59.000 127 33287.23 273.19 2386.72 38.58 2010-05-07 05:07:00.000 127 33287.29 273.20 2386.66 38.58 2010-05-07 05:07:01.000 127 33287.23 273.15 2386.71 38.58 2010-05-07 05:07:02.000 127 33287.30 273.21 2386.80 38.58 2010-05-07 05:07:03.000 127 33287.33 273.20 2386.72 38.58 2010-05-07 05:07:04.000 127 33287.46 273.23 2386.74 38.58 2010-05-07 05:07:05.000 127 33287.48 273.26 2386.73 38.58 2010-05-07 05:07:06.000 127 33287.57 273.19 2386.63 38.58 2010-05-07 05:07:07.000 127 33287.51 273.24 2386.63 38.58 2010-05-07 05:07:08.000 127 33287.59 273.25 2386.59 38.58 2010-05-07 05:07:09.000 127 33287.61 273.27 2386.62 38.58 2010-05-07 05:07:10.000 127 33287.65 273.23 2386.65 38.58 2010-05-07 05:07:11.000 127 33287.67 273.27 2386.63 38.58 2010-05-07 05:07:12.000 127 33287.76 273.28 2386.62 38.58 2010-05-07 05:07:13.000 127 33287.76 273.28 2386.65 38.58 2010-05-07 05:07:14.000 127 33287.77 273.28 2386.64 38.58 2010-05-07 05:07:15.000 127 33287.80 273.28 2386.55 38.58 2010-05-07 05:07:16.000 127 33287.83 273.26 2386.55 38.58 2010-05-07 05:07:17.000 127 33287.77 273.32 2386.51 38.58 2010-05-07 05:07:18.000 127 33287.77 273.27 2386.59 38.58 2010-05-07 05:07:19.000 127 33287.82 273.25 2386.52 38.58 2010-05-07 05:07:20.000 127 33287.75 273.26 2386.55 38.58 2010-05-07 05:07:21.000 127 33287.72 273.29 2386.54 38.58 2010-05-07 05:07:22.000 127 33287.79 273.29 2386.50 38.58 2010-05-07 05:07:23.000 127 33287.70 273.26 2386.57 38.58 2010-05-07 05:07:24.000 127 33287.62 273.32 2386.50 38.58 2010-05-07 05:07:25.000 127 33287.56 273.32 2386.49 38.58 2010-05-07 05:07:26.000 127 33287.52 273.28 2386.49 38.58 2010-05-07 05:07:27.000 127 33287.61 273.34 2386.47 38.58 2010-05-07 05:07:28.000 127 33287.43 273.39 2386.59 38.58 2010-05-07 05:07:29.000 127 33287.56 273.38 2386.47 38.58 2010-05-07 05:07:30.000 127 33287.41 273.37 2386.62 38.58 2010-05-07 05:07:31.000 127 33287.44 273.42 2386.55 38.58 2010-05-07 05:07:32.000 127 33287.40 273.38 2386.54 38.58 2010-05-07 05:07:33.000 127 33287.51 273.37 2386.59 38.58 2010-05-07 05:07:34.000 127 33287.49 273.47 2386.53 38.58 2010-05-07 05:07:35.000 127 33287.41 273.47 2386.56 38.58 2010-05-07 05:07:36.000 127 33287.61 273.43 2386.55 38.58 2010-05-07 05:07:37.000 127 33287.55 273.41 2386.62 38.58 2010-05-07 05:07:38.000 127 33287.60 273.43 2386.59 38.58 2010-05-07 05:07:39.000 127 33287.51 273.40 2386.67 38.58 2010-05-07 05:07:40.000 127 33287.47 273.40 2386.66 38.58 2010-05-07 05:07:41.000 127 33287.53 273.40 2386.66 38.58 2010-05-07 05:07:42.000 127 33287.54 273.43 2386.71 38.58 2010-05-07 05:07:43.000 127 33287.63 273.39 2386.65 38.58 2010-05-07 05:07:44.000 127 33287.57 273.36 2386.67 38.58 2010-05-07 05:07:45.000 127 33287.64 273.38 2386.58 38.58 2010-05-07 05:07:46.000 127 33287.62 273.38 2386.69 38.58 2010-05-07 05:07:47.000 127 33287.65 273.39 2386.63 38.58 2010-05-07 05:07:48.000 127 33287.79 273.43 2386.53 38.58 2010-05-07 05:07:49.000 127 33287.73 273.38 2386.63 38.58 2010-05-07 05:07:50.000 127 33287.77 273.42 2386.65 38.58 2010-05-07 05:07:51.000 127 33287.78 273.44 2386.61 38.58 2010-05-07 05:07:52.000 127 33287.89 273.44 2386.61 38.58 2010-05-07 05:07:53.000 127 33288.04 273.44 2386.63 38.58 2010-05-07 05:07:54.000 127 33287.97 273.48 2386.63 38.58 2010-05-07 05:07:55.000 127 33288.08 273.44 2386.59 38.58 2010-05-07 05:07:56.000 127 33288.04 273.46 2386.58 38.58 2010-05-07 05:07:57.000 127 33288.10 273.48 2386.56 38.58 2010-05-07 05:07:58.000 127 33288.04 273.49 2386.60 38.58 2010-05-07 05:07:59.000 127 33288.02 273.50 2386.62 38.58 2010-05-07 05:08:00.000 127 33288.11 273.48 2386.56 38.58 2010-05-07 05:08:01.000 127 33288.08 273.46 2386.39 38.58 2010-05-07 05:08:02.000 127 33288.07 273.51 2386.46 38.58 2010-05-07 05:08:03.000 127 33288.08 273.53 2386.56 38.58 2010-05-07 05:08:04.000 127 33288.08 273.46 2386.56 38.58 2010-05-07 05:08:05.000 127 33287.95 273.54 2386.55 38.58 2010-05-07 05:08:06.000 127 33288.11 273.47 2386.53 38.58 2010-05-07 05:08:07.000 127 33288.10 273.52 2386.64 38.58 2010-05-07 05:08:08.000 127 33288.08 273.51 2386.61 38.58 2010-05-07 05:08:09.000 127 33288.08 273.50 2386.58 38.58 2010-05-07 05:08:10.000 127 33288.00 273.48 2386.54 38.58 2010-05-07 05:08:11.000 127 33287.94 273.50 2386.53 38.58 2010-05-07 05:08:12.000 127 33288.00 273.52 2386.49 38.58 2010-05-07 05:08:13.000 127 33288.07 273.52 2386.50 38.58 2010-05-07 05:08:14.000 127 33287.93 273.54 2386.45 38.58 2010-05-07 05:08:15.000 127 33287.93 273.50 2386.55 38.58 2010-05-07 05:08:16.000 127 33287.92 273.55 2386.54 38.58 2010-05-07 05:08:17.000 127 33287.87 273.57 2386.47 38.58 2010-05-07 05:08:18.000 127 33287.96 273.55 2386.51 38.58 2010-05-07 05:08:19.000 127 33287.90 273.52 2386.53 38.58 2010-05-07 05:08:20.000 127 33287.93 273.52 2386.56 38.58 2010-05-07 05:08:21.000 127 33288.08 273.56 2386.57 38.58 2010-05-07 05:08:22.000 127 33288.07 273.51 2386.61 38.58 2010-05-07 05:08:23.000 127 33288.15 273.58 2386.59 38.58 2010-05-07 05:08:24.000 127 33288.13 273.57 2386.57 38.58 2010-05-07 05:08:25.000 127 33288.18 273.57 2386.55 38.58 2010-05-07 05:08:26.000 127 33288.12 273.58 2386.48 38.58 2010-05-07 05:08:27.000 127 33288.18 273.56 2386.53 38.58 2010-05-07 05:08:28.000 127 33288.19 273.51 2386.49 38.58 2010-05-07 05:08:29.000 127 33288.21 273.54 2386.55 38.58 2010-05-07 05:08:30.000 127 33288.14 273.55 2386.61 38.58 2010-05-07 05:08:31.000 127 33288.12 273.58 2386.56 38.58 2010-05-07 05:08:32.000 127 33288.11 273.54 2386.50 38.58 2010-05-07 05:08:33.000 127 33288.08 273.54 2386.49 38.58 2010-05-07 05:08:34.000 127 33288.07 273.51 2386.46 38.58 2010-05-07 05:08:35.000 127 33288.10 273.56 2386.58 38.58 2010-05-07 05:08:36.000 127 33288.11 273.52 2386.61 38.58 2010-05-07 05:08:37.000 127 33288.07 273.51 2386.51 38.58 2010-05-07 05:08:38.000 127 33288.08 273.50 2386.44 38.58 2010-05-07 05:08:39.000 127 33288.07 273.55 2386.47 38.58 2010-05-07 05:08:40.000 127 33288.13 273.50 2386.51 38.58 2010-05-07 05:08:41.000 127 33288.04 273.51 2386.51 38.58 2010-05-07 05:08:42.000 127 33288.10 273.52 2386.51 38.58 2010-05-07 05:08:43.000 127 33288.04 273.54 2386.47 38.58 2010-05-07 05:08:44.000 127 33288.04 273.54 2386.45 38.58 2010-05-07 05:08:45.000 127 33288.12 273.57 2386.52 38.58 2010-05-07 05:08:46.000 127 33288.12 273.58 2386.51 38.58 2010-05-07 05:08:47.000 127 33288.08 273.57 2386.58 38.58 2010-05-07 05:08:48.000 127 33288.10 273.54 2386.45 38.58 2010-05-07 05:08:49.000 127 33288.06 273.62 2386.46 38.58 2010-05-07 05:08:50.000 127 33287.99 273.62 2386.48 38.58 2010-05-07 05:08:51.000 127 33288.15 273.57 2386.46 38.58 2010-05-07 05:08:52.000 127 33288.07 273.61 2386.49 38.58 2010-05-07 05:08:53.000 127 33288.10 273.61 2386.49 38.58 2010-05-07 05:08:54.000 127 33288.20 273.61 2386.59 38.58 2010-05-07 05:08:55.000 127 33288.30 273.63 2386.48 38.58 2010-05-07 05:08:56.000 127 33288.28 273.61 2386.57 38.58 2010-05-07 05:08:57.000 127 33288.36 273.59 2386.50 38.58 2010-05-07 05:08:58.000 127 33288.41 273.59 2386.54 38.58 2010-05-07 05:08:59.000 127 33288.37 273.61 2386.59 38.58 2010-05-07 05:09:00.000 127 33288.37 273.59 2386.54 38.58 2010-05-07 05:09:01.000 127 33288.48 273.59 2386.49 38.58 2010-05-07 05:09:02.000 127 33288.46 273.61 2386.48 38.58 2010-05-07 05:09:03.000 127 33288.53 273.57 2386.45 38.58 2010-05-07 05:09:04.000 127 33288.40 273.57 2386.46 38.58 2010-05-07 05:09:05.000 127 33288.48 273.63 2386.54 38.58 2010-05-07 05:09:06.000 127 33288.44 273.60 2386.55 38.58 2010-05-07 05:09:07.000 127 33288.51 273.62 2386.46 38.58 2010-05-07 05:09:08.000 127 33288.54 273.58 2386.48 38.58 2010-05-07 05:09:09.000 127 33288.44 273.58 2386.57 38.58 2010-05-07 05:09:10.000 127 33288.36 273.63 2386.60 38.58 2010-05-07 05:09:11.000 127 33288.41 273.62 2386.48 38.58 2010-05-07 05:09:12.000 127 33288.26 273.62 2386.47 38.58 2010-05-07 05:09:13.000 127 33288.26 273.64 2386.45 38.58 2010-05-07 05:09:14.000 127 33288.20 273.66 2386.42 38.58 2010-05-07 05:09:15.000 127 33288.22 273.64 2386.35 38.58 2010-05-07 05:09:16.000 127 33288.21 273.69 2386.53 38.58 2010-05-07 05:09:17.000 127 33288.14 273.68 2386.51 38.58 2010-05-07 05:09:18.000 127 33288.11 273.69 2386.51 38.58 2010-05-07 05:09:19.000 127 33288.23 273.69 2386.47 38.58 2010-05-07 05:09:20.000 127 33288.16 273.69 2386.49 38.58 2010-05-07 05:09:21.000 127 33288.16 273.72 2386.55 38.58 2010-05-07 05:09:22.000 127 33288.10 273.70 2386.51 38.58 2010-05-07 05:09:23.000 127 33288.26 273.68 2386.59 38.58 2010-05-07 05:09:24.000 127 33288.34 273.67 2386.49 38.58 2010-05-07 05:09:25.000 127 33288.34 273.70 2386.50 38.58 2010-05-07 05:09:26.000 127 33288.39 273.70 2386.55 38.58 2010-05-07 05:09:27.000 127 33288.42 273.69 2386.52 38.58 2010-05-07 05:09:28.000 127 33288.48 273.69 2386.61 38.58 2010-05-07 05:09:29.000 127 33288.53 273.72 2386.59 38.58 2010-05-07 05:09:30.000 127 33288.49 273.74 2386.52 38.58 2010-05-07 05:09:31.000 127 33288.69 273.70 2386.60 38.58 2010-05-07 05:09:32.000 127 33288.64 273.69 2386.59 38.58 2010-05-07 05:09:33.000 127 33288.63 273.68 2386.57 38.58 2010-05-07 05:09:34.000 127 33288.66 273.67 2386.49 38.58 2010-05-07 05:09:35.000 127 33288.61 273.69 2386.55 38.58 2010-05-07 05:09:36.000 127 33288.74 273.69 2386.51 38.58 2010-05-07 05:09:37.000 127 33288.76 273.70 2386.41 38.58 2010-05-07 05:09:38.000 127 33288.64 273.71 2386.43 38.58 2010-05-07 05:09:39.000 127 33288.72 273.75 2386.46 38.58 2010-05-07 05:09:40.000 127 33288.75 273.72 2386.46 38.58 2010-05-07 05:09:41.000 127 33288.72 273.73 2386.37 38.58 2010-05-07 05:09:42.000 127 33288.68 273.75 2386.48 38.58 2010-05-07 05:09:43.000 127 33288.80 273.74 2386.50 38.58 2010-05-07 05:09:44.000 127 33288.69 273.77 2386.46 38.58 2010-05-07 05:09:45.000 127 33288.68 273.78 2386.53 38.58 2010-05-07 05:09:46.000 127 33288.65 273.79 2386.41 38.58 2010-05-07 05:09:47.000 127 33288.72 273.83 2386.50 38.58 2010-05-07 05:09:48.000 127 33288.53 273.80 2386.40 38.58 2010-05-07 05:09:49.000 127 33288.64 273.82 2386.49 38.58 2010-05-07 05:09:50.000 127 33288.54 273.81 2386.45 38.58 2010-05-07 05:09:51.000 127 33288.66 273.85 2386.47 38.58 2010-05-07 05:09:52.000 127 33288.54 273.86 2386.33 38.58 2010-05-07 05:09:53.000 127 33288.45 273.87 2386.47 38.58 2010-05-07 05:09:54.000 127 33288.51 273.93 2386.44 38.58 2010-05-07 05:09:55.000 127 33288.50 273.90 2386.45 38.58 2010-05-07 05:09:56.000 127 33288.51 273.89 2386.49 38.58 2010-05-07 05:09:57.000 127 33288.41 273.89 2386.47 38.58 2010-05-07 05:09:58.000 127 33288.35 273.94 2386.52 38.58 2010-05-07 05:09:59.000 127 33288.34 273.93 2386.51 38.58 2010-05-07 05:10:00.000 127 33288.41 273.93 2386.57 38.58 2010-05-07 05:10:01.000 127 33288.32 273.92 2386.51 38.58 2010-05-07 05:10:02.000 127 33288.36 273.92 2386.48 38.58 2010-05-07 05:10:03.000 127 33288.33 273.95 2386.59 38.58 2010-05-07 05:10:04.000 127 33288.35 273.94 2386.61 38.58 2010-05-07 05:10:05.000 127 33288.41 273.98 2386.49 38.58 2010-05-07 05:10:06.000 127 33288.36 273.93 2386.65 38.58 2010-05-07 05:10:07.000 127 33288.43 273.98 2386.59 38.58 2010-05-07 05:10:08.000 127 33288.39 274.00 2386.66 38.58 2010-05-07 05:10:09.000 127 33288.54 273.91 2386.69 38.58 2010-05-07 05:10:10.000 127 33288.51 273.88 2386.62 38.58 2010-05-07 05:10:11.000 127 33288.64 273.88 2386.63 38.58 2010-05-07 05:10:12.000 127 33288.62 273.97 2386.65 38.58 2010-05-07 05:10:13.000 127 33288.66 273.91 2386.65 38.58 2010-05-07 05:10:14.000 127 33288.76 273.90 2386.56 38.58 2010-05-07 05:10:15.000 127 33288.77 273.93 2386.58 38.58 2010-05-07 05:10:16.000 127 33288.69 273.94 2386.54 38.58 2010-05-07 05:10:17.000 127 33288.74 273.94 2386.56 38.58 2010-05-07 05:10:18.000 127 33288.83 273.93 2386.61 38.58 2010-05-07 05:10:19.000 127 33288.66 273.97 2386.64 38.58 2010-05-07 05:10:20.000 127 33288.69 273.98 2386.61 38.58 2010-05-07 05:10:21.000 127 33288.78 273.95 2386.55 38.58 2010-05-07 05:10:22.000 127 33288.78 273.98 2386.57 38.58 2010-05-07 05:10:23.000 127 33288.68 273.96 2386.66 38.58 2010-05-07 05:10:24.000 127 33288.78 274.04 2386.64 38.58 2010-05-07 05:10:25.000 127 33288.91 274.04 2386.53 38.58 2010-05-07 05:10:26.000 127 33288.83 274.04 2386.56 38.58 2010-05-07 05:10:27.000 127 33288.83 274.04 2386.65 38.58 2010-05-07 05:10:28.000 127 33288.79 274.03 2386.49 38.58 2010-05-07 05:10:29.000 127 33288.75 274.04 2386.55 38.58 2010-05-07 05:10:30.000 127 33288.70 274.04 2386.55 38.58 2010-05-07 05:10:31.000 127 33288.72 274.08 2386.54 38.58 2010-05-07 05:10:32.000 127 33288.67 274.07 2386.56 38.58 2010-05-07 05:10:33.000 127 33288.70 274.07 2386.50 38.58 2010-05-07 05:10:34.000 127 33288.70 274.09 2386.53 38.58 2010-05-07 05:10:35.000 127 33288.74 274.07 2386.56 38.58 2010-05-07 05:10:36.000 127 33288.66 274.06 2386.50 38.58 2010-05-07 05:10:37.000 127 33288.59 274.08 2386.53 38.58 2010-05-07 05:10:38.000 127 33288.68 274.09 2386.51 38.58 2010-05-07 05:10:39.000 127 33288.63 274.08 2386.58 38.58 2010-05-07 05:10:40.000 127 33288.67 274.14 2386.59 38.58 2010-05-07 05:10:41.000 127 33288.72 274.08 2386.50 38.58 2010-05-07 05:10:42.000 127 33288.86 274.12 2386.61 38.58 2010-05-07 05:10:43.000 127 33288.68 274.12 2386.54 38.58 2010-05-07 05:10:44.000 127 33288.63 274.10 2386.55 38.58 2010-05-07 05:10:45.000 127 33288.78 274.14 2386.67 38.58 2010-05-07 05:10:46.000 127 33288.88 274.14 2386.65 38.58 2010-05-07 05:10:47.000 127 33288.83 274.16 2386.62 38.58 2010-05-07 05:10:48.000 127 33288.85 274.14 2386.62 38.58 2010-05-07 05:10:49.000 127 33288.92 274.13 2386.64 38.58 2010-05-07 05:10:50.000 127 33288.85 274.14 2386.61 38.58 2010-05-07 05:10:51.000 127 33288.96 274.16 2386.58 38.58 2010-05-07 05:10:52.000 127 33288.88 274.19 2386.58 38.58 2010-05-07 05:10:53.000 127 33288.79 274.18 2386.62 38.58 2010-05-07 05:10:54.000 127 33288.90 274.20 2386.63 38.58 2010-05-07 05:10:55.000 127 33288.94 274.20 2386.62 38.58 2010-05-07 05:10:56.000 127 33288.87 274.18 2386.63 38.58 2010-05-07 05:10:57.000 127 33288.83 274.13 2386.68 38.58 2010-05-07 05:10:58.000 127 33288.98 274.18 2386.58 38.58 2010-05-07 05:10:59.000 127 33288.86 274.18 2386.58 38.58 2010-05-07 05:11:00.000 127 33289.00 274.20 2386.62 38.58 2010-05-07 05:11:01.000 127 33288.96 274.17 2386.61 38.58 2010-05-07 05:11:02.000 127 33288.97 274.19 2386.61 38.58 2010-05-07 05:11:03.000 127 33288.92 274.20 2386.62 38.58 2010-05-07 05:11:04.000 127 33288.99 274.22 2386.57 38.58 2010-05-07 05:11:05.000 127 33288.98 274.21 2386.57 38.58 2010-05-07 05:11:06.000 127 33288.87 274.16 2386.56 38.58 2010-05-07 05:11:07.000 127 33289.00 274.19 2386.52 38.58 2010-05-07 05:11:08.000 127 33288.91 274.23 2386.56 38.58 2010-05-07 05:11:09.000 127 33288.87 274.27 2386.60 38.58 2010-05-07 05:11:10.000 127 33288.72 274.26 2386.58 38.58 2010-05-07 05:11:11.000 127 33288.73 274.24 2386.62 38.58 2010-05-07 05:11:12.000 127 33288.64 274.26 2386.69 38.58 2010-05-07 05:11:13.000 127 33288.57 274.25 2386.61 38.58 2010-05-07 05:11:14.000 127 33288.58 274.26 2386.59 38.58 2010-05-07 05:11:15.000 127 33288.70 274.28 2386.66 38.58 2010-05-07 05:11:16.000 127 33288.64 274.34 2386.68 38.58 2010-05-07 05:11:17.000 127 33288.60 274.25 2386.59 38.58 2010-05-07 05:11:18.000 127 33288.76 274.29 2386.63 38.58 2010-05-07 05:11:19.000 127 33288.73 274.27 2386.66 38.58 2010-05-07 05:11:20.000 127 33288.76 274.26 2386.65 38.58 2010-05-07 05:11:21.000 127 33288.82 274.28 2386.68 38.58 2010-05-07 05:11:22.000 127 33288.84 274.32 2386.68 38.58 2010-05-07 05:11:23.000 127 33288.81 274.30 2386.76 38.58 2010-05-07 05:11:24.000 127 33289.01 274.29 2386.70 38.58 2010-05-07 05:11:25.000 127 33288.85 274.25 2386.74 38.58 2010-05-07 05:11:26.000 127 33288.97 274.27 2386.68 38.58 2010-05-07 05:11:27.000 127 33288.85 274.30 2386.67 38.58 2010-05-07 05:11:28.000 127 33288.81 274.29 2386.69 38.58 2010-05-07 05:11:29.000 127 33288.78 274.37 2386.68 38.58 2010-05-07 05:11:30.000 127 33289.00 274.35 2386.75 38.58 2010-05-07 05:11:31.000 127 33288.94 274.35 2386.67 38.58 2010-05-07 05:11:32.000 127 33288.95 274.35 2386.68 38.58 2010-05-07 05:11:33.000 127 33288.82 274.37 2386.65 38.58 2010-05-07 05:11:34.000 127 33288.81 274.40 2386.66 38.58 2010-05-07 05:11:35.000 127 33288.72 274.35 2386.62 38.58 2010-05-07 05:11:36.000 127 33288.80 274.37 2386.75 38.58 2010-05-07 05:11:37.000 127 33288.73 274.37 2386.62 38.58 2010-05-07 05:11:38.000 127 33288.67 274.35 2386.64 38.58 2010-05-07 05:11:39.000 127 33288.55 274.38 2386.69 38.58 2010-05-07 05:11:40.000 127 33288.58 274.37 2386.69 38.58 2010-05-07 05:11:41.000 127 33288.60 274.40 2386.68 38.58 2010-05-07 05:11:42.000 127 33288.55 274.38 2386.74 38.58 2010-05-07 05:11:43.000 127 33288.53 274.38 2386.80 38.58 2010-05-07 05:11:44.000 127 33288.57 274.44 2386.72 38.58 2010-05-07 05:11:45.000 127 33288.57 274.38 2386.77 38.58 2010-05-07 05:11:46.000 127 33288.54 274.41 2386.79 38.58 2010-05-07 05:11:47.000 127 33288.56 274.43 2386.69 38.58 2010-05-07 05:11:48.000 127 33288.57 274.43 2386.83 38.58 2010-05-07 05:11:49.000 127 33288.50 274.46 2386.74 38.58 2010-05-07 05:11:50.000 127 33288.41 274.43 2386.72 38.58 2010-05-07 05:11:51.000 127 33288.50 274.43 2386.76 38.58 2010-05-07 05:11:52.000 127 33288.48 274.47 2386.84 38.58 2010-05-07 05:11:53.000 127 33288.54 274.43 2386.79 38.58 2010-05-07 05:11:54.000 127 33288.56 274.41 2386.78 38.58 2010-05-07 05:11:55.000 127 33288.44 274.45 2386.78 38.58 2010-05-07 05:11:56.000 127 33288.46 274.45 2386.78 38.58 2010-05-07 05:11:57.000 127 33288.56 274.44 2386.70 38.58 2010-05-07 05:11:58.000 127 33288.50 274.42 2386.82 38.58 2010-05-07 05:11:59.000 127 33288.62 274.46 2386.82 38.58 2010-05-07 05:12:00.000 127 33288.55 274.43 2386.84 38.58 2010-05-07 05:12:01.000 127 33288.65 274.40 2386.73 38.58 2010-05-07 05:12:02.000 127 33288.56 274.40 2386.78 38.58 2010-05-07 05:12:03.000 127 33288.64 274.49 2386.84 38.58 2010-05-07 05:12:04.000 127 33288.58 274.45 2386.97 38.58 2010-05-07 05:12:05.000 127 33288.66 274.46 2386.81 38.58 2010-05-07 05:12:06.000 127 33288.63 274.47 2386.78 38.58 2010-05-07 05:12:07.000 127 33288.66 274.47 2386.83 38.58 2010-05-07 05:12:08.000 127 33288.66 274.46 2386.80 38.58 2010-05-07 05:12:09.000 127 33288.67 274.47 2386.76 38.58 2010-05-07 05:12:10.000 127 33288.69 274.46 2386.76 38.58 2010-05-07 05:12:11.000 127 33288.69 274.44 2386.75 38.58 2010-05-07 05:12:12.000 127 33288.67 274.46 2386.75 38.58 2010-05-07 05:12:13.000 127 33288.63 274.48 2386.75 38.58 2010-05-07 05:12:14.000 127 33288.60 274.44 2386.82 38.58 2010-05-07 05:12:15.000 127 33288.65 274.47 2386.81 38.58 2010-05-07 05:12:16.000 127 33288.49 274.43 2386.72 38.58 2010-05-07 05:12:17.000 127 33288.57 274.43 2386.74 38.58 2010-05-07 05:12:18.000 127 33288.70 274.45 2386.71 38.58 2010-05-07 05:12:19.000 127 33288.59 274.49 2386.75 38.58 2010-05-07 05:12:20.000 127 33288.56 274.49 2386.83 38.58 2010-05-07 05:12:21.000 127 33288.51 274.52 2386.89 38.58 2010-05-07 05:12:22.000 127 33288.54 274.51 2386.72 38.58 2010-05-07 05:12:23.000 127 33288.53 274.51 2386.72 38.58 2010-05-07 05:12:24.000 127 33288.58 274.54 2386.78 38.58 2010-05-07 05:12:25.000 127 33288.38 274.53 2386.84 38.58 2010-05-07 05:12:26.000 127 33288.38 274.55 2386.82 38.58 2010-05-07 05:12:27.000 127 33288.38 274.54 2386.84 38.58 2010-05-07 05:12:28.000 127 33288.36 274.49 2386.74 38.58 2010-05-07 05:12:29.000 127 33288.37 274.49 2386.76 38.58 2010-05-07 05:12:30.000 127 33288.38 274.55 2386.73 38.58 2010-05-07 05:12:31.000 127 33288.28 274.55 2386.76 38.58 2010-05-07 05:12:32.000 127 33288.24 274.54 2386.79 38.58 2010-05-07 05:12:33.000 127 33288.28 274.50 2386.78 38.58 2010-05-07 05:12:34.000 127 33288.24 274.54 2386.78 38.58 2010-05-07 05:12:35.000 127 33288.31 274.54 2386.86 38.58 2010-05-07 05:12:36.000 127 33288.40 274.49 2386.85 38.58 2010-05-07 05:12:37.000 127 33288.20 274.54 2386.82 38.58 2010-05-07 05:12:38.000 127 33288.26 274.54 2386.87 38.58 2010-05-07 05:12:39.000 127 33288.39 274.52 2386.85 38.58 2010-05-07 05:12:40.000 127 33288.43 274.54 2386.80 38.58 2010-05-07 05:12:41.000 127 33288.37 274.50 2386.84 38.58 2010-05-07 05:12:42.000 127 33288.36 274.49 2386.82 38.58 2010-05-07 05:12:43.000 127 33288.46 274.51 2386.82 38.58 2010-05-07 05:12:44.000 127 33288.33 274.50 2386.86 38.58 2010-05-07 05:12:45.000 127 33288.41 274.52 2386.82 38.58 2010-05-07 05:12:46.000 127 33288.51 274.48 2386.86 38.58 2010-05-07 05:12:47.000 127 33288.50 274.49 2386.83 38.58 2010-05-07 05:12:48.000 127 33288.54 274.49 2386.74 38.58 2010-05-07 05:12:49.000 127 33288.50 274.50 2386.89 38.58 2010-05-07 05:12:50.000 127 33288.51 274.50 2386.86 38.58 2010-05-07 05:12:51.000 127 33288.57 274.52 2386.80 38.58 2010-05-07 05:12:52.000 127 33288.57 274.46 2386.77 38.58 2010-05-07 05:12:53.000 127 33288.56 274.54 2386.77 38.58 2010-05-07 05:12:54.000 127 33288.59 274.49 2386.74 38.58 2010-05-07 05:12:55.000 127 33288.73 274.49 2386.80 38.58 2010-05-07 05:12:56.000 127 33288.65 274.47 2386.75 38.58 2010-05-07 05:12:57.000 127 33288.67 274.49 2386.69 38.58 2010-05-07 05:12:58.000 127 33288.63 274.49 2386.68 38.58 2010-05-07 05:12:59.000 127 33288.59 274.44 2386.75 38.58 2010-05-07 05:13:00.000 127 33288.50 274.48 2386.71 38.58 2010-05-07 05:13:01.000 127 33288.50 274.47 2386.75 38.58 2010-05-07 05:13:02.000 127 33288.50 274.52 2386.78 38.58 2010-05-07 05:13:03.000 127 33288.56 274.49 2386.76 38.58 2010-05-07 05:13:04.000 127 33288.53 274.52 2386.82 38.58 2010-05-07 05:13:05.000 127 33288.41 274.51 2386.76 38.58 2010-05-07 05:13:06.000 127 33288.38 274.54 2386.69 38.58 2010-05-07 05:13:07.000 127 33288.46 274.48 2386.74 38.58 2010-05-07 05:13:08.000 127 33288.38 274.52 2386.82 38.58 2010-05-07 05:13:09.000 127 33288.27 274.50 2386.82 38.58 2010-05-07 05:13:10.000 127 33288.31 274.53 2386.70 38.58 2010-05-07 05:13:11.000 127 33288.26 274.55 2386.76 38.58 2010-05-07 05:13:12.000 127 33288.30 274.53 2386.79 38.58 2010-05-07 05:13:13.000 127 33288.22 274.54 2386.75 38.58 2010-05-07 05:13:14.000 127 33288.09 274.55 2386.75 38.58 2010-05-07 05:13:15.000 127 33288.09 274.51 2386.78 38.58 2010-05-07 05:13:16.000 127 33288.15 274.52 2386.80 38.58 2010-05-07 05:13:17.000 127 33288.17 274.52 2386.78 38.58 2010-05-07 05:13:18.000 127 33288.05 274.50 2386.87 38.58 2010-05-07 05:13:19.000 127 33288.17 274.54 2386.82 38.58 2010-05-07 05:13:20.000 127 33288.05 274.47 2386.81 38.58 2010-05-07 05:13:21.000 127 33288.12 274.47 2386.81 38.58 2010-05-07 05:13:22.000 127 33288.16 274.43 2386.89 38.58 2010-05-07 05:13:23.000 127 33288.12 274.48 2386.84 38.58 2010-05-07 05:13:24.000 127 33288.18 274.39 2386.78 38.58 2010-05-07 05:13:25.000 127 33288.20 274.45 2386.83 38.58 2010-05-07 05:13:26.000 127 33288.30 274.42 2386.84 38.58 2010-05-07 05:13:27.000 127 33288.25 274.37 2386.81 38.58 2010-05-07 05:13:28.000 127 33288.23 274.42 2386.81 38.58 2010-05-07 05:13:29.000 127 33288.30 274.43 2386.82 38.58 2010-05-07 05:13:30.000 127 33288.31 274.37 2386.78 38.58 2010-05-07 05:13:31.000 127 33288.32 274.38 2386.82 38.58 2010-05-07 05:13:32.000 127 33288.46 274.41 2386.83 38.58 2010-05-07 05:13:33.000 127 33288.32 274.40 2386.84 38.58 2010-05-07 05:13:34.000 127 33288.37 274.41 2386.78 38.58 2010-05-07 05:13:35.000 127 33288.42 274.39 2386.80 38.58 2010-05-07 05:13:36.000 127 33288.42 274.42 2386.82 38.58 2010-05-07 05:13:37.000 127 33288.46 274.43 2386.75 38.58 2010-05-07 05:13:38.000 127 33288.51 274.44 2386.81 38.58 2010-05-07 05:13:39.000 127 33288.50 274.42 2386.81 38.58 2010-05-07 05:13:40.000 127 33288.51 274.40 2386.75 38.58 2010-05-07 05:13:41.000 127 33288.48 274.40 2386.79 38.58 2010-05-07 05:13:42.000 127 33288.45 274.40 2386.75 38.58 2010-05-07 05:13:43.000 127 33288.48 274.38 2386.81 38.58 2010-05-07 05:13:44.000 127 33288.54 274.41 2386.64 38.58 2010-05-07 05:13:45.000 127 33288.53 274.39 2386.70 38.58 2010-05-07 05:13:46.000 127 33288.61 274.38 2386.73 38.58 2010-05-07 05:13:47.000 127 33288.59 274.35 2386.65 38.58 2010-05-07 05:13:48.000 127 33288.67 274.35 2386.62 38.58 2010-05-07 05:13:49.000 127 33288.67 274.33 2386.68 38.58 2010-05-07 05:13:50.000 127 33288.52 274.39 2386.76 38.58 2010-05-07 05:13:51.000 127 33288.54 274.37 2386.75 38.58 2010-05-07 05:13:52.000 127 33288.61 274.35 2386.63 38.58 2010-05-07 05:13:53.000 127 33288.60 274.31 2386.58 38.58 2010-05-07 05:13:54.000 127 33288.64 274.33 2386.72 38.58 2010-05-07 05:13:55.000 127 33288.60 274.46 2386.65 38.58 2010-05-07 05:13:56.000 127 33288.54 274.35 2386.67 38.58 2010-05-07 05:13:57.000 127 33288.52 274.34 2386.62 38.58 2010-05-07 05:13:58.000 127 33288.56 274.35 2386.68 38.58 2010-05-07 05:13:59.000 127 33288.49 274.36 2386.63 38.58 2010-05-07 05:14:00.000 127 33288.50 274.35 2386.66 38.58 2010-05-07 05:14:01.000 127 33288.35 274.38 2386.58 38.58 2010-05-07 05:14:02.000 127 33288.34 274.35 2386.57 38.58 2010-05-07 05:14:03.000 127 33288.33 274.31 2386.63 38.58 2010-05-07 05:14:04.000 127 33288.33 274.35 2386.66 38.58 2010-05-07 05:14:05.000 127 33288.26 274.30 2386.66 38.58 2010-05-07 05:14:06.000 127 33288.21 274.34 2386.65 38.58 2010-05-07 05:14:07.000 127 33288.25 274.35 2386.59 38.58 2010-05-07 05:14:08.000 127 33288.32 274.29 2386.65 38.58 2010-05-07 05:14:09.000 127 33288.27 274.28 2386.66 38.58 2010-05-07 05:14:10.000 127 33288.24 274.28 2386.69 38.58 2010-05-07 05:14:11.000 127 33288.20 274.26 2386.65 38.58 2010-05-07 05:14:12.000 127 33288.30 274.30 2386.75 38.58 2010-05-07 05:14:13.000 127 33288.26 274.31 2386.72 38.58 2010-05-07 05:14:14.000 127 33288.29 274.27 2386.70 38.58 2010-05-07 05:14:15.000 127 33288.28 274.26 2386.75 38.58 2010-05-07 05:14:16.000 127 33288.36 274.28 2386.75 38.58 2010-05-07 05:14:17.000 127 33288.41 274.22 2386.66 38.58 2010-05-07 05:14:18.000 127 33288.38 274.23 2386.74 38.58 2010-05-07 05:14:19.000 127 33288.51 274.24 2386.69 38.58 2010-05-07 05:14:20.000 127 33288.57 274.24 2386.68 38.58 2010-05-07 05:14:21.000 127 33288.50 274.23 2386.67 38.58 2010-05-07 05:14:22.000 127 33288.63 274.18 2386.68 38.58 2010-05-07 05:14:23.000 127 33288.73 274.22 2386.68 38.58 2010-05-07 05:14:24.000 127 33288.63 274.19 2386.70 38.58 2010-05-07 05:14:25.000 127 33288.91 274.20 2386.63 38.58 2010-05-07 05:14:26.000 127 33288.84 274.16 2386.67 38.58 2010-05-07 05:14:27.000 127 33288.91 274.14 2386.66 38.58 2010-05-07 05:14:28.000 127 33288.97 274.15 2386.63 38.58 2010-05-07 05:14:29.000 127 33288.94 274.20 2386.53 38.58 2010-05-07 05:14:30.000 127 33289.03 274.14 2386.56 38.58 2010-05-07 05:14:31.000 127 33288.92 274.18 2386.56 38.58 2010-05-07 05:14:32.000 127 33288.88 274.12 2386.46 38.58 2010-05-07 05:14:33.000 127 33288.88 274.09 2386.51 38.58 2010-05-07 05:14:34.000 127 33288.95 274.10 2386.48 38.58 2010-05-07 05:14:35.000 127 33288.94 274.14 2386.44 38.58 2010-05-07 05:14:36.000 127 33289.01 274.13 2386.41 38.58 2010-05-07 05:14:37.000 127 33288.69 274.15 2386.40 38.58 2010-05-07 05:14:38.000 127 33288.90 274.13 2386.48 38.58 2010-05-07 05:14:39.000 127 33288.76 274.16 2386.42 38.58 2010-05-07 05:14:40.000 127 33288.67 274.15 2386.43 38.58 2010-05-07 05:14:41.000 127 33288.61 274.12 2386.48 38.58 2010-05-07 05:14:42.000 127 33288.75 274.13 2386.49 38.58 2010-05-07 05:14:43.000 127 33288.48 274.12 2386.41 38.58 2010-05-07 05:14:44.000 127 33288.55 274.11 2386.41 38.58 2010-05-07 05:14:45.000 127 33288.49 274.12 2386.45 38.58 2010-05-07 05:14:46.000 127 33288.48 274.17 2386.43 38.58 2010-05-07 05:14:47.000 127 33288.51 274.17 2386.47 38.58 2010-05-07 05:14:48.000 127 33288.41 274.16 2386.47 38.58 2010-05-07 05:14:49.000 127 33288.51 274.16 2386.49 38.58 2010-05-07 05:14:50.000 127 33288.28 274.14 2386.51 38.58 2010-05-07 05:14:51.000 127 33288.35 274.14 2386.49 38.58 2010-05-07 05:14:52.000 127 33288.30 274.11 2386.46 38.58 2010-05-07 05:14:53.000 127 33288.42 274.09 2386.53 38.58 2010-05-07 05:14:54.000 127 33288.36 274.11 2386.49 38.58 2010-05-07 05:14:55.000 127 33288.39 274.11 2386.50 38.58 2010-05-07 05:14:56.000 127 33288.38 274.12 2386.59 38.58 2010-05-07 05:14:57.000 127 33288.39 274.10 2386.59 38.58 2010-05-07 05:14:58.000 127 33288.44 274.06 2386.65 38.58 2010-05-07 05:14:59.000 127 33288.55 274.06 2386.46 38.58 2010-05-07 05:15:00.000 127 33288.45 274.05 2386.50 38.58 2010-05-07 05:15:01.000 127 33288.53 274.04 2386.50 38.58 2010-05-07 05:15:02.000 127 33288.58 274.04 2386.55 38.58 2010-05-07 05:15:03.000 127 33288.50 274.00 2386.51 38.58 2010-05-07 05:15:04.000 127 33288.66 274.00 2386.52 38.58 2010-05-07 05:15:05.000 127 33288.70 273.99 2386.49 38.58 2010-05-07 05:15:06.000 127 33288.72 273.93 2386.51 38.58 2010-05-07 05:15:07.000 127 33288.71 273.94 2386.51 38.58 2010-05-07 05:15:08.000 127 33288.69 274.00 2386.54 38.58 2010-05-07 05:15:09.000 127 33288.69 273.94 2386.46 38.58 2010-05-07 05:15:10.000 127 33288.81 273.94 2386.45 38.58 2010-05-07 05:15:11.000 127 33288.80 273.95 2386.45 38.58 2010-05-07 05:15:12.000 127 33288.81 273.93 2386.40 38.58 2010-05-07 05:15:13.000 127 33288.82 273.91 2386.42 38.58 2010-05-07 05:15:14.000 127 33288.76 273.93 2386.44 38.58 2010-05-07 05:15:15.000 127 33288.84 273.90 2386.40 38.58 2010-05-07 05:15:16.000 127 33288.77 273.92 2386.37 38.58 2010-05-07 05:15:17.000 127 33288.83 273.93 2386.39 38.58 2010-05-07 05:15:18.000 127 33288.82 273.93 2386.37 38.58 2010-05-07 05:15:19.000 127 33288.79 273.93 2386.37 38.58 2010-05-07 05:15:20.000 127 33288.86 273.93 2386.39 38.58 2010-05-07 05:15:21.000 127 33288.78 273.93 2386.37 38.58 2010-05-07 05:15:22.000 127 33288.81 273.95 2386.30 38.58 2010-05-07 05:15:23.000 127 33288.73 273.90 2386.47 38.58 2010-05-07 05:15:24.000 127 33288.68 273.93 2386.28 38.58 2010-05-07 05:15:25.000 127 33288.67 273.95 2386.35 38.58 2010-05-07 05:15:26.000 127 33288.56 273.92 2386.40 38.58 2010-05-07 05:15:27.000 127 33288.56 273.92 2386.39 38.58 2010-05-07 05:15:28.000 127 33288.52 273.96 2386.32 38.58 2010-05-07 05:15:29.000 127 33288.55 273.89 2386.32 38.58 2010-05-07 05:15:30.000 127 33288.46 273.92 2386.37 38.58 2010-05-07 05:15:31.000 127 33288.35 273.94 2386.37 38.58 2010-05-07 05:15:32.000 127 33288.48 273.90 2386.46 38.58 2010-05-07 05:15:33.000 127 33288.28 273.93 2386.41 38.58 2010-05-07 05:15:34.000 127 33288.24 273.93 2386.38 38.58 2010-05-07 05:15:35.000 127 33288.26 273.88 2386.46 38.58 2010-05-07 05:15:36.000 127 33288.23 273.94 2386.43 38.58 2010-05-07 05:15:37.000 127 33288.23 273.93 2386.37 38.58 2010-05-07 05:15:38.000 127 33288.21 273.88 2386.44 38.58 2010-05-07 05:15:39.000 127 33288.21 273.90 2386.51 38.58 2010-05-07 05:15:40.000 127 33288.28 273.93 2386.49 38.58 2010-05-07 05:15:41.000 127 33288.31 273.85 2386.46 38.58 2010-05-07 05:15:42.000 127 33288.40 273.88 2386.50 38.58 2010-05-07 05:15:43.000 127 33288.51 273.90 2386.47 38.58 2010-05-07 05:15:44.000 127 33288.43 273.84 2386.41 38.58 2010-05-07 05:15:45.000 127 33288.50 273.86 2386.35 38.58 2010-05-07 05:15:46.000 127 33288.58 273.85 2386.41 38.58 2010-05-07 05:15:47.000 127 33288.65 273.83 2386.41 38.58 2010-05-07 05:15:48.000 127 33288.70 273.83 2386.38 38.58 2010-05-07 05:15:49.000 127 33288.56 273.79 2386.43 38.58 2010-05-07 05:15:50.000 127 33288.78 273.81 2386.38 38.58 2010-05-07 05:15:51.000 127 33288.73 273.81 2386.38 38.58 2010-05-07 05:15:52.000 127 33288.66 273.82 2386.47 38.58 2010-05-07 05:15:53.000 127 33288.78 273.73 2386.41 38.58 2010-05-07 05:15:54.000 127 33288.68 273.76 2386.30 38.58 2010-05-07 05:15:55.000 127 33288.80 273.75 2386.43 38.58 2010-05-07 05:15:56.000 127 33288.90 273.73 2386.48 38.58 2010-05-07 05:15:57.000 127 33288.84 273.74 2386.40 38.58 2010-05-07 05:15:58.000 127 33288.83 273.79 2386.43 38.58 2010-05-07 05:15:59.000 127 33288.82 273.77 2386.40 38.58 2010-05-07 05:16:00.000 127 33288.84 273.70 2386.38 38.58 2010-05-07 05:16:01.000 127 33288.74 273.74 2386.28 38.58 2010-05-07 05:16:02.000 127 33288.81 273.70 2386.26 38.58 2010-05-07 05:16:03.000 127 33288.73 273.71 2386.26 38.58 2010-05-07 05:16:04.000 127 33288.61 273.71 2386.31 38.58 2010-05-07 05:16:05.000 127 33288.56 273.74 2386.26 38.58 2010-05-07 05:16:06.000 127 33288.63 273.71 2386.29 38.58 2010-05-07 05:16:07.000 127 33288.59 273.76 2386.35 38.58 2010-05-07 05:16:08.000 127 33288.48 273.69 2386.24 38.58 2010-05-07 05:16:09.000 127 33288.42 273.72 2386.30 38.58 2010-05-07 05:16:10.000 127 33288.56 273.73 2386.32 38.58 2010-05-07 05:16:11.000 127 33288.49 273.68 2386.26 38.58 2010-05-07 05:16:12.000 127 33288.53 273.73 2386.26 38.58 2010-05-07 05:16:13.000 127 33288.45 273.69 2386.38 38.58 2010-05-07 05:16:14.000 127 33288.41 273.69 2386.37 38.58 2010-05-07 05:16:15.000 127 33288.41 273.68 2386.34 38.58 2010-05-07 05:16:16.000 127 33288.51 273.64 2386.32 38.58 2010-05-07 05:16:17.000 127 33288.50 273.65 2386.37 38.58 2010-05-07 05:16:18.000 127 33288.50 273.64 2386.38 38.58 2010-05-07 05:16:19.000 127 33288.59 273.62 2386.35 38.58 2010-05-07 05:16:20.000 127 33288.61 273.61 2386.35 38.58 2010-05-07 05:16:21.000 127 33288.56 273.62 2386.40 38.58 2010-05-07 05:16:22.000 127 33288.76 273.62 2386.40 38.58 2010-05-07 05:16:23.000 127 33288.75 273.59 2386.33 38.58 2010-05-07 05:16:24.000 127 33288.73 273.57 2386.37 38.58 2010-05-07 05:16:25.000 127 33288.77 273.60 2386.32 38.58 2010-05-07 05:16:26.000 127 33288.74 273.58 2386.32 38.58 2010-05-07 05:16:27.000 127 33288.81 273.56 2386.33 38.58 2010-05-07 05:16:28.000 127 33288.86 273.54 2386.28 38.58 2010-05-07 05:16:29.000 127 33288.79 273.56 2386.27 38.58 2010-05-07 05:16:30.000 127 33288.87 273.52 2386.31 38.58 2010-05-07 05:16:31.000 127 33288.81 273.58 2386.25 38.58 2010-05-07 05:16:32.000 127 33288.86 273.53 2386.21 38.58 2010-05-07 05:16:33.000 127 33288.77 273.50 2386.21 38.58 2010-05-07 05:16:34.000 127 33288.92 273.57 2386.26 38.58 2010-05-07 05:16:35.000 127 33288.84 273.52 2386.18 38.58 2010-05-07 05:16:36.000 127 33288.72 273.52 2386.34 38.58 2010-05-07 05:16:37.000 127 33288.75 273.54 2386.18 38.58 2010-05-07 05:16:38.000 127 33288.76 273.51 2386.22 38.58 2010-05-07 05:16:39.000 127 33288.70 273.48 2386.21 38.58 2010-05-07 05:16:40.000 127 33288.73 273.52 2386.22 38.58 2010-05-07 05:16:41.000 127 33288.72 273.55 2386.30 38.58 2010-05-07 05:16:42.000 127 33288.67 273.48 2386.22 38.58 2010-05-07 05:16:43.000 127 33288.69 273.51 2386.20 38.58 2010-05-07 05:16:44.000 127 33288.72 273.51 2386.31 38.58 2010-05-07 05:16:45.000 127 33288.72 273.52 2386.31 38.58 2010-05-07 05:16:46.000 127 33288.69 273.51 2386.17 38.58 2010-05-07 05:16:47.000 127 33288.80 273.48 2386.24 38.58 2010-05-07 05:16:48.000 127 33288.72 273.50 2386.24 38.58 2010-05-07 05:16:49.000 127 33288.83 273.49 2386.20 38.58 2010-05-07 05:16:50.000 127 33288.82 273.46 2386.25 38.58 2010-05-07 05:16:51.000 127 33288.78 273.46 2386.20 38.58 2010-05-07 05:16:52.000 127 33288.74 273.43 2386.23 38.58 2010-05-07 05:16:53.000 127 33288.88 273.47 2386.28 38.58 2010-05-07 05:16:54.000 127 33288.90 273.45 2386.25 38.58 2010-05-07 05:16:55.000 127 33288.94 273.42 2386.19 38.58 2010-05-07 05:16:56.000 127 33288.88 273.38 2386.20 38.58 2010-05-07 05:16:57.000 127 33288.85 273.39 2386.23 38.58 2010-05-07 05:16:58.000 127 33288.86 273.37 2386.29 38.58 2010-05-07 05:16:59.000 127 33288.88 273.35 2386.22 38.58 2010-05-07 05:17:00.000 127 33288.88 273.42 2386.21 38.58 2010-05-07 05:17:01.000 127 33288.90 273.41 2386.22 38.58 2010-05-07 05:17:02.000 127 33288.83 273.38 2386.24 38.58 2010-05-07 05:17:03.000 127 33288.86 273.38 2386.16 38.58 2010-05-07 05:17:04.000 127 33288.86 273.38 2386.19 38.58 2010-05-07 05:17:05.000 127 33288.86 273.37 2386.22 38.58 2010-05-07 05:17:06.000 127 33288.82 273.37 2386.11 38.58 2010-05-07 05:17:07.000 127 33288.91 273.42 2386.17 38.58 2010-05-07 05:17:08.000 127 33288.95 273.40 2386.15 38.58 2010-05-07 05:17:09.000 127 33288.86 273.38 2386.24 38.58 2010-05-07 05:17:10.000 127 33288.84 273.40 2386.20 38.58 2010-05-07 05:17:11.000 127 33288.78 273.32 2386.07 38.58 2010-05-07 05:17:12.000 127 33288.80 273.36 2386.16 38.58 2010-05-07 05:17:13.000 127 33288.84 273.36 2386.09 38.58 2010-05-07 05:17:14.000 127 33288.73 273.38 2386.20 38.58 2010-05-07 05:17:15.000 127 33288.76 273.39 2386.18 38.58 2010-05-07 05:17:16.000 127 33288.75 273.36 2386.17 38.58 2010-05-07 05:17:17.000 127 33288.75 273.37 2386.10 38.58 2010-05-07 05:17:18.000 127 33288.66 273.38 2386.15 38.58 2010-05-07 05:17:19.000 127 33288.75 273.38 2386.21 38.58 2010-05-07 05:17:20.000 127 33288.74 273.33 2386.22 38.58 2010-05-07 05:17:21.000 127 33288.72 273.32 2386.19 38.58 2010-05-07 05:17:22.000 127 33288.76 273.32 2386.19 38.58 2010-05-07 05:17:23.000 127 33288.82 273.34 2386.26 38.58 2010-05-07 05:17:24.000 127 33288.83 273.29 2386.15 38.58 2010-05-07 05:17:25.000 127 33288.88 273.33 2386.22 38.58 2010-05-07 05:17:26.000 127 33288.79 273.33 2386.20 38.58 2010-05-07 05:17:27.000 127 33288.79 273.33 2386.17 38.58 2010-05-07 05:17:28.000 127 33288.82 273.33 2386.09 38.58 2010-05-07 05:17:29.000 127 33288.80 273.36 2386.19 38.58 2010-05-07 05:17:30.000 127 33288.85 273.33 2386.22 38.58 2010-05-07 05:17:31.000 127 33288.89 273.34 2386.22 38.58 2010-05-07 05:17:32.000 127 33288.89 273.32 2386.17 38.58 2010-05-07 05:17:33.000 127 33288.81 273.33 2386.15 38.58 2010-05-07 05:17:34.000 127 33288.82 273.31 2386.20 38.58 2010-05-07 05:17:35.000 127 33288.84 273.32 2386.14 38.58 2010-05-07 05:17:36.000 127 33288.86 273.38 2386.25 38.58 2010-05-07 05:17:37.000 127 33288.80 273.33 2386.20 38.58 2010-05-07 05:17:38.000 127 33288.81 273.36 2386.19 38.58 2010-05-07 05:17:39.000 127 33288.80 273.35 2386.13 38.58 2010-05-07 05:17:40.000 127 33288.81 273.31 2386.22 38.58 2010-05-07 05:17:41.000 127 33288.81 273.33 2386.13 38.58 2010-05-07 05:17:42.000 127 33288.75 273.34 2386.12 38.58 2010-05-07 05:17:43.000 127 33288.67 273.35 2386.20 38.58 2010-05-07 05:17:44.000 127 33288.67 273.33 2386.18 38.58 2010-05-07 05:17:45.000 127 33288.61 273.33 2386.18 38.58 2010-05-07 05:17:46.000 127 33288.60 273.33 2386.19 38.58 2010-05-07 05:17:47.000 127 33288.65 273.33 2386.18 38.58 2010-05-07 05:17:48.000 127 33288.67 273.31 2386.14 38.58 2010-05-07 05:17:49.000 127 33288.56 273.34 2386.14 38.58 2010-05-07 05:17:50.000 127 33288.67 273.37 2386.15 38.58 2010-05-07 05:17:51.000 127 33288.57 273.35 2386.25 38.58 2010-05-07 05:17:52.000 127 33288.63 273.33 2386.22 38.58 2010-05-07 05:17:53.000 127 33288.63 273.36 2386.19 38.58 2010-05-07 05:17:54.000 127 33288.57 273.34 2386.13 38.58 2010-05-07 05:17:55.000 127 33288.58 273.30 2386.20 38.58 2010-05-07 05:17:56.000 127 33288.76 273.34 2386.28 38.58 2010-05-07 05:17:57.000 127 33288.69 273.34 2386.27 38.58 2010-05-07 05:17:58.000 127 33288.79 273.34 2386.24 38.58 2010-05-07 05:17:59.000 127 33288.77 273.37 2386.20 38.58 2010-05-07 05:18:00.000 127 33288.86 273.33 2386.28 38.58 2010-05-07 05:18:01.000 127 33288.87 273.33 2386.19 38.58 2010-05-07 05:18:02.000 127 33288.82 273.36 2386.28 38.58 2010-05-07 05:18:03.000 127 33288.82 273.34 2386.20 38.58 2010-05-07 05:18:04.000 127 33288.82 273.31 2386.22 38.58 2010-05-07 05:18:05.000 127 33288.82 273.38 2386.19 38.58 2010-05-07 05:18:06.000 127 33288.88 273.36 2386.35 38.58 2010-05-07 05:18:07.000 127 33288.81 273.39 2386.26 38.58 2010-05-07 05:18:08.000 127 33288.85 273.36 2386.22 38.58 2010-05-07 05:18:09.000 127 33288.84 273.37 2386.20 38.58 2010-05-07 05:18:10.000 127 33288.88 273.35 2386.18 38.58 2010-05-07 05:18:11.000 127 33288.80 273.37 2386.20 38.58 2010-05-07 05:18:12.000 127 33288.77 273.33 2386.21 38.58 2010-05-07 05:18:13.000 127 33288.76 273.27 2386.13 38.58 2010-05-07 05:18:14.000 127 33288.83 273.36 2386.19 38.58 2010-05-07 05:18:15.000 127 33288.85 273.36 2386.19 38.58 2010-05-07 05:18:16.000 127 33288.81 273.33 2386.19 38.58 2010-05-07 05:18:17.000 127 33288.76 273.33 2386.17 38.58 2010-05-07 05:18:18.000 127 33288.78 273.32 2386.19 38.58 2010-05-07 05:18:19.000 127 33288.63 273.30 2386.26 38.58 2010-05-07 05:18:20.000 127 33288.67 273.37 2386.21 38.58 2010-05-07 05:18:21.000 127 33288.65 273.36 2386.19 38.58 2010-05-07 05:18:22.000 127 33288.66 273.33 2386.22 38.58 2010-05-07 05:18:23.000 127 33288.74 273.34 2386.12 38.58 2010-05-07 05:18:24.000 127 33288.66 273.33 2386.23 38.58 2010-05-07 05:18:25.000 127 33288.64 273.36 2386.24 38.58 2010-05-07 05:18:26.000 127 33288.58 273.30 2386.18 38.58 2010-05-07 05:18:27.000 127 33288.58 273.32 2386.18 38.58 2010-05-07 05:18:28.000 127 33288.54 273.30 2386.20 38.58 2010-05-07 05:18:29.000 127 33288.63 273.26 2386.22 38.58 2010-05-07 05:18:30.000 127 33288.70 273.28 2386.26 38.58 2010-05-07 05:18:31.000 127 33288.51 273.28 2386.20 38.58 2010-05-07 05:18:32.000 127 33288.63 273.27 2386.19 38.58 2010-05-07 05:18:33.000 127 33288.63 273.25 2386.23 38.58 2010-05-07 05:18:34.000 127 33288.63 273.27 2386.19 38.58 2010-05-07 05:18:35.000 127 33288.57 273.25 2386.28 38.58 2010-05-07 05:18:36.000 127 33288.61 273.24 2386.16 38.58 2010-05-07 05:18:37.000 127 33288.74 273.25 2386.15 38.58 2010-05-07 05:18:38.000 127 33288.74 273.25 2386.23 38.58 2010-05-07 05:18:39.000 127 33288.76 273.23 2386.25 38.58 2010-05-07 05:18:40.000 127 33288.83 273.15 2386.20 38.58 2010-05-07 05:18:41.000 127 33288.87 273.17 2386.22 38.58 2010-05-07 05:18:42.000 127 33288.91 273.16 2386.20 38.58 2010-05-07 05:18:43.000 127 33288.94 273.14 2386.23 38.58 2010-05-07 05:18:44.000 127 33288.94 273.17 2386.23 38.58 2010-05-07 05:18:45.000 127 33289.03 273.14 2386.24 38.58 2010-05-07 05:18:46.000 127 33289.00 273.16 2386.13 38.58 2010-05-07 05:18:47.000 127 33289.07 273.18 2386.16 38.58 2010-05-07 05:18:48.000 127 33288.98 273.16 2386.12 38.58 2010-05-07 05:18:49.000 127 33289.08 273.16 2386.08 38.58 2010-05-07 05:18:50.000 127 33289.04 273.13 2386.14 38.58 2010-05-07 05:18:51.000 127 33288.97 273.11 2386.15 38.58 2010-05-07 05:18:52.000 127 33289.10 273.15 2386.09 38.58 2010-05-07 05:18:53.000 127 33288.98 273.15 2386.17 38.58 2010-05-07 05:18:54.000 127 33288.97 273.16 2386.12 38.58 2010-05-07 05:18:55.000 127 33288.91 273.15 2386.07 38.58 2010-05-07 05:18:56.000 127 33288.88 273.16 2386.09 38.58 2010-05-07 05:18:57.000 127 33288.91 273.17 2386.06 38.58 2010-05-07 05:18:58.000 127 33288.90 273.19 2386.13 38.58 2010-05-07 05:18:59.000 127 33288.79 273.12 2386.08 38.58 2010-05-07 05:19:00.000 127 33288.89 273.18 2386.09 38.58 2010-05-07 05:19:01.000 127 33288.82 273.20 2386.14 38.58 2010-05-07 05:19:02.000 127 33288.75 273.13 2386.09 38.58 2010-05-07 05:19:03.000 127 33288.68 273.13 2386.03 38.58 2010-05-07 05:19:04.000 127 33288.67 273.13 2386.12 38.58 2010-05-07 05:19:05.000 127 33288.57 273.09 2386.03 38.58 2010-05-07 05:19:06.000 127 33288.57 273.14 2386.06 38.58 2010-05-07 05:19:07.000 127 33288.54 273.09 2386.10 38.58 2010-05-07 05:19:08.000 127 33288.49 273.08 2386.09 38.58 2010-05-07 05:19:09.000 127 33288.40 273.11 2386.09 38.58 2010-05-07 05:19:10.000 127 33288.42 273.08 2386.12 38.58 2010-05-07 05:19:11.000 127 33288.37 273.04 2386.15 38.58 2010-05-07 05:19:12.000 127 33288.45 273.06 2386.16 38.58 2010-05-07 05:19:13.000 127 33288.38 273.09 2386.15 38.58 2010-05-07 05:19:14.000 127 33288.47 273.04 2386.25 38.58 2010-05-07 05:19:15.000 127 33288.44 273.04 2386.25 38.58 2010-05-07 05:19:16.000 127 33288.49 273.07 2386.20 38.58 2010-05-07 05:19:17.000 127 33288.58 273.03 2386.18 38.58 2010-05-07 05:19:18.000 127 33288.58 273.02 2386.25 38.58 2010-05-07 05:19:19.000 127 33288.64 273.03 2386.20 38.58 2010-05-07 05:19:20.000 127 33288.74 273.07 2386.21 38.58 2010-05-07 05:19:21.000 127 33288.81 273.01 2386.18 38.58 2010-05-07 05:19:22.000 127 33288.82 273.01 2386.24 38.58 2010-05-07 05:19:23.000 127 33288.81 272.96 2386.18 38.58 2010-05-07 05:19:24.000 127 33288.88 273.02 2386.13 38.58 2010-05-07 05:19:25.000 127 33289.02 273.01 2386.11 38.58 2010-05-07 05:19:26.000 127 33288.97 272.98 2386.13 38.58 2010-05-07 05:19:27.000 127 33289.00 272.98 2386.20 38.58 2010-05-07 05:19:28.000 127 33289.06 272.96 2386.06 38.58 2010-05-07 05:19:29.000 127 33289.04 272.98 2386.12 38.58 2010-05-07 05:19:30.000 127 33289.04 272.98 2386.10 38.58 2010-05-07 05:19:31.000 127 33289.15 272.99 2386.09 38.58 2010-05-07 05:19:32.000 127 33288.98 272.97 2386.05 38.58 2010-05-07 05:19:33.000 127 33288.99 272.95 2386.09 38.58 2010-05-07 05:19:34.000 127 33288.92 273.00 2386.05 38.58 2010-05-07 05:19:35.000 127 33288.98 273.00 2386.05 38.58 2010-05-07 05:19:36.000 127 33288.94 272.97 2386.07 38.58 2010-05-07 05:19:37.000 127 33288.94 273.00 2386.09 38.58 2010-05-07 05:19:38.000 127 33288.98 273.00 2385.99 38.58 2010-05-07 05:19:39.000 127 33288.81 273.00 2386.05 38.58 2010-05-07 05:19:40.000 127 33288.76 273.02 2386.05 38.58 2010-05-07 05:19:41.000 127 33288.78 273.01 2386.10 38.58 2010-05-07 05:19:42.000 127 33288.77 273.00 2386.12 38.58 2010-05-07 05:19:43.000 127 33288.67 273.00 2386.07 38.58 2010-05-07 05:19:44.000 127 33288.78 273.00 2386.04 38.58 2010-05-07 05:19:45.000 127 33288.69 273.00 2386.02 38.58 2010-05-07 05:19:46.000 127 33288.58 273.00 2386.09 38.58 2010-05-07 05:19:47.000 127 33288.57 272.98 2386.07 38.58 2010-05-07 05:19:48.000 127 33288.58 272.96 2386.13 38.58 2010-05-07 05:19:49.000 127 33288.50 272.97 2386.16 38.58 2010-05-07 05:19:50.000 127 33288.64 272.97 2386.18 38.58 2010-05-07 05:19:51.000 127 33288.52 272.99 2386.12 38.58 2010-05-07 05:19:52.000 127 33288.69 272.94 2386.15 38.58 2010-05-07 05:19:53.000 127 33288.58 272.96 2386.11 38.58 2010-05-07 05:19:54.000 127 33288.72 272.93 2386.20 38.58 2010-05-07 05:19:55.000 127 33288.83 272.89 2386.04 38.58 2010-05-07 05:19:56.000 127 33288.66 272.87 2386.20 38.58 2010-05-07 05:19:57.000 127 33288.73 272.85 2386.22 38.58 2010-05-07 05:19:58.000 127 33288.86 272.85 2386.15 38.58 2010-05-07 05:19:59.000 127 33288.83 272.84 2386.06 38.58 2010-05-07 05:20:00.000 127 33288.82 272.86 2386.10 38.58 2010-05-07 05:20:01.000 127 33288.85 272.82 2386.22 38.58 2010-05-07 05:20:02.000 127 33288.88 272.87 2386.09 38.58 2010-05-07 05:20:03.000 127 33288.92 272.87 2386.13 38.58 2010-05-07 05:20:04.000 127 33288.89 272.85 2386.01 38.58 2010-05-07 05:20:05.000 127 33288.92 272.82 2386.09 38.58 2010-05-07 05:20:06.000 127 33289.01 272.80 2386.09 38.58 2010-05-07 05:20:07.000 127 33289.03 272.81 2386.07 38.58 2010-05-07 05:20:08.000 127 33289.07 272.87 2386.05 38.58 2010-05-07 05:20:09.000 127 33288.93 272.83 2386.04 38.58 2010-05-07 05:20:10.000 127 33288.94 272.83 2386.09 38.58 2010-05-07 05:20:11.000 127 33288.92 272.82 2386.04 38.58 2010-05-07 05:20:12.000 127 33289.00 272.85 2386.09 38.58 2010-05-07 05:20:13.000 127 33288.98 272.84 2386.08 38.58 2010-05-07 05:20:14.000 127 33288.97 272.84 2385.97 38.58 2010-05-07 05:20:15.000 127 33288.91 272.84 2385.94 38.58 2010-05-07 05:20:16.000 127 33288.85 272.84 2385.93 38.58 2010-05-07 05:20:17.000 127 33288.87 272.88 2385.98 38.58 2010-05-07 05:20:18.000 127 33288.85 272.87 2386.01 38.58 2010-05-07 05:20:19.000 127 33288.87 272.85 2386.09 38.58 2010-05-07 05:20:20.000 127 33288.90 272.86 2386.08 38.58 2010-05-07 05:20:21.000 127 33288.78 272.86 2386.03 38.58 2010-05-07 05:20:22.000 127 33288.73 272.88 2386.14 38.58 2010-05-07 05:20:23.000 127 33288.72 272.86 2386.03 38.58 2010-05-07 05:20:24.000 127 33288.68 272.85 2386.04 38.58 2010-05-07 05:20:25.000 127 33288.63 272.83 2386.02 38.58 2010-05-07 05:20:26.000 127 33288.69 272.85 2386.06 38.58 2010-05-07 05:20:27.000 127 33288.62 272.83 2386.09 38.58 2010-05-07 05:20:28.000 127 33288.59 272.86 2386.07 38.58 2010-05-07 05:20:29.000 127 33288.54 272.85 2386.07 38.58 2010-05-07 05:20:30.000 127 33288.57 272.86 2386.13 38.58 2010-05-07 05:20:31.000 127 33288.42 272.82 2386.06 38.58 2010-05-07 05:20:32.000 127 33288.55 272.81 2386.12 38.58 2010-05-07 05:20:33.000 127 33288.51 272.81 2386.16 38.58 2010-05-07 05:20:34.000 127 33288.54 272.83 2386.10 38.58 2010-05-07 05:20:35.000 127 33288.55 272.79 2386.09 38.58 2010-05-07 05:20:36.000 127 33288.60 272.78 2386.10 38.58 2010-05-07 05:20:37.000 127 33288.56 272.79 2386.10 38.58 2010-05-07 05:20:38.000 127 33288.63 272.78 2386.06 38.58 2010-05-07 05:20:39.000 127 33288.69 272.77 2386.09 38.58 2010-05-07 05:20:40.000 127 33288.76 272.81 2386.15 38.58 2010-05-07 05:20:41.000 127 33288.77 272.83 2386.10 38.58 2010-05-07 05:20:42.000 127 33288.79 272.82 2386.09 38.58 2010-05-07 05:20:43.000 127 33288.73 272.74 2386.11 38.58 2010-05-07 05:20:44.000 127 33288.83 272.83 2386.11 38.58 2010-05-07 05:20:45.000 127 33288.76 272.82 2386.07 38.58 2010-05-07 05:20:46.000 127 33288.82 272.80 2386.17 38.58 2010-05-07 05:20:47.000 127 33288.82 272.75 2386.19 38.58 2010-05-07 05:20:48.000 127 33288.66 272.75 2386.09 38.58 2010-05-07 05:20:49.000 127 33288.83 272.73 2386.15 38.58 2010-05-07 05:20:50.000 127 33288.65 272.73 2386.06 38.58 2010-05-07 05:20:51.000 127 33288.68 272.72 2386.04 38.58 2010-05-07 05:20:52.000 127 33288.72 272.74 2386.18 38.58 2010-05-07 05:20:53.000 127 33288.68 272.71 2386.04 38.58 2010-05-07 05:20:54.000 127 33288.70 272.73 2386.10 38.58 2010-05-07 05:20:55.000 127 33288.72 272.75 2386.12 38.58 2010-05-07 05:20:56.000 127 33288.69 272.70 2386.07 38.58 2010-05-07 05:20:57.000 127 33288.58 272.74 2386.08 38.58 2010-05-07 05:20:58.000 127 33288.59 272.67 2386.12 38.58 2010-05-07 05:20:59.000 127 33288.64 272.71 2386.12 38.58 2010-05-07 05:21:00.000 127 33288.55 272.74 2386.16 38.58 2010-05-07 05:21:01.000 127 33288.53 272.75 2386.02 38.58 2010-05-07 05:21:02.000 127 33288.64 272.76 2386.07 38.58 2010-05-07 05:21:03.000 127 33288.64 272.73 2386.15 38.58 2010-05-07 05:21:04.000 127 33288.73 272.76 2386.09 38.58 2010-05-07 05:21:05.000 127 33288.63 272.74 2386.13 38.58 2010-05-07 05:21:06.000 127 33288.63 272.72 2386.06 38.58 2010-05-07 05:21:07.000 127 33288.66 272.77 2386.06 38.58 2010-05-07 05:21:08.000 127 33288.75 272.71 2386.10 38.58 2010-05-07 05:21:09.000 127 33288.72 272.70 2386.13 38.58 2010-05-07 05:21:10.000 127 33288.83 272.72 2386.11 38.58 2010-05-07 05:21:11.000 127 33288.91 272.71 2386.15 38.58 2010-05-07 05:21:12.000 127 33288.90 272.74 2386.04 38.58 2010-05-07 05:21:13.000 127 33288.85 272.75 2386.11 38.58 2010-05-07 05:21:14.000 127 33288.99 272.73 2386.12 38.58 2010-05-07 05:21:15.000 127 33288.91 272.72 2386.10 38.58 2010-05-07 05:21:16.000 127 33289.01 272.73 2386.13 38.58 2010-05-07 05:21:17.000 127 33289.03 272.74 2386.08 38.58 2010-05-07 05:21:18.000 127 33288.98 272.71 2386.02 38.58 2010-05-07 05:21:19.000 127 33289.11 272.70 2386.07 38.58 2010-05-07 05:21:20.000 127 33289.17 272.71 2386.03 38.58 2010-05-07 05:21:21.000 127 33289.09 272.71 2385.97 38.58 2010-05-07 05:21:22.000 127 33289.06 272.78 2385.97 38.58 2010-05-07 05:21:23.000 127 33289.03 272.77 2385.98 38.58 2010-05-07 05:21:24.000 127 33288.98 272.76 2385.97 38.58 2010-05-07 05:21:25.000 127 33289.05 272.75 2386.02 38.58 2010-05-07 05:21:26.000 127 33288.90 272.76 2385.94 38.58 2010-05-07 05:21:27.000 127 33288.93 272.72 2385.95 38.58 2010-05-07 05:21:28.000 127 33288.84 272.76 2385.97 38.58 2010-05-07 05:21:29.000 127 33288.78 272.81 2386.03 38.58 2010-05-07 05:21:30.000 127 33288.88 272.79 2385.99 38.58 2010-05-07 05:21:31.000 127 33288.65 272.75 2386.03 38.58 2010-05-07 05:21:32.000 127 33288.57 272.80 2386.03 38.58 2010-05-07 05:21:33.000 127 33288.51 272.79 2386.01 38.58 2010-05-07 05:21:34.000 127 33288.59 272.78 2386.03 38.58 2010-05-07 05:21:35.000 127 33288.53 272.80 2386.10 38.58 2010-05-07 05:21:36.000 127 33288.46 272.82 2386.04 38.58 2010-05-07 05:21:37.000 127 33288.42 272.79 2386.04 38.58 2010-05-07 05:21:38.000 127 33288.49 272.79 2386.19 38.58 2010-05-07 05:21:39.000 127 33288.48 272.74 2386.13 38.58 2010-05-07 05:21:40.000 127 33288.52 272.76 2386.09 38.58 2010-05-07 05:21:41.000 127 33288.60 272.74 2386.19 38.58 2010-05-07 05:21:42.000 127 33288.57 272.76 2386.15 38.58 2010-05-07 05:21:43.000 127 33288.74 272.74 2386.24 38.58 2010-05-07 05:21:44.000 127 33288.73 272.72 2386.24 38.58 2010-05-07 05:21:45.000 127 33288.85 272.70 2386.21 38.58 2010-05-07 05:21:46.000 127 33288.89 272.70 2386.14 38.58 2010-05-07 05:21:47.000 127 33288.97 272.71 2386.22 38.58 2010-05-07 05:21:48.000 127 33289.06 272.72 2386.14 38.58 2010-05-07 05:21:49.000 127 33289.04 272.68 2386.13 38.58 2010-05-07 05:21:50.000 127 33289.17 272.69 2386.12 38.58 2010-05-07 05:21:51.000 127 33289.18 272.66 2386.13 38.58 2010-05-07 05:21:52.000 127 33289.31 272.67 2386.03 38.58 2010-05-07 05:21:53.000 127 33289.28 272.68 2386.06 38.58 2010-05-07 05:21:54.000 127 33289.36 272.71 2386.16 38.58 2010-05-07 05:21:55.000 127 33289.38 272.68 2385.97 38.58 2010-05-07 05:21:56.000 127 33289.35 272.69 2386.04 38.58 2010-05-07 05:21:57.000 127 33289.41 272.68 2386.00 38.58 2010-05-07 05:21:58.000 127 33289.37 272.69 2385.98 38.58 2010-05-07 05:21:59.000 127 33289.35 272.68 2385.92 38.58 2010-05-07 05:22:00.000 127 33289.44 272.66 2385.97 38.58 2010-05-07 05:22:01.000 127 33289.26 272.71 2385.91 38.58 2010-05-07 05:22:02.000 127 33289.35 272.75 2385.95 38.58 2010-05-07 05:22:03.000 127 33289.22 272.71 2385.93 38.58 2010-05-07 05:22:04.000 127 33289.20 272.69 2385.85 38.58 2010-05-07 05:22:05.000 127 33289.09 272.66 2385.86 38.58 2010-05-07 05:22:06.000 127 33289.08 272.72 2385.79 38.58 2010-05-07 05:22:07.000 127 33288.96 272.74 2385.84 38.58 2010-05-07 05:22:08.000 127 33288.90 272.77 2385.89 38.58 2010-05-07 05:22:09.000 127 33288.85 272.69 2385.91 38.58 2010-05-07 05:22:10.000 127 33288.76 272.75 2385.94 38.58 2010-05-07 05:22:11.000 127 33288.79 272.73 2385.90 38.58 2010-05-07 05:22:12.000 127 33288.72 272.74 2386.00 38.58 2010-05-07 05:22:13.000 127 33288.63 272.78 2385.96 38.58 2010-05-07 05:22:14.000 127 33288.62 272.74 2386.05 38.58 2010-05-07 05:22:15.000 127 33288.61 272.73 2386.03 38.58 2010-05-07 05:22:16.000 127 33288.72 272.69 2386.01 38.58 2010-05-07 05:22:17.000 127 33288.77 272.72 2386.07 38.58 2010-05-07 05:22:18.000 127 33288.71 272.69 2386.04 38.58 2010-05-07 05:22:19.000 127 33288.79 272.68 2386.06 38.58 2010-05-07 05:22:20.000 127 33288.86 272.68 2386.06 38.58 2010-05-07 05:22:21.000 127 33288.94 272.67 2386.05 38.58 2010-05-07 05:22:22.000 127 33288.99 272.69 2386.06 38.58 2010-05-07 05:22:23.000 127 33289.03 272.65 2386.09 38.58 2010-05-07 05:22:24.000 127 33289.03 272.66 2386.17 38.58 2010-05-07 05:22:25.000 127 33289.16 272.66 2386.12 38.58 2010-05-07 05:22:26.000 127 33289.10 272.59 2386.03 38.58 2010-05-07 05:22:27.000 127 33289.13 272.58 2386.00 38.58 2010-05-07 05:22:28.000 127 33289.23 272.64 2386.02 38.58 2010-05-07 05:22:29.000 127 33289.20 272.63 2386.03 38.58 2010-05-07 05:22:30.000 127 33289.22 272.62 2385.96 38.58 2010-05-07 05:22:31.000 127 33289.32 272.60 2386.04 38.58 2010-05-07 05:22:32.000 127 33289.25 272.59 2385.97 38.58 2010-05-07 05:22:33.000 127 33289.38 272.58 2385.91 38.58 2010-05-07 05:22:34.000 127 33289.38 272.58 2385.93 38.58 2010-05-07 05:22:35.000 127 33289.43 272.64 2385.91 38.58 2010-05-07 05:22:36.000 127 33289.47 272.62 2385.90 38.58 2010-05-07 05:22:37.000 127 33289.35 272.64 2385.95 38.58 2010-05-07 05:22:38.000 127 33289.42 272.65 2385.91 38.58 2010-05-07 05:22:39.000 127 33289.44 272.62 2385.86 38.58 2010-05-07 05:22:40.000 127 33289.35 272.64 2385.88 38.58 2010-05-07 05:22:41.000 127 33289.32 272.61 2385.89 38.58 2010-05-07 05:22:42.000 127 33289.26 272.61 2385.87 38.58 2010-05-07 05:22:43.000 127 33289.15 272.61 2385.85 38.58 2010-05-07 05:22:44.000 127 33289.07 272.64 2385.85 38.58 2010-05-07 05:22:45.000 127 33289.07 272.66 2385.89 38.58 2010-05-07 05:22:46.000 127 33289.04 272.64 2385.82 38.58 2010-05-07 05:22:47.000 127 33289.00 272.66 2385.89 38.58 2010-05-07 05:22:48.000 127 33288.94 272.67 2385.80 38.58 2010-05-07 05:22:49.000 127 33288.81 272.62 2385.99 38.58 2010-05-07 05:22:50.000 127 33288.91 272.58 2385.95 38.58 2010-05-07 05:22:51.000 127 33288.84 272.57 2385.93 38.58 2010-05-07 05:22:52.000 127 33288.85 272.63 2385.97 38.58 2010-05-07 05:22:53.000 127 33288.88 272.60 2385.96 38.58 2010-05-07 05:22:54.000 127 33288.84 272.59 2385.91 38.58 2010-05-07 05:22:55.000 127 33288.83 272.64 2385.96 38.58 2010-05-07 05:22:56.000 127 33289.00 272.59 2385.97 38.58 2010-05-07 05:22:57.000 127 33288.89 272.58 2385.99 38.58 2010-05-07 05:22:58.000 127 33288.94 272.57 2385.99 38.58 2010-05-07 05:22:59.000 127 33288.93 272.58 2386.01 38.58 2010-05-07 05:23:00.000 127 33288.92 272.58 2385.96 38.58 2010-05-07 05:23:01.000 127 33289.13 272.57 2386.00 38.58 2010-05-07 05:23:02.000 127 33289.08 272.57 2386.01 38.58 2010-05-07 05:23:03.000 127 33289.11 272.53 2386.07 38.58 2010-05-07 05:23:04.000 127 33289.16 272.55 2385.99 38.58 2010-05-07 05:23:05.000 127 33289.14 272.53 2386.08 38.58 2010-05-07 05:23:06.000 127 33289.14 272.50 2386.03 38.58 2010-05-07 05:23:07.000 127 33289.25 272.52 2385.92 38.58 2010-05-07 05:23:08.000 127 33289.22 272.48 2385.91 38.58 2010-05-07 05:23:09.000 127 33289.12 272.45 2385.93 38.58 2010-05-07 05:23:10.000 127 33289.12 272.51 2385.97 38.58 2010-05-07 05:23:11.000 127 33289.16 272.50 2386.00 38.58 2010-05-07 05:23:12.000 127 33289.18 272.51 2386.00 38.58 2010-05-07 05:23:13.000 127 33289.19 272.48 2385.95 38.58 2010-05-07 05:23:14.000 127 33289.11 272.47 2385.93 38.58 2010-05-07 05:23:15.000 127 33289.16 272.50 2385.84 38.58 2010-05-07 05:23:16.000 127 33288.98 272.52 2385.93 38.58 2010-05-07 05:23:17.000 127 33288.97 272.53 2385.92 38.58 2010-05-07 05:23:18.000 127 33289.07 272.52 2385.93 38.58 2010-05-07 05:23:19.000 127 33289.04 272.52 2385.89 38.58 2010-05-07 05:23:20.000 127 33289.04 272.54 2385.91 38.58 2010-05-07 05:23:21.000 127 33289.04 272.52 2385.91 38.58 2010-05-07 05:23:22.000 127 33289.00 272.53 2385.93 38.58 2010-05-07 05:23:23.000 127 33289.08 272.58 2385.94 38.58 2010-05-07 05:23:24.000 127 33289.01 272.50 2385.87 38.58 2010-05-07 05:23:25.000 127 33288.99 272.51 2385.89 38.58 2010-05-07 05:23:26.000 127 33289.04 272.57 2385.95 38.58 2010-05-07 05:23:27.000 127 33289.02 272.55 2385.95 38.58 2010-05-07 05:23:28.000 127 33289.09 272.48 2385.91 38.58 2010-05-07 05:23:29.000 127 33289.06 272.55 2386.00 38.58 2010-05-07 05:23:30.000 127 33289.04 272.51 2386.00 38.58 2010-05-07 05:23:31.000 127 33289.00 272.45 2385.93 38.58 2010-05-07 05:23:32.000 127 33289.00 272.50 2385.94 38.58 2010-05-07 05:23:33.000 127 33289.00 272.50 2386.01 38.58 2010-05-07 05:23:34.000 127 33288.92 272.49 2386.01 38.58 2010-05-07 05:23:35.000 127 33288.99 272.50 2385.98 38.58 2010-05-07 05:23:36.000 127 33289.01 272.50 2385.97 38.58 2010-05-07 05:23:37.000 127 33289.01 272.53 2385.93 38.58 2010-05-07 05:23:38.000 127 33288.86 272.48 2386.01 38.58 2010-05-07 05:23:39.000 127 33288.92 272.45 2386.00 38.58 2010-05-07 05:23:40.000 127 33288.96 272.44 2385.91 38.58 2010-05-07 05:23:41.000 127 33288.95 272.46 2385.94 38.58 2010-05-07 05:23:42.000 127 33289.02 272.49 2385.93 38.58 2010-05-07 05:23:43.000 127 33289.06 272.51 2385.97 38.58 2010-05-07 05:23:44.000 127 33288.86 272.46 2386.00 38.58 2010-05-07 05:23:45.000 127 33288.94 272.47 2385.91 38.58 2010-05-07 05:23:46.000 127 33288.94 272.55 2386.04 38.58 2010-05-07 05:23:47.000 127 33288.96 272.51 2386.03 38.58 2010-05-07 05:23:48.000 127 33288.98 272.49 2386.03 38.58 2010-05-07 05:23:49.000 127 33288.94 272.53 2385.97 38.58 2010-05-07 05:23:50.000 127 33289.01 272.53 2385.95 38.58 2010-05-07 05:23:51.000 127 33289.02 272.52 2385.99 38.58 2010-05-07 05:23:52.000 127 33289.02 272.56 2385.99 38.58 2010-05-07 05:23:53.000 127 33288.95 272.55 2385.97 38.58 2010-05-07 05:23:54.000 127 33289.04 272.54 2385.98 38.58 2010-05-07 05:23:55.000 127 33289.01 272.54 2386.01 38.58 2010-05-07 05:23:56.000 127 33288.96 272.52 2385.96 38.58 2010-05-07 05:23:57.000 127 33288.95 272.52 2385.96 38.58 2010-05-07 05:23:58.000 127 33289.03 272.51 2386.03 38.58 2010-05-07 05:23:59.000 127 33289.06 272.56 2386.04 38.58 2010-05-07 05:24:00.000 127 33288.97 272.51 2386.03 38.58 2010-05-07 05:24:01.000 127 33288.94 272.55 2385.98 38.58 2010-05-07 05:24:02.000 127 33289.06 272.57 2386.01 38.58 2010-05-07 05:24:03.000 127 33288.92 272.55 2386.06 38.58 2010-05-07 05:24:04.000 127 33289.04 272.52 2386.00 38.58 2010-05-07 05:24:05.000 127 33289.01 272.54 2386.02 38.58 2010-05-07 05:24:06.000 127 33288.89 272.58 2385.98 38.58 2010-05-07 05:24:07.000 127 33289.01 272.57 2386.06 38.58 2010-05-07 05:24:08.000 127 33289.01 272.53 2385.99 38.58 2010-05-07 05:24:09.000 127 33288.97 272.56 2386.03 38.58 2010-05-07 05:24:10.000 127 33288.89 272.64 2385.98 38.58 2010-05-07 05:24:11.000 127 33288.89 272.55 2385.99 38.58 2010-05-07 05:24:12.000 127 33288.86 272.58 2385.91 38.58 2010-05-07 05:24:13.000 127 33288.81 272.60 2386.03 38.58 2010-05-07 05:24:14.000 127 33288.88 272.62 2386.03 38.58 2010-05-07 05:24:15.000 127 33288.88 272.60 2385.99 38.58 2010-05-07 05:24:16.000 127 33288.90 272.59 2386.12 38.58 2010-05-07 05:24:17.000 127 33288.86 272.63 2386.08 38.58 2010-05-07 05:24:18.000 127 33288.88 272.56 2385.94 38.58 2010-05-07 05:24:19.000 127 33288.78 272.65 2386.02 38.58 2010-05-07 05:24:20.000 127 33288.91 272.61 2386.01 38.58 2010-05-07 05:24:21.000 127 33288.84 272.64 2386.05 38.58 2010-05-07 05:24:22.000 127 33288.88 272.68 2386.04 38.58 2010-05-07 05:24:23.000 127 33288.88 272.67 2386.04 38.58 2010-05-07 05:24:24.000 127 33288.92 272.69 2386.01 38.58 2010-05-07 05:24:25.000 127 33289.00 272.69 2386.04 38.58 2010-05-07 05:24:26.000 127 33289.01 272.64 2386.12 38.58 2010-05-07 05:24:27.000 127 33288.98 272.62 2386.07 38.58 2010-05-07 05:24:28.000 127 33289.07 272.66 2386.09 38.58 2010-05-07 05:24:29.000 127 33289.07 272.68 2386.16 38.58 2010-05-07 05:24:30.000 127 33289.07 272.66 2386.08 38.58 2010-05-07 05:24:31.000 127 33289.09 272.68 2385.99 38.58 2010-05-07 05:24:32.000 127 33289.06 272.66 2386.04 38.58 2010-05-07 05:24:33.000 127 33289.02 272.67 2386.02 38.58 2010-05-07 05:24:34.000 127 33289.06 272.66 2386.05 38.58 2010-05-07 05:24:35.000 127 33289.15 272.70 2385.95 38.58 2010-05-07 05:24:36.000 127 33289.00 272.69 2386.03 38.58 2010-05-07 05:24:37.000 127 33289.09 272.73 2386.04 38.58 2010-05-07 05:24:38.000 127 33289.10 272.73 2386.02 38.58 2010-05-07 05:24:39.000 127 33289.06 272.73 2386.10 38.58 2010-05-07 05:24:40.000 127 33289.01 272.74 2386.04 38.58 2010-05-07 05:24:41.000 127 33289.03 272.71 2386.05 38.58 2010-05-07 05:24:42.000 127 33289.00 272.74 2386.05 38.58 2010-05-07 05:24:43.000 127 33289.07 272.73 2386.07 38.58 2010-05-07 05:24:44.000 127 33288.92 272.80 2385.97 38.58 2010-05-07 05:24:45.000 127 33288.94 272.80 2386.00 38.58 2010-05-07 05:24:46.000 127 33289.00 272.77 2386.10 38.58 2010-05-07 05:24:47.000 127 33288.94 272.75 2385.99 38.58 2010-05-07 05:24:48.000 127 33288.79 272.83 2386.06 38.58 2010-05-07 05:24:49.000 127 33288.86 272.81 2386.02 38.58 2010-05-07 05:24:50.000 127 33288.88 272.79 2386.13 38.58 2010-05-07 05:24:51.000 127 33288.83 272.82 2386.13 38.58 2010-05-07 05:24:52.000 127 33288.83 272.82 2386.12 38.58 2010-05-07 05:24:53.000 127 33288.79 272.82 2386.15 38.58 2010-05-07 05:24:54.000 127 33288.73 272.79 2386.07 38.58 2010-05-07 05:24:55.000 127 33288.86 272.85 2386.12 38.58 2010-05-07 05:24:56.000 127 33288.76 272.80 2386.01 38.58 2010-05-07 05:24:57.000 127 33288.82 272.80 2385.97 38.58 2010-05-07 05:24:58.000 127 33288.73 272.84 2386.14 38.58 2010-05-07 05:24:59.000 127 33288.75 272.81 2386.06 38.58 2010-05-07 05:25:00.000 127 33288.79 272.81 2386.08 38.58 2010-05-07 05:25:01.000 127 33288.86 272.85 2386.15 38.58 2010-05-07 05:25:02.000 127 33288.91 272.84 2386.11 38.58 2010-05-07 05:25:03.000 127 33288.89 272.79 2386.07 38.58 2010-05-07 05:25:04.000 127 33288.83 272.80 2386.07 38.58 2010-05-07 05:25:05.000 127 33288.88 272.76 2386.12 38.58 2010-05-07 05:25:06.000 127 33288.89 272.86 2386.12 38.58 2010-05-07 05:25:07.000 127 33288.94 272.83 2386.18 38.58 2010-05-07 05:25:08.000 127 33288.96 272.81 2386.09 38.58 2010-05-07 05:25:09.000 127 33288.95 272.81 2386.14 38.58 2010-05-07 05:25:10.000 127 33288.95 272.74 2386.14 38.58 2010-05-07 05:25:11.000 127 33288.98 272.80 2386.16 38.58 2010-05-07 05:25:12.000 127 33288.91 272.83 2386.13 38.58 2010-05-07 05:25:13.000 127 33288.89 272.78 2386.06 38.58 2010-05-07 05:25:14.000 127 33288.92 272.79 2386.15 38.58 2010-05-07 05:25:15.000 127 33288.95 272.81 2386.11 38.58 2010-05-07 05:25:16.000 127 33289.02 272.81 2386.22 38.58 2010-05-07 05:25:17.000 127 33288.92 272.87 2386.10 38.58 2010-05-07 05:25:18.000 127 33288.92 272.83 2386.13 38.58 2010-05-07 05:25:19.000 127 33289.04 272.81 2386.07 38.58 2010-05-07 05:25:20.000 127 33289.04 272.80 2386.06 38.58 2010-05-07 05:25:21.000 127 33288.93 272.81 2386.08 38.58 2010-05-07 05:25:22.000 127 33289.02 272.84 2386.09 38.58 2010-05-07 05:25:23.000 127 33289.04 272.82 2386.15 38.58 2010-05-07 05:25:24.000 127 33289.10 272.80 2386.17 38.58 2010-05-07 05:25:25.000 127 33289.04 272.87 2386.16 38.58 2010-05-07 05:25:26.000 127 33289.08 272.84 2386.09 38.58 2010-05-07 05:25:27.000 127 33289.11 272.86 2386.03 38.58 2010-05-07 05:25:28.000 127 33289.16 272.84 2386.12 38.58 2010-05-07 05:25:29.000 127 33289.14 272.84 2386.22 38.58 2010-05-07 05:25:30.000 127 33289.09 272.84 2386.16 38.58 2010-05-07 05:25:31.000 127 33289.16 272.81 2386.15 38.58 2010-05-07 05:25:32.000 127 33289.13 272.84 2386.14 38.58 2010-05-07 05:25:33.000 127 33289.20 272.87 2386.06 38.58 2010-05-07 05:25:34.000 127 33289.22 272.85 2386.09 38.58 2010-05-07 05:25:35.000 127 33289.16 272.86 2386.07 38.58 2010-05-07 05:25:36.000 127 33289.16 272.84 2386.00 38.58 2010-05-07 05:25:37.000 127 33289.13 272.91 2386.05 38.58 2010-05-07 05:25:38.000 127 33289.17 272.86 2386.12 38.58 2010-05-07 05:25:39.000 127 33289.13 272.87 2386.09 38.58 2010-05-07 05:25:40.000 127 33289.05 272.91 2386.08 38.58 2010-05-07 05:25:41.000 127 33289.05 272.90 2386.01 38.58 2010-05-07 05:25:42.000 127 33289.07 272.87 2385.95 38.58 2010-05-07 05:25:43.000 127 33289.03 272.91 2386.04 38.58 2010-05-07 05:25:44.000 127 33289.13 272.88 2386.07 38.58 2010-05-07 05:25:45.000 127 33289.01 272.90 2386.13 38.58 2010-05-07 05:25:46.000 127 33288.99 272.94 2386.04 38.58 2010-05-07 05:25:47.000 127 33288.98 272.96 2386.08 38.58 2010-05-07 05:25:48.000 127 33288.95 272.91 2386.00 38.58 2010-05-07 05:25:49.000 127 33289.07 272.93 2386.02 38.58 2010-05-07 05:25:50.000 127 33288.91 272.92 2386.11 38.58 2010-05-07 05:25:51.000 127 33288.96 272.91 2386.07 38.58 2010-05-07 05:25:52.000 127 33288.91 273.00 2386.15 38.58 2010-05-07 05:25:53.000 127 33288.85 272.98 2386.06 38.58 2010-05-07 05:25:54.000 127 33288.86 272.99 2386.20 38.58 2010-05-07 05:25:55.000 127 33288.84 273.00 2386.15 38.58 2010-05-07 05:25:56.000 127 33288.91 272.99 2386.22 38.58 2010-05-07 05:25:57.000 127 33288.88 272.96 2386.20 38.58 2010-05-07 05:25:58.000 127 33288.81 273.01 2386.24 38.58 2010-05-07 05:25:59.000 127 33288.87 273.00 2386.22 38.58 2010-05-07 05:26:00.000 127 33288.85 273.01 2386.16 38.58 2010-05-07 05:26:01.000 127 33288.83 272.97 2386.16 38.58 2010-05-07 05:26:02.000 127 33288.85 272.99 2386.18 38.58 2010-05-07 05:26:03.000 127 33288.75 272.98 2386.17 38.58 2010-05-07 05:26:04.000 127 33288.75 273.01 2386.25 38.58 2010-05-07 05:26:05.000 127 33288.75 273.00 2386.19 38.58 2010-05-07 05:26:06.000 127 33288.80 272.97 2386.16 38.58 2010-05-07 05:26:07.000 127 33288.91 272.98 2386.24 38.58 2010-05-07 05:26:08.000 127 33288.88 272.98 2386.19 38.58 2010-05-07 05:26:09.000 127 33288.79 272.99 2386.25 38.58 2010-05-07 05:26:10.000 127 33289.00 272.99 2386.19 38.58 2010-05-07 05:26:11.000 127 33288.89 272.99 2386.20 38.58 2010-05-07 05:26:12.000 127 33288.91 272.98 2386.16 38.58 2010-05-07 05:26:13.000 127 33289.02 273.00 2386.24 38.58 2010-05-07 05:26:14.000 127 33289.05 273.00 2386.21 38.58 2010-05-07 05:26:15.000 127 33288.93 273.00 2386.16 38.58 2010-05-07 05:26:16.000 127 33288.96 272.98 2386.23 38.58 2010-05-07 05:26:17.000 127 33288.92 273.02 2386.16 38.58 2010-05-07 05:26:18.000 127 33288.96 273.02 2386.16 38.58 2010-05-07 05:26:19.000 127 33289.00 273.04 2386.23 38.58 2010-05-07 05:26:20.000 127 33288.96 273.00 2386.19 38.58 2010-05-07 05:26:21.000 127 33288.92 273.01 2386.17 38.58 2010-05-07 05:26:22.000 127 33288.98 273.01 2386.15 38.58 2010-05-07 05:26:23.000 127 33288.97 272.97 2386.20 38.58 2010-05-07 05:26:24.000 127 33288.88 272.99 2386.15 38.58 2010-05-07 05:26:25.000 127 33288.98 273.03 2386.23 38.58 2010-05-07 05:26:26.000 127 33289.05 273.02 2386.19 38.58 2010-05-07 05:26:27.000 127 33289.00 273.01 2386.16 38.58 2010-05-07 05:26:28.000 127 33288.98 273.00 2386.13 38.58 2010-05-07 05:26:29.000 127 33289.01 273.00 2386.21 38.58 2010-05-07 05:26:30.000 127 33289.00 273.05 2386.31 38.58 2010-05-07 05:26:31.000 127 33288.91 273.03 2386.15 38.58 2010-05-07 05:26:32.000 127 33288.99 273.05 2386.16 38.58 2010-05-07 05:26:33.000 127 33288.94 273.04 2386.13 38.58 2010-05-07 05:26:34.000 127 33288.96 273.06 2386.17 38.58 2010-05-07 05:26:35.000 127 33288.94 273.08 2386.16 38.58 2010-05-07 05:26:36.000 127 33288.94 273.05 2386.16 38.58 2010-05-07 05:26:37.000 127 33288.91 273.07 2386.13 38.58 2010-05-07 05:26:38.000 127 33288.97 273.11 2386.20 38.58 2010-05-07 05:26:39.000 127 33288.97 273.11 2386.19 38.58 2010-05-07 05:26:40.000 127 33288.95 273.09 2386.17 38.58 2010-05-07 05:26:41.000 127 33288.94 273.11 2386.15 38.58 2010-05-07 05:26:42.000 127 33288.85 273.15 2386.22 38.58 2010-05-07 05:26:43.000 127 33288.79 273.10 2386.19 38.58 2010-05-07 05:26:44.000 127 33288.97 273.09 2386.18 38.58 2010-05-07 05:26:45.000 127 33288.82 273.12 2386.12 38.58 2010-05-07 05:26:46.000 127 33288.84 273.09 2386.18 38.58 2010-05-07 05:26:47.000 127 33288.86 273.14 2386.16 38.58 2010-05-07 05:26:48.000 127 33288.80 273.15 2386.18 38.58 2010-05-07 05:26:49.000 127 33288.76 273.12 2386.26 38.58 2010-05-07 05:26:50.000 127 33288.77 273.18 2386.16 38.58 2010-05-07 05:26:51.000 127 33288.83 273.16 2386.25 38.58 2010-05-07 05:26:52.000 127 33288.77 273.14 2386.25 38.58 2010-05-07 05:26:53.000 127 33288.79 273.11 2386.24 38.58 2010-05-07 05:26:54.000 127 33288.88 273.15 2386.13 38.58 2010-05-07 05:26:55.000 127 33288.78 273.12 2386.27 38.58 2010-05-07 05:26:56.000 127 33288.86 273.13 2386.18 38.58 2010-05-07 05:26:57.000 127 33288.93 273.13 2386.29 38.58 2010-05-07 05:26:58.000 127 33288.87 273.13 2386.26 38.58 2010-05-07 05:26:59.000 127 33288.94 273.14 2386.25 38.58 2010-05-07 05:27:00.000 127 33288.99 273.14 2386.34 38.58 2010-05-07 05:27:01.000 127 33288.99 273.17 2386.19 38.58 2010-05-07 05:27:02.000 127 33289.07 273.15 2386.33 38.58 2010-05-07 05:27:03.000 127 33288.99 273.15 2386.29 38.58 2010-05-07 05:27:04.000 127 33289.13 273.16 2386.24 38.58 2010-05-07 05:27:05.000 127 33289.06 273.15 2386.28 38.58 2010-05-07 05:27:06.000 127 33289.11 273.14 2386.26 38.58 2010-05-07 05:27:07.000 127 33289.04 273.16 2386.19 38.58 2010-05-07 05:27:08.000 127 33289.09 273.14 2386.18 38.58 2010-05-07 05:27:09.000 127 33289.14 273.18 2386.19 38.58 2010-05-07 05:27:10.000 127 33289.06 273.18 2386.19 38.58 2010-05-07 05:27:11.000 127 33289.07 273.25 2386.25 38.58 2010-05-07 05:27:12.000 127 33289.10 273.22 2386.20 38.58 2010-05-07 05:27:13.000 127 33289.03 273.24 2386.25 38.58 2010-05-07 05:27:14.000 127 33289.04 273.26 2386.27 38.58 2010-05-07 05:27:15.000 127 33288.99 273.25 2386.22 38.58 2010-05-07 05:27:16.000 127 33289.03 273.25 2386.19 38.58 2010-05-07 05:27:17.000 127 33288.95 273.27 2386.13 38.58 2010-05-07 05:27:18.000 127 33288.95 273.31 2386.18 38.58 2010-05-07 05:27:19.000 127 33288.93 273.33 2386.18 38.58 2010-05-07 05:27:20.000 127 33288.91 273.32 2386.24 38.58 2010-05-07 05:27:21.000 127 33288.88 273.34 2386.25 38.58 2010-05-07 05:27:22.000 127 33288.95 273.34 2386.22 38.58 2010-05-07 05:27:23.000 127 33288.86 273.35 2386.30 38.58 2010-05-07 05:27:24.000 127 33288.91 273.38 2386.34 38.58 2010-05-07 05:27:25.000 127 33288.84 273.38 2386.32 38.58 2010-05-07 05:27:26.000 127 33288.88 273.35 2386.26 38.58 2010-05-07 05:27:27.000 127 33288.95 273.39 2386.22 38.58 2010-05-07 05:27:28.000 127 33288.89 273.34 2386.25 38.58 2010-05-07 05:27:29.000 127 33289.03 273.36 2386.27 38.58 2010-05-07 05:27:30.000 127 33289.10 273.41 2386.25 38.58 2010-05-07 05:27:31.000 127 33288.97 273.36 2386.28 38.58 2010-05-07 05:27:32.000 127 33289.11 273.38 2386.34 38.58 2010-05-07 05:27:33.000 127 33288.93 273.39 2386.24 38.58 2010-05-07 05:27:34.000 127 33288.99 273.38 2386.31 38.58 2010-05-07 05:27:35.000 127 33289.09 273.39 2386.30 38.58 2010-05-07 05:27:36.000 127 33289.07 273.37 2386.30 38.58 2010-05-07 05:27:37.000 127 33289.06 273.47 2386.34 38.58 2010-05-07 05:27:38.000 127 33289.07 273.50 2386.32 38.58 2010-05-07 05:27:39.000 127 33289.06 273.49 2386.26 38.58 2010-05-07 05:27:40.000 127 33289.07 273.55 2386.29 38.58 2010-05-07 05:27:41.000 127 33289.16 273.49 2386.18 38.58 2010-05-07 05:27:42.000 127 33289.15 273.49 2386.20 38.58 2010-05-07 05:27:43.000 127 33289.11 273.55 2386.32 38.58 2010-05-07 05:27:44.000 127 33289.14 273.52 2386.25 38.58 2010-05-07 05:27:45.000 127 33289.06 273.57 2386.28 38.58 2010-05-07 05:27:46.000 127 33289.10 273.57 2386.30 38.58 2010-05-07 05:27:47.000 127 33289.10 273.54 2386.18 38.58 2010-05-07 05:27:48.000 127 33289.04 273.60 2386.28 38.58 2010-05-07 05:27:49.000 127 33289.02 273.63 2386.17 38.58 2010-05-07 05:27:50.000 127 33288.94 273.58 2386.24 38.58 2010-05-07 05:27:51.000 127 33288.93 273.61 2386.27 38.58 2010-05-07 05:27:52.000 127 33288.91 273.60 2386.30 38.58 2010-05-07 05:27:53.000 127 33289.03 273.60 2386.33 38.58 2010-05-07 05:27:54.000 127 33288.95 273.64 2386.31 38.58 2010-05-07 05:27:55.000 127 33289.00 273.64 2386.25 38.58 2010-05-07 05:27:56.000 127 33288.94 273.64 2386.29 38.58 2010-05-07 05:27:57.000 127 33288.89 273.67 2386.39 38.58 2010-05-07 05:27:58.000 127 33288.94 273.64 2386.36 38.58 2010-05-07 05:27:59.000 127 33288.96 273.65 2386.30 38.58 2010-05-07 05:28:00.000 127 33288.91 273.65 2386.35 38.58 2010-05-07 05:28:01.000 127 33288.94 273.73 2386.31 38.58 2010-05-07 05:28:02.000 127 33288.87 273.71 2386.28 38.58 2010-05-07 05:28:03.000 127 33288.93 273.70 2386.30 38.58 2010-05-07 05:28:04.000 127 33288.88 273.69 2386.33 38.58 2010-05-07 05:28:05.000 127 33288.95 273.66 2386.43 38.58 2010-05-07 05:28:06.000 127 33288.91 273.73 2386.36 38.58 2010-05-07 05:28:07.000 127 33289.01 273.70 2386.36 38.58 2010-05-07 05:28:08.000 127 33288.81 273.72 2386.35 38.58 2010-05-07 05:28:09.000 127 33289.04 273.72 2386.35 38.58 2010-05-07 05:28:10.000 127 33288.82 273.69 2386.39 38.58 2010-05-07 05:28:11.000 127 33288.86 273.76 2386.38 38.58 2010-05-07 05:28:12.000 127 33288.94 273.77 2386.44 38.58 2010-05-07 05:28:13.000 127 33288.88 273.72 2386.37 38.58 2010-05-07 05:28:14.000 127 33288.88 273.72 2386.41 38.58 2010-05-07 05:28:15.000 127 33289.00 273.74 2386.46 38.58 2010-05-07 05:28:16.000 127 33288.91 273.73 2386.43 38.58 2010-05-07 05:28:17.000 127 33288.97 273.79 2386.39 38.58 2010-05-07 05:28:18.000 127 33288.98 273.77 2386.46 38.58 2010-05-07 05:28:19.000 127 33288.83 273.78 2386.44 38.58 2010-05-07 05:28:20.000 127 33289.06 273.79 2386.38 38.58 2010-05-07 05:28:21.000 127 33289.04 273.83 2386.42 38.58 2010-05-07 05:28:22.000 127 33288.92 273.78 2386.39 38.58 2010-05-07 05:28:23.000 127 33289.08 273.79 2386.31 38.58 2010-05-07 05:28:24.000 127 33289.07 273.84 2386.41 38.58 2010-05-07 05:28:25.000 127 33289.04 273.76 2386.41 38.58 2010-05-07 05:28:26.000 127 33289.00 273.83 2386.41 38.58 2010-05-07 05:28:27.000 127 33289.16 273.82 2386.47 38.58 2010-05-07 05:28:28.000 127 33289.11 273.81 2386.44 38.58 2010-05-07 05:28:29.000 127 33289.11 273.81 2386.40 38.58 2010-05-07 05:28:30.000 127 33289.20 273.83 2386.43 38.58 2010-05-07 05:28:31.000 127 33289.19 273.82 2386.44 38.58 2010-05-07 05:28:32.000 127 33289.16 273.85 2386.43 38.58 2010-05-07 05:28:33.000 127 33289.23 273.84 2386.45 38.58 2010-05-07 05:28:34.000 127 33289.14 273.86 2386.38 38.58 2010-05-07 05:28:35.000 127 33289.28 273.90 2386.41 38.58 2010-05-07 05:28:36.000 127 33289.22 273.91 2386.32 38.58 2010-05-07 05:28:37.000 127 33289.19 273.95 2386.30 38.58 2010-05-07 05:28:38.000 127 33289.19 273.96 2386.28 38.58 2010-05-07 05:28:39.000 127 33289.13 274.01 2386.41 38.58 2010-05-07 05:28:40.000 127 33289.09 273.97 2386.40 38.58 2010-05-07 05:28:41.000 127 33289.02 273.98 2386.30 38.58 2010-05-07 05:28:42.000 127 33288.94 273.96 2386.32 38.58 2010-05-07 05:28:43.000 127 33288.98 273.99 2386.35 38.58 2010-05-07 05:28:44.000 127 33289.02 273.94 2386.37 38.58 2010-05-07 05:28:45.000 127 33288.81 273.98 2386.49 38.58 2010-05-07 05:28:46.000 127 33288.79 274.03 2386.46 38.58 2010-05-07 05:28:47.000 127 33288.86 273.99 2386.44 38.58 2010-05-07 05:28:48.000 127 33288.80 274.02 2386.26 38.58 2010-05-07 05:28:49.000 127 33288.84 274.00 2386.35 38.58 2010-05-07 05:28:50.000 127 33288.91 274.02 2386.35 38.58 2010-05-07 05:28:51.000 127 33288.85 274.05 2386.40 38.58 2010-05-07 05:28:52.000 127 33288.81 274.08 2386.40 38.58 2010-05-07 05:28:53.000 127 33288.88 274.00 2386.41 38.58 2010-05-07 05:28:54.000 127 33288.94 274.03 2386.39 38.58 2010-05-07 05:28:55.000 127 33288.92 274.07 2386.46 38.58 2010-05-07 05:28:56.000 127 33288.89 274.04 2386.46 38.58 2010-05-07 05:28:57.000 127 33289.03 274.01 2386.47 38.58 2010-05-07 05:28:58.000 127 33289.01 274.01 2386.50 38.58 2010-05-07 05:28:59.000 127 33289.01 274.04 2386.52 38.58 2010-05-07 05:29:00.000 127 33289.08 274.02 2386.41 38.58 2010-05-07 05:29:01.000 127 33289.18 274.03 2386.44 38.58 2010-05-07 05:29:02.000 127 33289.20 274.05 2386.42 38.58 2010-05-07 05:29:03.000 127 33289.31 274.00 2386.47 38.58 2010-05-07 05:29:04.000 127 33289.24 274.01 2386.46 38.58 2010-05-07 05:29:05.000 127 33289.34 274.02 2386.38 38.58 2010-05-07 05:29:06.000 127 33289.24 273.96 2386.41 38.58 2010-05-07 05:29:07.000 127 33289.18 274.03 2386.40 38.58 2010-05-07 05:29:08.000 127 33289.26 274.06 2386.35 38.58 2010-05-07 05:29:09.000 127 33289.18 274.02 2386.43 38.58 2010-05-07 05:29:10.000 127 33289.22 274.01 2386.41 38.58 2010-05-07 05:29:11.000 127 33289.19 274.02 2386.37 38.58 2010-05-07 05:29:12.000 127 33289.25 274.08 2386.41 38.58 2010-05-07 05:29:13.000 127 33289.13 274.02 2386.34 38.58 2010-05-07 05:29:14.000 127 33289.07 274.10 2386.36 38.58 2010-05-07 05:29:15.000 127 33289.14 274.04 2386.32 38.58 2010-05-07 05:29:16.000 127 33289.07 274.05 2386.32 38.58 2010-05-07 05:29:17.000 127 33289.05 274.06 2386.38 38.58 2010-05-07 05:29:18.000 127 33288.97 274.08 2386.35 38.58 2010-05-07 05:29:19.000 127 33288.99 274.06 2386.38 38.58 2010-05-07 05:29:20.000 127 33288.87 274.06 2386.36 38.58 2010-05-07 05:29:21.000 127 33288.88 274.12 2386.42 38.58 2010-05-07 05:29:22.000 127 33288.77 274.12 2386.41 38.58 2010-05-07 05:29:23.000 127 33288.85 274.07 2386.46 38.58 2010-05-07 05:29:24.000 127 33288.81 274.04 2386.37 38.58 2010-05-07 05:29:25.000 127 33288.85 274.06 2386.38 38.58 2010-05-07 05:29:26.000 127 33288.88 274.08 2386.35 38.58 2010-05-07 05:29:27.000 127 33288.78 274.10 2386.44 38.58 2010-05-07 05:29:28.000 127 33288.82 274.10 2386.46 38.58 2010-05-07 05:29:29.000 127 33288.86 274.11 2386.40 38.58 2010-05-07 05:29:30.000 127 33288.77 274.06 2386.43 38.58 2010-05-07 05:29:31.000 127 33288.88 274.09 2386.37 38.58 2010-05-07 05:29:32.000 127 33288.93 274.07 2386.44 38.58 2010-05-07 05:29:33.000 127 33288.93 274.07 2386.52 38.58 2010-05-07 05:29:34.000 127 33289.00 274.08 2386.43 38.58 2010-05-07 05:29:35.000 127 33289.01 274.09 2386.38 38.58 2010-05-07 05:29:36.000 127 33288.97 274.07 2386.52 38.58 2010-05-07 05:29:37.000 127 33288.93 274.06 2386.45 38.58 2010-05-07 05:29:38.000 127 33289.05 274.08 2386.48 38.58 2010-05-07 05:29:39.000 127 33289.11 274.06 2386.43 38.58 2010-05-07 05:29:40.000 127 33289.09 274.05 2386.44 38.58 2010-05-07 05:29:41.000 127 33289.14 274.06 2386.35 38.58 2010-05-07 05:29:42.000 127 33289.20 274.09 2386.43 38.58 2010-05-07 05:29:43.000 127 33289.15 274.05 2386.44 38.58 2010-05-07 05:29:44.000 127 33289.23 274.08 2386.41 38.58 2010-05-07 05:29:45.000 127 33289.27 274.08 2386.34 38.58 2010-05-07 05:29:46.000 127 33289.31 274.04 2386.42 38.58 2010-05-07 05:29:47.000 127 33289.22 274.06 2386.37 38.58 2010-05-07 05:29:48.000 127 33289.22 274.14 2386.46 38.58 2010-05-07 05:29:49.000 127 33289.20 274.12 2386.40 38.58 2010-05-07 05:29:50.000 127 33289.26 274.11 2386.41 38.58 2010-05-07 05:29:51.000 127 33289.23 274.11 2386.30 38.58 2010-05-07 05:29:52.000 127 33289.18 274.08 2386.20 38.58 2010-05-07 05:29:53.000 127 33289.31 274.09 2386.34 38.58 2010-05-07 05:29:54.000 127 33289.30 274.10 2386.31 38.58 2010-05-07 05:29:55.000 127 33289.16 274.15 2386.35 38.58 2010-05-07 05:29:56.000 127 33289.33 274.06 2386.30 38.58 2010-05-07 05:29:57.000 127 33289.24 274.09 2386.29 38.58 2010-05-07 05:29:58.000 127 33289.30 274.08 2386.29 38.58 2010-05-07 05:29:59.000 127 33289.29 274.09 2386.27 38.58 2010-05-07 05:30:00.000 127 33289.22 274.14 2386.36 38.58 2010-05-07 05:30:01.000 127 33289.27 274.12 2386.30 38.58 2010-05-07 05:30:02.000 127 33289.19 274.20 2386.22 38.58 2010-05-07 05:30:03.000 127 33289.31 274.14 2386.34 38.58 2010-05-07 05:30:04.000 127 33289.14 274.14 2386.35 38.58 2010-05-07 05:30:05.000 127 33289.14 274.11 2386.28 38.58 2010-05-07 05:30:06.000 127 33289.10 274.14 2386.28 38.58 2010-05-07 05:30:07.000 127 33289.04 274.14 2386.20 38.58 2010-05-07 05:30:08.000 127 33289.04 274.14 2386.28 38.58 2010-05-07 05:30:09.000 127 33288.92 274.17 2386.30 38.58 2010-05-07 05:30:10.000 127 33288.83 274.14 2386.32 38.58 2010-05-07 05:30:11.000 127 33288.82 274.20 2386.23 38.58 2010-05-07 05:30:12.000 127 33288.85 274.16 2386.30 38.58 2010-05-07 05:30:13.000 127 33288.79 274.20 2386.25 38.58 2010-05-07 05:30:14.000 127 33288.75 274.17 2386.33 38.58 2010-05-07 05:30:15.000 127 33288.68 274.18 2386.30 38.58 2010-05-07 05:30:16.000 127 33288.69 274.16 2386.33 38.58 2010-05-07 05:30:17.000 127 33288.70 274.18 2386.48 38.58 2010-05-07 05:30:18.000 127 33288.70 274.19 2386.35 38.58 2010-05-07 05:30:19.000 127 33288.64 274.18 2386.35 38.58 2010-05-07 05:30:20.000 127 33288.71 274.17 2386.47 38.58 2010-05-07 05:30:21.000 127 33288.76 274.18 2386.40 38.58 2010-05-07 05:30:22.000 127 33288.66 274.18 2386.34 38.58 2010-05-07 05:30:23.000 127 33288.67 274.18 2386.41 38.58 2010-05-07 05:30:24.000 127 33288.81 274.23 2386.40 38.58 2010-05-07 05:30:25.000 127 33288.84 274.14 2386.34 38.58 2010-05-07 05:30:26.000 127 33288.85 274.20 2386.38 38.58 2010-05-07 05:30:27.000 127 33288.94 274.12 2386.49 38.58 2010-05-07 05:30:28.000 127 33288.92 274.16 2386.45 38.58 2010-05-07 05:30:29.000 127 33289.04 274.18 2386.45 38.58 2010-05-07 05:30:30.000 127 33289.06 274.15 2386.49 38.58 2010-05-07 05:30:31.000 127 33289.06 274.19 2386.30 38.58 2010-05-07 05:30:32.000 127 33289.12 274.19 2386.46 38.58 2010-05-07 05:30:33.000 127 33289.06 274.23 2386.34 38.58 2010-05-07 05:30:34.000 127 33289.07 274.19 2386.39 38.58 2010-05-07 05:30:35.000 127 33289.22 274.21 2386.43 38.58 2010-05-07 05:30:36.000 127 33289.23 274.23 2386.34 38.58 2010-05-07 05:30:37.000 127 33289.16 274.23 2386.30 38.58 2010-05-07 05:30:38.000 127 33289.16 274.21 2386.40 38.58 2010-05-07 05:30:39.000 127 33289.12 274.22 2386.28 38.58 2010-05-07 05:30:40.000 127 33289.08 274.23 2386.32 38.58 2010-05-07 05:30:41.000 127 33289.06 274.23 2386.34 38.58 2010-05-07 05:30:42.000 127 33289.05 274.26 2386.38 38.58 2010-05-07 05:30:43.000 127 33288.97 274.25 2386.41 38.58 2010-05-07 05:30:44.000 127 33289.01 274.29 2386.31 38.58 2010-05-07 05:30:45.000 127 33289.07 274.31 2386.33 38.58 2010-05-07 05:30:46.000 127 33288.96 274.28 2386.32 38.58 2010-05-07 05:30:47.000 127 33288.86 274.35 2386.37 38.58 2010-05-07 05:30:48.000 127 33288.85 274.37 2386.32 38.58 2010-05-07 05:30:49.000 127 33288.84 274.34 2386.37 38.58 2010-05-07 05:30:50.000 127 33288.75 274.35 2386.30 38.58 2010-05-07 05:30:51.000 127 33288.76 274.36 2386.45 38.58 2010-05-07 05:30:52.000 127 33288.72 274.36 2386.43 38.58 2010-05-07 05:30:53.000 127 33288.78 274.38 2386.27 38.58 2010-05-07 05:30:54.000 127 33288.76 274.35 2386.35 38.58 2010-05-07 05:30:55.000 127 33288.78 274.39 2386.40 38.58 2010-05-07 05:30:56.000 127 33288.79 274.36 2386.33 38.58 2010-05-07 05:30:57.000 127 33288.70 274.31 2386.42 38.58 2010-05-07 05:30:58.000 127 33288.73 274.33 2386.40 38.58 2010-05-07 05:30:59.000 127 33288.66 274.39 2386.35 38.58 2010-05-07 05:31:00.000 127 33288.64 274.36 2386.39 38.58 2010-05-07 05:31:01.000 127 33288.61 274.35 2386.34 38.58 2010-05-07 05:31:02.000 127 33288.64 274.35 2386.46 38.58 2010-05-07 05:31:03.000 127 33288.69 274.36 2386.44 38.58 2010-05-07 05:31:04.000 127 33288.69 274.39 2386.44 38.58 2010-05-07 05:31:05.000 127 33288.74 274.42 2386.44 38.58 2010-05-07 05:31:06.000 127 33288.69 274.43 2386.46 38.58 2010-05-07 05:31:07.000 127 33288.74 274.43 2386.48 38.58 2010-05-07 05:31:08.000 127 33288.78 274.40 2386.47 38.58 2010-05-07 05:31:09.000 127 33288.79 274.43 2386.49 38.58 2010-05-07 05:31:10.000 127 33288.82 274.40 2386.39 38.58 2010-05-07 05:31:11.000 127 33288.76 274.43 2386.44 38.58 2010-05-07 05:31:12.000 127 33288.87 274.44 2386.40 38.58 2010-05-07 05:31:13.000 127 33288.74 274.46 2386.35 38.58 2010-05-07 05:31:14.000 127 33288.74 274.45 2386.46 38.58 2010-05-07 05:31:15.000 127 33288.67 274.50 2386.46 38.58 2010-05-07 05:31:16.000 127 33288.70 274.45 2386.37 38.58 2010-05-07 05:31:17.000 127 33288.69 274.54 2386.47 38.58 2010-05-07 05:31:18.000 127 33288.62 274.54 2386.49 38.58 2010-05-07 05:31:19.000 127 33288.59 274.53 2386.47 38.58 2010-05-07 05:31:20.000 127 33288.60 274.52 2386.41 38.58 2010-05-07 05:31:21.000 127 33288.58 274.52 2386.49 38.58 2010-05-07 05:31:22.000 127 33288.57 274.54 2386.50 38.58 2010-05-07 05:31:23.000 127 33288.59 274.56 2386.46 38.58 2010-05-07 05:31:24.000 127 33288.54 274.57 2386.44 38.58 2010-05-07 05:31:25.000 127 33288.57 274.57 2386.56 38.58 2010-05-07 05:31:26.000 127 33288.67 274.59 2386.50 38.58 2010-05-07 05:31:27.000 127 33288.53 274.60 2386.46 38.58 2010-05-07 05:31:28.000 127 33288.66 274.59 2386.48 38.58 2010-05-07 05:31:29.000 127 33288.66 274.58 2386.42 38.58 2010-05-07 05:31:30.000 127 33288.62 274.62 2386.55 38.58 2010-05-07 05:31:31.000 127 33288.76 274.55 2386.51 38.58 2010-05-07 05:31:32.000 127 33288.59 274.62 2386.52 38.58 2010-05-07 05:31:33.000 127 33288.76 274.63 2386.57 38.58 2010-05-07 05:31:34.000 127 33288.76 274.58 2386.56 38.58 2010-05-07 05:31:35.000 127 33288.77 274.57 2386.47 38.58 2010-05-07 05:31:36.000 127 33288.74 274.60 2386.52 38.58 2010-05-07 05:31:37.000 127 33288.78 274.62 2386.59 38.58 2010-05-07 05:31:38.000 127 33288.78 274.60 2386.60 38.58 2010-05-07 05:31:39.000 127 33288.92 274.60 2386.52 38.58 2010-05-07 05:31:40.000 127 33288.79 274.59 2386.49 38.58 2010-05-07 05:31:41.000 127 33288.97 274.65 2386.56 38.58 2010-05-07 05:31:42.000 127 33288.96 274.62 2386.39 38.58 2010-05-07 05:31:43.000 127 33288.95 274.64 2386.47 38.58 2010-05-07 05:31:44.000 127 33289.00 274.65 2386.47 38.58 2010-05-07 05:31:45.000 127 33288.92 274.64 2386.37 38.58 2010-05-07 05:31:46.000 127 33288.93 274.64 2386.42 38.58 2010-05-07 05:31:47.000 127 33289.03 274.66 2386.49 38.58 2010-05-07 05:31:48.000 127 33289.00 274.70 2386.54 38.58 2010-05-07 05:31:49.000 127 33289.02 274.69 2386.49 38.58 2010-05-07 05:31:50.000 127 33288.85 274.69 2386.46 38.58 2010-05-07 05:31:51.000 127 33288.88 274.70 2386.41 38.58 2010-05-07 05:31:52.000 127 33288.94 274.70 2386.46 38.58 2010-05-07 05:31:53.000 127 33288.92 274.75 2386.49 38.58 2010-05-07 05:31:54.000 127 33288.89 274.72 2386.47 38.58 2010-05-07 05:31:55.000 127 33288.95 274.77 2386.47 38.58 2010-05-07 05:31:56.000 127 33288.91 274.79 2386.50 38.58 2010-05-07 05:31:57.000 127 33288.88 274.76 2386.47 38.58 2010-05-07 05:31:58.000 127 33288.92 274.79 2386.47 38.58 2010-05-07 05:31:59.000 127 33288.89 274.79 2386.51 38.58 2010-05-07 05:32:00.000 127 33288.83 274.76 2386.46 38.58 2010-05-07 05:32:01.000 127 33288.88 274.78 2386.44 38.58 2010-05-07 05:32:02.000 127 33288.86 274.76 2386.53 38.58 2010-05-07 05:32:03.000 127 33288.92 274.74 2386.48 38.58 2010-05-07 05:32:04.000 127 33288.85 274.75 2386.47 38.58 2010-05-07 05:32:05.000 127 33288.89 274.77 2386.43 38.58 2010-05-07 05:32:06.000 127 33288.92 274.77 2386.57 38.58 2010-05-07 05:32:07.000 127 33288.80 274.77 2386.59 38.58 2010-05-07 05:32:08.000 127 33288.90 274.79 2386.52 38.58 2010-05-07 05:32:09.000 127 33288.88 274.85 2386.41 38.58 2010-05-07 05:32:10.000 127 33288.85 274.83 2386.45 38.58 2010-05-07 05:32:11.000 127 33288.86 274.83 2386.53 38.58 2010-05-07 05:32:12.000 127 33288.89 274.82 2386.50 38.58 2010-05-07 05:32:13.000 127 33288.78 274.85 2386.48 38.58 2010-05-07 05:32:14.000 127 33288.75 274.84 2386.51 38.58 2010-05-07 05:32:15.000 127 33288.82 274.83 2386.56 38.58 2010-05-07 05:32:16.000 127 33288.80 274.85 2386.54 38.58 2010-05-07 05:32:17.000 127 33288.73 274.87 2386.50 38.58 2010-05-07 05:32:18.000 127 33288.74 274.88 2386.49 38.58 2010-05-07 05:32:19.000 127 33288.71 274.87 2386.52 38.58 2010-05-07 05:32:20.000 127 33288.72 274.82 2386.56 38.58 2010-05-07 05:32:21.000 127 33288.69 274.88 2386.45 38.58 2010-05-07 05:32:22.000 127 33288.66 274.85 2386.47 38.58 2010-05-07 05:32:23.000 127 33288.73 274.87 2386.57 38.58 2010-05-07 05:32:24.000 127 33288.66 274.90 2386.55 38.58 2010-05-07 05:32:25.000 127 33288.63 274.89 2386.50 38.58 2010-05-07 05:32:26.000 127 33288.62 274.92 2386.60 38.58 2010-05-07 05:32:27.000 127 33288.71 274.88 2386.59 38.58 2010-05-07 05:32:28.000 127 33288.62 274.86 2386.61 38.58 2010-05-07 05:32:29.000 127 33288.69 274.89 2386.59 38.58 2010-05-07 05:32:30.000 127 33288.64 274.89 2386.55 38.58 2010-05-07 05:32:31.000 127 33288.76 274.90 2386.61 38.58 2010-05-07 05:32:32.000 127 33288.57 274.88 2386.53 38.58 2010-05-07 05:32:33.000 127 33288.71 274.91 2386.57 38.58 2010-05-07 05:32:34.000 127 33288.69 274.85 2386.56 38.58 2010-05-07 05:32:35.000 127 33288.73 274.90 2386.60 38.58 2010-05-07 05:32:36.000 127 33288.70 274.91 2386.63 38.58 2010-05-07 05:32:37.000 127 33288.79 274.91 2386.59 38.58 2010-05-07 05:32:38.000 127 33288.79 274.96 2386.63 38.58 2010-05-07 05:32:39.000 127 33288.79 274.95 2386.62 38.58 2010-05-07 05:32:40.000 127 33288.81 274.98 2386.56 38.58 2010-05-07 05:32:41.000 127 33288.80 274.94 2386.57 38.58 2010-05-07 05:32:42.000 127 33288.82 274.96 2386.47 38.58 2010-05-07 05:32:43.000 127 33288.76 274.96 2386.51 38.58 2010-05-07 05:32:44.000 127 33288.74 275.01 2386.55 38.58 2010-05-07 05:32:45.000 127 33288.80 274.99 2386.56 38.58 2010-05-07 05:32:46.000 127 33288.77 275.00 2386.55 38.58 2010-05-07 05:32:47.000 127 33288.79 275.04 2386.64 38.58 2010-05-07 05:32:48.000 127 33288.76 275.03 2386.49 38.58 2010-05-07 05:32:49.000 127 33288.81 275.02 2386.53 38.58 2010-05-07 05:32:50.000 127 33288.83 275.05 2386.56 38.58 2010-05-07 05:32:51.000 127 33288.81 275.08 2386.56 38.58 2010-05-07 05:32:52.000 127 33288.85 275.09 2386.54 38.58 2010-05-07 05:32:53.000 127 33288.82 275.08 2386.55 38.58 2010-05-07 05:32:54.000 127 33288.78 275.05 2386.56 38.58 2010-05-07 05:32:55.000 127 33288.93 275.10 2386.59 38.58 2010-05-07 05:32:56.000 127 33288.82 275.03 2386.57 38.58 2010-05-07 05:32:57.000 127 33288.90 275.08 2386.55 38.58 2010-05-07 05:32:58.000 127 33288.82 275.07 2386.54 38.58 2010-05-07 05:32:59.000 127 33288.78 275.10 2386.60 38.58 2010-05-07 05:33:00.000 127 33288.83 275.08 2386.50 38.58 2010-05-07 05:33:01.000 127 33288.87 275.07 2386.53 38.58 2010-05-07 05:33:02.000 127 33288.75 275.06 2386.62 38.58 2010-05-07 05:33:03.000 127 33288.81 275.04 2386.56 38.58 2010-05-07 05:33:04.000 127 33288.76 275.01 2386.55 38.58 2010-05-07 05:33:05.000 127 33288.76 275.07 2386.58 38.58 2010-05-07 05:33:06.000 127 33288.75 275.10 2386.58 38.58 2010-05-07 05:33:07.000 127 33288.64 275.06 2386.50 38.58 2010-05-07 05:33:08.000 127 33288.83 275.11 2386.62 38.58 2010-05-07 05:33:09.000 127 33288.75 275.11 2386.53 38.58 2010-05-07 05:33:10.000 127 33288.82 275.07 2386.57 38.58 2010-05-07 05:33:11.000 127 33288.75 275.08 2386.55 38.58 2010-05-07 05:33:12.000 127 33288.69 275.11 2386.55 38.58 2010-05-07 05:33:13.000 127 33288.70 275.12 2386.56 38.58 2010-05-07 05:33:14.000 127 33288.70 275.04 2386.63 38.58 2010-05-07 05:33:15.000 127 33288.53 275.15 2386.51 38.58 2010-05-07 05:33:16.000 127 33288.63 275.12 2386.44 38.58 2010-05-07 05:33:17.000 127 33288.57 275.11 2386.47 38.58 2010-05-07 05:33:18.000 127 33288.51 275.11 2386.54 38.58 2010-05-07 05:33:19.000 127 33288.57 275.11 2386.49 38.58 2010-05-07 05:33:20.000 127 33288.54 275.14 2386.46 38.58 2010-05-07 05:33:21.000 127 33288.44 275.14 2386.57 38.58 2010-05-07 05:33:22.000 127 33288.46 275.14 2386.56 38.58 2010-05-07 05:33:23.000 127 33288.46 275.18 2386.53 38.58 2010-05-07 05:33:24.000 127 33288.40 275.15 2386.56 38.58 2010-05-07 05:33:25.000 127 33288.36 275.18 2386.61 38.58 2010-05-07 05:33:26.000 127 33288.43 275.19 2386.61 38.58 2010-05-07 05:33:27.000 127 33288.45 275.19 2386.66 38.58 2010-05-07 05:33:28.000 127 33288.44 275.18 2386.62 38.58 2010-05-07 05:33:29.000 127 33288.48 275.18 2386.57 38.58 2010-05-07 05:33:30.000 127 33288.41 275.18 2386.63 38.58 2010-05-07 05:33:31.000 127 33288.48 275.19 2386.55 38.58 2010-05-07 05:33:32.000 127 33288.39 275.15 2386.63 38.58 2010-05-07 05:33:33.000 127 33288.48 275.19 2386.64 38.58 2010-05-07 05:33:34.000 127 33288.41 275.17 2386.68 38.58 2010-05-07 05:33:35.000 127 33288.53 275.17 2386.63 38.58 2010-05-07 05:33:36.000 127 33288.55 275.18 2386.64 38.58 2010-05-07 05:33:37.000 127 33288.58 275.14 2386.63 38.58 2010-05-07 05:33:38.000 127 33288.60 275.15 2386.61 38.58 2010-05-07 05:33:39.000 127 33288.57 275.17 2386.53 38.58 2010-05-07 05:33:40.000 127 33288.63 275.16 2386.53 38.58 2010-05-07 05:33:41.000 127 33288.69 275.11 2386.69 38.58 2010-05-07 05:33:42.000 127 33288.70 275.13 2386.61 38.58 2010-05-07 05:33:43.000 127 33288.72 275.12 2386.60 38.58 2010-05-07 05:33:44.000 127 33288.76 275.08 2386.60 38.58 2010-05-07 05:33:45.000 127 33288.76 275.08 2386.56 38.58 2010-05-07 05:33:46.000 127 33288.78 275.07 2386.57 38.58 2010-05-07 05:33:47.000 127 33288.78 275.10 2386.61 38.58 2010-05-07 05:33:48.000 127 33288.81 275.10 2386.55 38.58 2010-05-07 05:33:49.000 127 33288.79 275.10 2386.49 38.58 2010-05-07 05:33:50.000 127 33288.83 275.10 2386.57 38.58 2010-05-07 05:33:51.000 127 33288.83 275.11 2386.49 38.58 2010-05-07 05:33:52.000 127 33288.76 275.08 2386.49 38.58 2010-05-07 05:33:53.000 127 33288.76 275.16 2386.54 38.58 2010-05-07 05:33:54.000 127 33288.76 275.17 2386.46 38.58 2010-05-07 05:33:55.000 127 33288.72 275.14 2386.52 38.58 2010-05-07 05:33:56.000 127 33288.74 275.15 2386.40 38.58 2010-05-07 05:33:57.000 127 33288.67 275.23 2386.42 38.58 2010-05-07 05:33:58.000 127 33288.54 275.21 2386.41 38.58 2010-05-07 05:33:59.000 127 33288.58 275.19 2386.45 38.58 2010-05-07 05:34:00.000 127 33288.46 275.12 2386.52 38.58 2010-05-07 05:34:01.000 127 33288.50 275.16 2386.49 38.58 2010-05-07 05:34:02.000 127 33288.45 275.19 2386.48 38.58 2010-05-07 05:34:03.000 127 33288.44 275.20 2386.50 38.58 2010-05-07 05:34:04.000 127 33288.45 275.18 2386.45 38.58 2010-05-07 05:34:05.000 127 33288.46 275.19 2386.50 38.58 2010-05-07 05:34:06.000 127 33288.36 275.15 2386.46 38.58 2010-05-07 05:34:07.000 127 33288.38 275.19 2386.44 38.58 2010-05-07 05:34:08.000 127 33288.28 275.19 2386.52 38.58 2010-05-07 05:34:09.000 127 33288.42 275.19 2386.56 38.58 2010-05-07 05:34:10.000 127 33288.39 275.15 2386.50 38.58 2010-05-07 05:34:11.000 127 33288.42 275.20 2386.59 38.58 2010-05-07 05:34:12.000 127 33288.45 275.16 2386.53 38.58 2010-05-07 05:34:13.000 127 33288.46 275.12 2386.66 38.58 2010-05-07 05:34:14.000 127 33288.47 275.19 2386.59 38.58 2010-05-07 05:34:15.000 127 33288.48 275.14 2386.59 38.58 2010-05-07 05:34:16.000 127 33288.50 275.18 2386.49 38.58 2010-05-07 05:34:17.000 127 33288.57 275.20 2386.59 38.58 2010-05-07 05:34:18.000 127 33288.57 275.22 2386.49 38.58 2010-05-07 05:34:19.000 127 33288.48 275.25 2386.57 38.58 2010-05-07 05:34:20.000 127 33288.66 275.20 2386.56 38.58 2010-05-07 05:34:21.000 127 33288.56 275.18 2386.50 38.58 2010-05-07 05:34:22.000 127 33288.56 275.21 2386.47 38.58 2010-05-07 05:34:23.000 127 33288.58 275.25 2386.53 38.58 2010-05-07 05:34:24.000 127 33288.64 275.21 2386.57 38.58 2010-05-07 05:34:25.000 127 33288.57 275.23 2386.51 38.58 2010-05-07 05:34:26.000 127 33288.48 275.26 2386.58 38.58 2010-05-07 05:34:27.000 127 33288.42 275.23 2386.50 38.58 2010-05-07 05:34:28.000 127 33288.41 275.24 2386.56 38.58 2010-05-07 05:34:29.000 127 33288.45 275.26 2386.53 38.58 2010-05-07 05:34:30.000 127 33288.41 275.30 2386.50 38.58 2010-05-07 05:34:31.000 127 33288.46 275.26 2386.54 38.58 2010-05-07 05:34:32.000 127 33288.33 275.29 2386.52 38.58 2010-05-07 05:34:33.000 127 33288.32 275.26 2386.53 38.58 2010-05-07 05:34:34.000 127 33288.33 275.28 2386.53 38.58 2010-05-07 05:34:35.000 127 33288.30 275.28 2386.46 38.58 2010-05-07 05:34:36.000 127 33288.25 275.27 2386.51 38.58 2010-05-07 05:34:37.000 127 33288.27 275.28 2386.57 38.58 2010-05-07 05:34:38.000 127 33288.35 275.28 2386.53 38.58 2010-05-07 05:34:39.000 127 33288.25 275.26 2386.51 38.58 2010-05-07 05:34:40.000 127 33288.25 275.25 2386.55 38.58 2010-05-07 05:34:41.000 127 33288.29 275.27 2386.61 38.58 2010-05-07 05:34:42.000 127 33288.32 275.24 2386.56 38.58 2010-05-07 05:34:43.000 127 33288.29 275.24 2386.57 38.58 2010-05-07 05:34:44.000 127 33288.44 275.25 2386.63 38.58 2010-05-07 05:34:45.000 127 33288.52 275.28 2386.55 38.58 2010-05-07 05:34:46.000 127 33288.48 275.24 2386.51 38.58 2010-05-07 05:34:47.000 127 33288.57 275.26 2386.56 38.58 2010-05-07 05:34:48.000 127 33288.60 275.27 2386.56 38.58 2010-05-07 05:34:49.000 127 33288.66 275.23 2386.49 38.58 2010-05-07 05:34:50.000 127 33288.63 275.32 2386.50 38.58 2010-05-07 05:34:51.000 127 33288.85 275.21 2386.52 38.58 2010-05-07 05:34:52.000 127 33288.83 275.25 2386.53 38.58 2010-05-07 05:34:53.000 127 33288.86 275.26 2386.56 38.58 2010-05-07 05:34:54.000 127 33288.91 275.27 2386.51 38.58 2010-05-07 05:34:55.000 127 33288.91 275.28 2386.53 38.58 2010-05-07 05:34:56.000 127 33289.01 275.26 2386.46 38.58 2010-05-07 05:34:57.000 127 33288.92 275.33 2386.48 38.58 2010-05-07 05:34:58.000 127 33288.83 275.32 2386.50 38.58 2010-05-07 05:34:59.000 127 33288.89 275.30 2386.41 38.58 2010-05-07 05:35:00.000 127 33288.92 275.35 2386.36 38.58 2010-05-07 05:35:01.000 127 33288.81 275.42 2386.42 38.58 2010-05-07 05:35:02.000 127 33288.85 275.43 2386.39 38.58 2010-05-07 05:35:03.000 127 33288.78 275.40 2386.46 38.58 2010-05-07 05:35:04.000 127 33288.66 275.41 2386.46 38.58 2010-05-07 05:35:05.000 127 33288.60 275.49 2386.47 38.58 2010-05-07 05:35:06.000 127 33288.64 275.49 2386.36 38.58 2010-05-07 05:35:07.000 127 33288.62 275.52 2386.46 38.58 2010-05-07 05:35:08.000 127 33288.45 275.51 2386.42 38.58 2010-05-07 05:35:09.000 127 33288.44 275.51 2386.44 38.58 2010-05-07 05:35:10.000 127 33288.29 275.48 2386.43 38.58 2010-05-07 05:35:11.000 127 33288.33 275.52 2386.46 38.58 2010-05-07 05:35:12.000 127 33288.28 275.51 2386.50 38.58 2010-05-07 05:35:13.000 127 33288.20 275.47 2386.43 38.58 2010-05-07 05:35:14.000 127 33288.10 275.53 2386.58 38.58 2010-05-07 05:35:15.000 127 33288.15 275.54 2386.51 38.58 2010-05-07 05:35:16.000 127 33288.13 275.53 2386.57 38.58 2010-05-07 05:35:17.000 127 33288.13 275.48 2386.50 38.58 2010-05-07 05:35:18.000 127 33288.14 275.48 2386.52 38.58 2010-05-07 05:35:19.000 127 33288.13 275.51 2386.71 38.58 2010-05-07 05:35:20.000 127 33288.17 275.45 2386.53 38.58 2010-05-07 05:35:21.000 127 33288.15 275.46 2386.68 38.58 2010-05-07 05:35:22.000 127 33288.14 275.46 2386.62 38.58 2010-05-07 05:35:23.000 127 33288.15 275.46 2386.65 38.58 2010-05-07 05:35:24.000 127 33288.18 275.49 2386.67 38.58 2010-05-07 05:35:25.000 127 33288.35 275.46 2386.72 38.58 2010-05-07 05:35:26.000 127 33288.12 275.44 2386.65 38.58 2010-05-07 05:35:27.000 127 33288.39 275.45 2386.63 38.58 2010-05-07 05:35:28.000 127 33288.20 275.46 2386.60 38.58 2010-05-07 05:35:29.000 127 33288.30 275.40 2386.55 38.58 2010-05-07 05:35:30.000 127 33288.34 275.45 2386.59 38.58 2010-05-07 05:35:31.000 127 33288.36 275.43 2386.66 38.58 2010-05-07 05:35:32.000 127 33288.29 275.42 2386.57 38.58 2010-05-07 05:35:33.000 127 33288.34 275.44 2386.57 38.58 2010-05-07 05:35:34.000 127 33288.35 275.48 2386.56 38.58 2010-05-07 05:35:35.000 127 33288.33 275.49 2386.47 38.58 2010-05-07 05:35:36.000 127 33288.31 275.50 2386.57 38.58 2010-05-07 05:35:37.000 127 33288.29 275.50 2386.52 38.58 2010-05-07 05:35:38.000 127 33288.44 275.49 2386.59 38.58 2010-05-07 05:35:39.000 127 33288.35 275.50 2386.61 38.58 2010-05-07 05:35:40.000 127 33288.34 275.50 2386.55 38.58 2010-05-07 05:35:41.000 127 33288.36 275.54 2386.59 38.58 2010-05-07 05:35:42.000 127 33288.39 275.57 2386.54 38.58 2010-05-07 05:35:43.000 127 33288.32 275.54 2386.57 38.58 2010-05-07 05:35:44.000 127 33288.28 275.54 2386.54 38.58 2010-05-07 05:35:45.000 127 33288.38 275.56 2386.57 38.58 2010-05-07 05:35:46.000 127 33288.26 275.59 2386.65 38.58 2010-05-07 05:35:47.000 127 33288.31 275.56 2386.55 38.58 2010-05-07 05:35:48.000 127 33288.30 275.59 2386.61 38.58 2010-05-07 05:35:49.000 127 33288.36 275.59 2386.57 38.58 2010-05-07 05:35:50.000 127 33288.36 275.60 2386.55 38.58 2010-05-07 05:35:51.000 127 33288.36 275.58 2386.56 38.58 2010-05-07 05:35:52.000 127 33288.39 275.60 2386.53 38.58 2010-05-07 05:35:53.000 127 33288.42 275.59 2386.57 38.58 2010-05-07 05:35:54.000 127 33288.49 275.50 2386.59 38.58 2010-05-07 05:35:55.000 127 33288.51 275.55 2386.54 38.58 2010-05-07 05:35:56.000 127 33288.58 275.51 2386.54 38.58 2010-05-07 05:35:57.000 127 33288.68 275.55 2386.62 38.58 2010-05-07 05:35:58.000 127 33288.66 275.58 2386.54 38.58 2010-05-07 05:35:59.000 127 33288.75 275.59 2386.46 38.58 2010-05-07 05:36:00.000 127 33288.82 275.61 2386.55 38.58 2010-05-07 05:36:01.000 127 33288.81 275.56 2386.50 38.58 2010-05-07 05:36:02.000 127 33288.94 275.58 2386.53 38.58 2010-05-07 05:36:03.000 127 33288.86 275.59 2386.59 38.58 2010-05-07 05:36:04.000 127 33288.83 275.59 2386.62 38.58 2010-05-07 05:36:05.000 127 33288.91 275.60 2386.51 38.58 2010-05-07 05:36:06.000 127 33288.89 275.56 2386.44 38.58 2010-05-07 05:36:07.000 127 33288.90 275.59 2386.42 38.58 2010-05-07 05:36:08.000 127 33288.86 275.63 2386.44 38.58 2010-05-07 05:36:09.000 127 33288.95 275.66 2386.52 38.58 2010-05-07 05:36:10.000 127 33288.92 275.68 2386.43 38.58 2010-05-07 05:36:11.000 127 33288.84 275.64 2386.48 38.58 2010-05-07 05:36:12.000 127 33288.84 275.61 2386.40 38.58 2010-05-07 05:36:13.000 127 33288.74 275.63 2386.50 38.58 2010-05-07 05:36:14.000 127 33288.76 275.70 2386.47 38.58 2010-05-07 05:36:15.000 127 33288.61 275.69 2386.41 38.58 2010-05-07 05:36:16.000 127 33288.61 275.67 2386.39 38.58 2010-05-07 05:36:17.000 127 33288.57 275.70 2386.44 38.58 2010-05-07 05:36:18.000 127 33288.49 275.66 2386.55 38.58 2010-05-07 05:36:19.000 127 33288.50 275.70 2386.49 38.58 2010-05-07 05:36:20.000 127 33288.39 275.69 2386.54 38.58 2010-05-07 05:36:21.000 127 33288.53 275.65 2386.49 38.58 2010-05-07 05:36:22.000 127 33288.40 275.66 2386.44 38.58 2010-05-07 05:36:23.000 127 33288.35 275.68 2386.46 38.58 2010-05-07 05:36:24.000 127 33288.29 275.67 2386.52 38.58 2010-05-07 05:36:25.000 127 33288.28 275.64 2386.48 38.58 2010-05-07 05:36:26.000 127 33288.29 275.65 2386.50 38.58 2010-05-07 05:36:27.000 127 33288.32 275.65 2386.49 38.58 2010-05-07 05:36:28.000 127 33288.31 275.63 2386.56 38.58 2010-05-07 05:36:29.000 127 33288.36 275.60 2386.57 38.58 2010-05-07 05:36:30.000 127 33288.29 275.61 2386.53 38.58 2010-05-07 05:36:31.000 127 33288.39 275.57 2386.56 38.58 2010-05-07 05:36:32.000 127 33288.35 275.58 2386.59 38.58 2010-05-07 05:36:33.000 127 33288.40 275.60 2386.55 38.58 2010-05-07 05:36:34.000 127 33288.33 275.56 2386.53 38.58 2010-05-07 05:36:35.000 127 33288.45 275.59 2386.56 38.58 2010-05-07 05:36:36.000 127 33288.42 275.57 2386.53 38.58 2010-05-07 05:36:37.000 127 33288.48 275.59 2386.53 38.58 2010-05-07 05:36:38.000 127 33288.57 275.58 2386.59 38.58 2010-05-07 05:36:39.000 127 33288.53 275.59 2386.59 38.58 2010-05-07 05:36:40.000 127 33288.56 275.56 2386.57 38.58 2010-05-07 05:36:41.000 127 33288.59 275.54 2386.61 38.58 2010-05-07 05:36:42.000 127 33288.57 275.61 2386.55 38.58 2010-05-07 05:36:43.000 127 33288.67 275.54 2386.65 38.58 2010-05-07 05:36:44.000 127 33288.68 275.53 2386.50 38.58 2010-05-07 05:36:45.000 127 33288.63 275.60 2386.48 38.58 2010-05-07 05:36:46.000 127 33288.61 275.61 2386.55 38.58 2010-05-07 05:36:47.000 127 33288.68 275.60 2386.55 38.58 2010-05-07 05:36:48.000 127 33288.66 275.59 2386.62 38.58 2010-05-07 05:36:49.000 127 33288.71 275.59 2386.50 38.58 2010-05-07 05:36:50.000 127 33288.75 275.61 2386.46 38.58 2010-05-07 05:36:51.000 127 33288.77 275.65 2386.51 38.58 2010-05-07 05:36:52.000 127 33288.81 275.61 2386.50 38.58 2010-05-07 05:36:53.000 127 33288.77 275.65 2386.48 38.58 2010-05-07 05:36:54.000 127 33288.79 275.66 2386.47 38.58 2010-05-07 05:36:55.000 127 33288.74 275.66 2386.49 38.58 2010-05-07 05:36:56.000 127 33288.75 275.67 2386.43 38.58 2010-05-07 05:36:57.000 127 33288.74 275.66 2386.50 38.58 2010-05-07 05:36:58.000 127 33288.67 275.64 2386.46 38.58 2010-05-07 05:36:59.000 127 33288.73 275.68 2386.41 38.58 2010-05-07 05:37:00.000 127 33288.78 275.67 2386.53 38.58 2010-05-07 05:37:01.000 127 33288.70 275.66 2386.39 38.58 2010-05-07 05:37:02.000 127 33288.68 275.68 2386.45 38.58 2010-05-07 05:37:03.000 127 33288.72 275.70 2386.44 38.58 2010-05-07 05:37:04.000 127 33288.66 275.68 2386.42 38.58 2010-05-07 05:37:05.000 127 33288.69 275.69 2386.43 38.58 2010-05-07 05:37:06.000 127 33288.69 275.71 2386.48 38.58 2010-05-07 05:37:07.000 127 33288.61 275.68 2386.42 38.58 2010-05-07 05:37:08.000 127 33288.61 275.71 2386.45 38.58 2010-05-07 05:37:09.000 127 33288.53 275.69 2386.41 38.58 2010-05-07 05:37:10.000 127 33288.46 275.72 2386.44 38.58 2010-05-07 05:37:11.000 127 33288.56 275.70 2386.40 38.58 2010-05-07 05:37:12.000 127 33288.50 275.70 2386.40 38.58 2010-05-07 05:37:13.000 127 33288.42 275.68 2386.47 38.58 2010-05-07 05:37:14.000 127 33288.39 275.70 2386.48 38.58 2010-05-07 05:37:15.000 127 33288.50 275.70 2386.39 38.58 2010-05-07 05:37:16.000 127 33288.35 275.65 2386.46 38.58 2010-05-07 05:37:17.000 127 33288.37 275.69 2386.51 38.58 2010-05-07 05:37:18.000 127 33288.35 275.65 2386.56 38.58 2010-05-07 05:37:19.000 127 33288.42 275.67 2386.51 38.58 2010-05-07 05:37:20.000 127 33288.41 275.68 2386.56 38.58 2010-05-07 05:37:21.000 127 33288.31 275.68 2386.52 38.58 2010-05-07 05:37:22.000 127 33288.39 275.67 2386.48 38.58 2010-05-07 05:37:23.000 127 33288.33 275.70 2386.49 38.58 2010-05-07 05:37:24.000 127 33288.43 275.64 2386.59 38.58 2010-05-07 05:37:25.000 127 33288.34 275.63 2386.56 38.58 2010-05-07 05:37:26.000 127 33288.32 275.63 2386.53 38.58 2010-05-07 05:37:27.000 127 33288.56 275.59 2386.43 38.58 2010-05-07 05:37:28.000 127 33288.38 275.61 2386.41 38.58 2010-05-07 05:37:29.000 127 33288.46 275.64 2386.47 38.58 2010-05-07 05:37:30.000 127 33288.51 275.62 2386.45 38.58 2010-05-07 05:37:31.000 127 33288.54 275.64 2386.55 38.58 2010-05-07 05:37:32.000 127 33288.52 275.62 2386.55 38.58 2010-05-07 05:37:33.000 127 33288.63 275.65 2386.51 38.58 2010-05-07 05:37:34.000 127 33288.63 275.64 2386.49 38.58 2010-05-07 05:37:35.000 127 33288.69 275.61 2386.45 38.58 2010-05-07 05:37:36.000 127 33288.64 275.68 2386.47 38.58 2010-05-07 05:37:37.000 127 33288.67 275.71 2386.46 38.58 2010-05-07 05:37:38.000 127 33288.58 275.67 2386.41 38.58 2010-05-07 05:37:39.000 127 33288.67 275.66 2386.40 38.58 2010-05-07 05:37:40.000 127 33288.66 275.66 2386.37 38.58 2010-05-07 05:37:41.000 127 33288.70 275.63 2386.40 38.58 2010-05-07 05:37:42.000 127 33288.70 275.67 2386.38 38.58 2010-05-07 05:37:43.000 127 33288.78 275.66 2386.44 38.58 2010-05-07 05:37:44.000 127 33288.74 275.72 2386.46 38.58 2010-05-07 05:37:45.000 127 33288.79 275.69 2386.44 38.58 2010-05-07 05:37:46.000 127 33288.79 275.69 2386.47 38.58 2010-05-07 05:37:47.000 127 33288.75 275.70 2386.36 38.58 2010-05-07 05:37:48.000 127 33288.85 275.69 2386.35 38.58 2010-05-07 05:37:49.000 127 33288.79 275.71 2386.43 38.58 2010-05-07 05:37:50.000 127 33288.83 275.76 2386.30 38.58 2010-05-07 05:37:51.000 127 33288.76 275.75 2386.41 38.58 2010-05-07 05:37:52.000 127 33288.75 275.73 2386.41 38.58 2010-05-07 05:37:53.000 127 33288.76 275.78 2386.37 38.58 2010-05-07 05:37:54.000 127 33288.71 275.79 2386.35 38.58 2010-05-07 05:37:55.000 127 33288.63 275.75 2386.31 38.58 2010-05-07 05:37:56.000 127 33288.62 275.79 2386.36 38.58 2010-05-07 05:37:57.000 127 33288.60 275.77 2386.34 38.58 2010-05-07 05:37:58.000 127 33288.56 275.79 2386.34 38.58 2010-05-07 05:37:59.000 127 33288.56 275.80 2386.46 38.58 2010-05-07 05:38:00.000 127 33288.54 275.73 2386.44 38.58 2010-05-07 05:38:01.000 127 33288.51 275.74 2386.43 38.58 2010-05-07 05:38:02.000 127 33288.46 275.75 2386.44 38.58 2010-05-07 05:38:03.000 127 33288.54 275.75 2386.44 38.58 2010-05-07 05:38:04.000 127 33288.42 275.73 2386.37 38.58 2010-05-07 05:38:05.000 127 33288.38 275.72 2386.43 38.58 2010-05-07 05:38:06.000 127 33288.32 275.73 2386.40 38.58 2010-05-07 05:38:07.000 127 33288.30 275.72 2386.35 38.58 2010-05-07 05:38:08.000 127 33288.31 275.72 2386.47 38.58 2010-05-07 05:38:09.000 127 33288.43 275.73 2386.41 38.58 2010-05-07 05:38:10.000 127 33288.42 275.69 2386.43 38.58 2010-05-07 05:38:11.000 127 33288.56 275.67 2386.39 38.58 2010-05-07 05:38:12.000 127 33288.46 275.70 2386.46 38.58 2010-05-07 05:38:13.000 127 33288.49 275.69 2386.40 38.58 2010-05-07 05:38:14.000 127 33288.63 275.75 2386.44 38.58 2010-05-07 05:38:15.000 127 33288.57 275.68 2386.51 38.58 2010-05-07 05:38:16.000 127 33288.50 275.68 2386.40 38.58 2010-05-07 05:38:17.000 127 33288.55 275.67 2386.47 38.58 2010-05-07 05:38:18.000 127 33288.61 275.71 2386.43 38.58 2010-05-07 05:38:19.000 127 33288.64 275.69 2386.40 38.58 2010-05-07 05:38:20.000 127 33288.69 275.74 2386.35 38.58 2010-05-07 05:38:21.000 127 33288.68 275.71 2386.44 38.58 2010-05-07 05:38:22.000 127 33288.64 275.74 2386.40 38.58 2010-05-07 05:38:23.000 127 33288.69 275.78 2386.44 38.58 2010-05-07 05:38:24.000 127 33288.66 275.77 2386.45 38.58 2010-05-07 05:38:25.000 127 33288.67 275.81 2386.46 38.58 2010-05-07 05:38:26.000 127 33288.59 275.79 2386.37 38.58 2010-05-07 05:38:27.000 127 33288.60 275.83 2386.34 38.58 2010-05-07 05:38:28.000 127 33288.52 275.83 2386.34 38.58 2010-05-07 05:38:29.000 127 33288.57 275.77 2386.43 38.58 2010-05-07 05:38:30.000 127 33288.53 275.82 2386.35 38.58 2010-05-07 05:38:31.000 127 33288.48 275.86 2386.46 38.58 2010-05-07 05:38:32.000 127 33288.53 275.80 2386.43 38.58 2010-05-07 05:38:33.000 127 33288.51 275.86 2386.35 38.58 2010-05-07 05:38:34.000 127 33288.48 275.84 2386.42 38.58 2010-05-07 05:38:35.000 127 33288.41 275.87 2386.43 38.58 2010-05-07 05:38:36.000 127 33288.35 275.85 2386.33 38.58 2010-05-07 05:38:37.000 127 33288.21 275.85 2386.41 38.58 2010-05-07 05:38:38.000 127 33288.42 275.89 2386.42 38.58 2010-05-07 05:38:39.000 127 33288.33 275.89 2386.44 38.58 2010-05-07 05:38:40.000 127 33288.30 275.88 2386.40 38.58 2010-05-07 05:38:41.000 127 33288.32 275.93 2386.44 38.58 2010-05-07 05:38:42.000 127 33288.30 275.86 2386.47 38.58 2010-05-07 05:38:43.000 127 33288.23 275.91 2386.49 38.58 2010-05-07 05:38:44.000 127 33288.32 275.92 2386.47 38.58 2010-05-07 05:38:45.000 127 33288.31 275.88 2386.49 38.58 2010-05-07 05:38:46.000 127 33288.31 275.87 2386.45 38.58 2010-05-07 05:38:47.000 127 33288.32 275.89 2386.50 38.58 2010-05-07 05:38:48.000 127 33288.29 275.90 2386.52 38.58 2010-05-07 05:38:49.000 127 33288.32 275.92 2386.49 38.58 2010-05-07 05:38:50.000 127 33288.36 275.88 2386.51 38.58 2010-05-07 05:38:51.000 127 33288.44 275.89 2386.49 38.58 2010-05-07 05:38:52.000 127 33288.48 275.88 2386.48 38.58 2010-05-07 05:38:53.000 127 33288.42 275.88 2386.53 38.58 2010-05-07 05:38:54.000 127 33288.60 275.87 2386.60 38.58 2010-05-07 05:38:55.000 127 33288.49 275.87 2386.54 38.58 2010-05-07 05:38:56.000 127 33288.53 275.87 2386.50 38.58 2010-05-07 05:38:57.000 127 33288.60 275.83 2386.55 38.58 2010-05-07 05:38:58.000 127 33288.59 275.84 2386.50 38.58 2010-05-07 05:38:59.000 127 33288.70 275.86 2386.50 38.58 2010-05-07 05:39:00.000 127 33288.76 275.85 2386.47 38.58 2010-05-07 05:39:01.000 127 33288.79 275.83 2386.49 38.58 2010-05-07 05:39:02.000 127 33288.78 275.84 2386.46 38.58 2010-05-07 05:39:03.000 127 33288.73 275.84 2386.46 38.58 2010-05-07 05:39:04.000 127 33288.83 275.81 2386.40 38.58 2010-05-07 05:39:05.000 127 33288.86 275.88 2386.45 38.58 2010-05-07 05:39:06.000 127 33288.95 275.87 2386.42 38.58 2010-05-07 05:39:07.000 127 33288.96 275.88 2386.45 38.58 2010-05-07 05:39:08.000 127 33288.94 275.89 2386.44 38.58 2010-05-07 05:39:09.000 127 33288.97 275.90 2386.42 38.58 2010-05-07 05:39:10.000 127 33288.93 275.90 2386.37 38.58 2010-05-07 05:39:11.000 127 33288.90 275.92 2386.38 38.58 2010-05-07 05:39:12.000 127 33288.84 275.91 2386.40 38.58 2010-05-07 05:39:13.000 127 33288.91 275.87 2386.35 38.58 2010-05-07 05:39:14.000 127 33288.89 275.92 2386.34 38.58 2010-05-07 05:39:15.000 127 33288.80 275.89 2386.34 38.58 2010-05-07 05:39:16.000 127 33288.81 275.89 2386.38 38.58 2010-05-07 05:39:17.000 127 33288.82 275.95 2386.37 38.58 2010-05-07 05:39:18.000 127 33288.82 275.96 2386.43 38.58 2010-05-07 05:39:19.000 127 33288.78 275.92 2386.38 38.58 2010-05-07 05:39:20.000 127 33288.77 275.97 2386.37 38.58 2010-05-07 05:39:21.000 127 33288.70 275.98 2386.38 38.58 2010-05-07 05:39:22.000 127 33288.67 275.98 2386.44 38.58 2010-05-07 05:39:23.000 127 33288.75 275.95 2386.32 38.58 2010-05-07 05:39:24.000 127 33288.80 276.01 2386.35 38.58 2010-05-07 05:39:25.000 127 33288.76 275.98 2386.35 38.58 2010-05-07 05:39:26.000 127 33288.73 276.00 2386.40 38.58 2010-05-07 05:39:27.000 127 33288.78 276.00 2386.34 38.58 2010-05-07 05:39:28.000 127 33288.82 276.03 2386.34 38.58 2010-05-07 05:39:29.000 127 33288.76 276.01 2386.36 38.58 2010-05-07 05:39:30.000 127 33288.82 276.02 2386.40 38.58 2010-05-07 05:39:31.000 127 33288.64 276.00 2386.41 38.58 2010-05-07 05:39:32.000 127 33288.75 275.98 2386.41 38.58 2010-05-07 05:39:33.000 127 33288.78 275.99 2386.44 38.58 2010-05-07 05:39:34.000 127 33288.76 275.98 2386.40 38.58 2010-05-07 05:39:35.000 127 33288.79 275.98 2386.42 38.58 2010-05-07 05:39:36.000 127 33288.73 276.03 2386.40 38.58 2010-05-07 05:39:37.000 127 33288.82 275.96 2386.40 38.58 2010-05-07 05:39:38.000 127 33288.67 276.00 2386.36 38.58 2010-05-07 05:39:39.000 127 33288.75 275.95 2386.40 38.58 2010-05-07 05:39:40.000 127 33288.78 275.95 2386.44 38.58 2010-05-07 05:39:41.000 127 33288.75 275.97 2386.43 38.58 2010-05-07 05:39:42.000 127 33288.64 275.95 2386.46 38.58 2010-05-07 05:39:43.000 127 33288.69 275.92 2386.41 38.58 2010-05-07 05:39:44.000 127 33288.67 275.98 2386.48 38.58 2010-05-07 05:39:45.000 127 33288.75 275.97 2386.51 38.58 2010-05-07 05:39:46.000 127 33288.66 275.93 2386.49 38.58 2010-05-07 05:39:47.000 127 33288.63 275.97 2386.44 38.58 2010-05-07 05:39:48.000 127 33288.65 275.94 2386.47 38.58 2010-05-07 05:39:49.000 127 33288.58 275.95 2386.46 38.58 2010-05-07 05:39:50.000 127 33288.66 275.90 2386.50 38.58 2010-05-07 05:39:51.000 127 33288.64 275.96 2386.46 38.58 2010-05-07 05:39:52.000 127 33288.54 275.98 2386.48 38.58 2010-05-07 05:39:53.000 127 33288.58 275.94 2386.46 38.58 2010-05-07 05:39:54.000 127 33288.60 275.95 2386.41 38.58 2010-05-07 05:39:55.000 127 33288.64 275.93 2386.48 38.58 2010-05-07 05:39:56.000 127 33288.61 275.94 2386.43 38.58 2010-05-07 05:39:57.000 127 33288.61 275.91 2386.51 38.58 2010-05-07 05:39:58.000 127 33288.63 275.88 2386.49 38.58 2010-05-07 05:39:59.000 127 33288.71 275.90 2386.45 38.58 2010-05-07 05:40:00.000 127 33288.76 275.85 2386.47 38.58 2010-05-07 05:40:01.000 127 33288.80 275.87 2386.50 38.58 2010-05-07 05:40:02.000 127 33288.78 275.86 2386.41 38.58 2010-05-07 05:40:03.000 127 33288.80 275.78 2386.44 38.58 2010-05-07 05:40:04.000 127 33288.82 275.76 2386.48 38.58 2010-05-07 05:40:05.000 127 33288.86 275.84 2386.40 38.58 2010-05-07 05:40:06.000 127 33288.92 275.83 2386.50 38.58 2010-05-07 05:40:07.000 127 33288.91 275.82 2386.34 38.58 2010-05-07 05:40:08.000 127 33288.92 275.85 2386.51 38.58 2010-05-07 05:40:09.000 127 33289.07 275.76 2386.48 38.58 2010-05-07 05:40:10.000 127 33289.01 275.77 2386.46 38.58 2010-05-07 05:40:11.000 127 33289.04 275.83 2386.38 38.58 2010-05-07 05:40:12.000 127 33289.04 275.82 2386.40 38.58 2010-05-07 05:40:13.000 127 33289.09 275.83 2386.35 38.58 2010-05-07 05:40:14.000 127 33289.21 275.83 2386.32 38.58 2010-05-07 05:40:15.000 127 33289.18 275.86 2386.37 38.58 2010-05-07 05:40:16.000 127 33289.25 275.84 2386.31 38.58 2010-05-07 05:40:17.000 127 33289.25 275.81 2386.30 38.58 2010-05-07 05:40:18.000 127 33289.18 275.84 2386.30 38.58 2010-05-07 05:40:19.000 127 33289.21 275.84 2386.30 38.58 2010-05-07 05:40:20.000 127 33289.31 275.87 2386.24 38.58 2010-05-07 05:40:21.000 127 33289.18 275.90 2386.25 38.58 2010-05-07 05:40:22.000 127 33289.26 275.88 2386.37 38.58 2010-05-07 05:40:23.000 127 33289.22 275.87 2386.32 38.58 2010-05-07 05:40:24.000 127 33289.19 275.92 2386.24 38.58 2010-05-07 05:40:25.000 127 33289.24 275.91 2386.29 38.58 2010-05-07 05:40:26.000 127 33289.14 275.88 2386.28 38.58 2010-05-07 05:40:27.000 127 33289.14 275.93 2386.35 38.58 2010-05-07 05:40:28.000 127 33289.23 275.91 2386.33 38.58 2010-05-07 05:40:29.000 127 33289.11 275.92 2386.30 38.58 2010-05-07 05:40:30.000 127 33289.03 275.91 2386.32 38.58 2010-05-07 05:40:31.000 127 33289.06 275.90 2386.24 38.58 2010-05-07 05:40:32.000 127 33289.06 275.91 2386.28 38.58 2010-05-07 05:40:33.000 127 33289.08 275.87 2386.32 38.58 2010-05-07 05:40:34.000 127 33288.92 275.94 2386.26 38.58 2010-05-07 05:40:35.000 127 33288.90 275.94 2386.26 38.58 2010-05-07 05:40:36.000 127 33288.92 275.88 2386.40 38.58 2010-05-07 05:40:37.000 127 33288.86 275.86 2386.33 38.58 2010-05-07 05:40:38.000 127 33288.85 275.90 2386.29 38.58 2010-05-07 05:40:39.000 127 33288.95 275.91 2386.28 38.58 2010-05-07 05:40:40.000 127 33288.68 275.92 2386.34 38.58 2010-05-07 05:40:41.000 127 33288.82 275.92 2386.36 38.58 2010-05-07 05:40:42.000 127 33288.85 275.84 2386.32 38.58 2010-05-07 05:40:43.000 127 33288.82 275.83 2386.35 38.58 2010-05-07 05:40:44.000 127 33288.85 275.84 2386.38 38.58 2010-05-07 05:40:45.000 127 33288.82 275.83 2386.37 38.58 2010-05-07 05:40:46.000 127 33288.91 275.83 2386.32 38.58 2010-05-07 05:40:47.000 127 33288.94 275.80 2386.33 38.58 2010-05-07 05:40:48.000 127 33288.99 275.82 2386.41 38.58 2010-05-07 05:40:49.000 127 33289.10 275.80 2386.40 38.58 2010-05-07 05:40:50.000 127 33288.98 275.79 2386.38 38.58 2010-05-07 05:40:51.000 127 33289.10 275.80 2386.30 38.58 2010-05-07 05:40:52.000 127 33289.06 275.81 2386.37 38.58 2010-05-07 05:40:53.000 127 33289.03 275.79 2386.30 38.58 2010-05-07 05:40:54.000 127 33289.10 275.79 2386.32 38.58 2010-05-07 05:40:55.000 127 33289.23 275.80 2386.32 38.58 2010-05-07 05:40:56.000 127 33289.13 275.76 2386.40 38.58 2010-05-07 05:40:57.000 127 33289.11 275.83 2386.26 38.58 2010-05-07 05:40:58.000 127 33289.22 275.77 2386.37 38.58 2010-05-07 05:40:59.000 127 33289.25 275.76 2386.35 38.58 2010-05-07 05:41:00.000 127 33289.18 275.76 2386.30 38.58 2010-05-07 05:41:01.000 127 33289.30 275.83 2386.34 38.58 2010-05-07 05:41:02.000 127 33289.25 275.78 2386.37 38.58 2010-05-07 05:41:03.000 127 33289.22 275.82 2386.35 38.58 2010-05-07 05:41:04.000 127 33289.28 275.79 2386.32 38.58 2010-05-07 05:41:05.000 127 33289.25 275.79 2386.24 38.58 2010-05-07 05:41:06.000 127 33289.26 275.82 2386.28 38.58 2010-05-07 05:41:07.000 127 33289.24 275.81 2386.34 38.58 2010-05-07 05:41:08.000 127 33289.28 275.80 2386.35 38.58 2010-05-07 05:41:09.000 127 33289.29 275.82 2386.25 38.58 2010-05-07 05:41:10.000 127 33289.25 275.79 2386.20 38.58 2010-05-07 05:41:11.000 127 33289.28 275.80 2386.25 38.58 2010-05-07 05:41:12.000 127 33289.32 275.78 2386.23 38.58 2010-05-07 05:41:13.000 127 33289.35 275.80 2386.21 38.58 2010-05-07 05:41:14.000 127 33289.35 275.80 2386.32 38.58 2010-05-07 05:41:15.000 127 33289.20 275.81 2386.21 38.58 2010-05-07 05:41:16.000 127 33289.19 275.82 2386.27 38.58 2010-05-07 05:41:17.000 127 33289.15 275.81 2386.21 38.58 2010-05-07 05:41:18.000 127 33289.14 275.77 2386.25 38.58 2010-05-07 05:41:19.000 127 33289.29 275.80 2386.26 38.58 2010-05-07 05:41:20.000 127 33289.29 275.84 2386.25 38.58 2010-05-07 05:41:21.000 127 33289.13 275.83 2386.26 38.58 2010-05-07 05:41:22.000 127 33289.23 275.81 2386.22 38.58 2010-05-07 05:41:23.000 127 33289.25 275.80 2386.33 38.58 2010-05-07 05:41:24.000 127 33289.27 275.82 2386.26 38.58 2010-05-07 05:41:25.000 127 33289.32 275.77 2386.27 38.58 2010-05-07 05:41:26.000 127 33289.28 275.82 2386.24 38.58 2010-05-07 05:41:27.000 127 33289.31 275.82 2386.22 38.58 2010-05-07 05:41:28.000 127 33289.35 275.84 2386.21 38.58 2010-05-07 05:41:29.000 127 33289.28 275.83 2386.30 38.58 2010-05-07 05:41:30.000 127 33289.25 275.79 2386.24 38.58 2010-05-07 05:41:31.000 127 33289.27 275.83 2386.24 38.58 2010-05-07 05:41:32.000 127 33289.22 275.86 2386.26 38.58 2010-05-07 05:41:33.000 127 33289.29 275.83 2386.31 38.58 2010-05-07 05:41:34.000 127 33289.25 275.83 2386.23 38.58 2010-05-07 05:41:35.000 127 33289.22 275.81 2386.31 38.58 2010-05-07 05:41:36.000 127 33289.11 275.86 2386.28 38.58 2010-05-07 05:41:37.000 127 33289.19 275.88 2386.23 38.58 2010-05-07 05:41:38.000 127 33289.22 275.87 2386.29 38.58 2010-05-07 05:41:39.000 127 33289.14 275.84 2386.30 38.58 2010-05-07 05:41:40.000 127 33289.22 275.87 2386.30 38.58 2010-05-07 05:41:41.000 127 33289.19 275.88 2386.32 38.58 2010-05-07 05:41:42.000 127 33289.23 275.87 2386.31 38.58 2010-05-07 05:41:43.000 127 33289.11 275.92 2386.23 38.58 2010-05-07 05:41:44.000 127 33289.05 275.91 2386.23 38.58 2010-05-07 05:41:45.000 127 33289.09 275.93 2386.26 38.58 2010-05-07 05:41:46.000 127 33289.13 275.91 2386.30 38.58 2010-05-07 05:41:47.000 127 33288.99 275.89 2386.31 38.58 2010-05-07 05:41:48.000 127 33289.06 275.90 2386.37 38.58 2010-05-07 05:41:49.000 127 33289.06 275.92 2386.43 38.58 2010-05-07 05:41:50.000 127 33289.03 275.94 2386.33 38.58 2010-05-07 05:41:51.000 127 33289.03 275.92 2386.33 38.58 2010-05-07 05:41:52.000 127 33289.01 275.93 2386.33 38.58 2010-05-07 05:41:53.000 127 33289.03 275.93 2386.33 38.58 2010-05-07 05:41:54.000 127 33289.04 275.94 2386.31 38.58 2010-05-07 05:41:55.000 127 33288.96 276.00 2386.39 38.58 2010-05-07 05:41:56.000 127 33289.10 275.96 2386.33 38.58 2010-05-07 05:41:57.000 127 33289.06 275.91 2386.37 38.58 2010-05-07 05:41:58.000 127 33289.07 275.93 2386.43 38.58 2010-05-07 05:41:59.000 127 33289.13 275.89 2386.33 38.58 2010-05-07 05:42:00.000 127 33289.12 275.98 2386.49 38.58 2010-05-07 05:42:01.000 127 33289.14 275.95 2386.42 38.58 2010-05-07 05:42:02.000 127 33289.14 275.95 2386.42 38.58 2010-05-07 05:42:03.000 127 33289.21 275.94 2386.45 38.57 2010-05-07 05:42:04.000 127 33289.15 275.95 2386.44 38.57 2010-05-07 05:42:05.000 127 33289.20 275.91 2386.37 38.58 2010-05-07 05:42:06.000 127 33289.16 275.92 2386.46 38.58 2010-05-07 05:42:07.000 127 33289.19 275.98 2386.42 38.58 2010-05-07 05:42:08.000 127 33289.21 275.95 2386.35 38.58 2010-05-07 05:42:09.000 127 33289.08 275.95 2386.37 38.58 2010-05-07 05:42:10.000 127 33289.26 275.94 2386.38 38.58 2010-05-07 05:42:11.000 127 33289.23 275.93 2386.36 38.58 2010-05-07 05:42:12.000 127 33289.19 275.98 2386.38 38.58 2010-05-07 05:42:13.000 127 33289.13 276.00 2386.41 38.58 2010-05-07 05:42:14.000 127 33289.13 275.95 2386.38 38.58 2010-05-07 05:42:15.000 127 33289.32 276.00 2386.40 38.58 2010-05-07 05:42:16.000 127 33289.25 276.01 2386.43 38.58 2010-05-07 05:42:17.000 127 33289.17 276.00 2386.36 38.58 2010-05-07 05:42:18.000 127 33289.31 275.95 2386.41 38.58 2010-05-07 05:42:19.000 127 33289.35 275.94 2386.39 38.58 2010-05-07 05:42:20.000 127 33289.30 275.92 2386.34 38.58 2010-05-07 05:42:21.000 127 33289.36 275.98 2386.28 38.58 2010-05-07 05:42:22.000 127 33289.41 275.93 2386.40 38.58 2010-05-07 05:42:23.000 127 33289.44 275.93 2386.39 38.58 2010-05-07 05:42:24.000 127 33289.49 275.94 2386.33 38.58 2010-05-07 05:42:25.000 127 33289.44 275.98 2386.42 38.58 2010-05-07 05:42:26.000 127 33289.47 275.89 2386.37 38.58 2010-05-07 05:42:27.000 127 33289.57 275.96 2386.40 38.58 2010-05-07 05:42:28.000 127 33289.57 275.94 2386.43 38.58 2010-05-07 05:42:29.000 127 33289.59 275.96 2386.38 38.58 2010-05-07 05:42:30.000 127 33289.62 275.95 2386.32 38.58 2010-05-07 05:42:31.000 127 33289.63 275.97 2386.41 38.58 2010-05-07 05:42:32.000 127 33289.60 275.93 2386.32 38.58 2010-05-07 05:42:33.000 127 33289.63 276.04 2386.36 38.58 2010-05-07 05:42:34.000 127 33289.71 276.02 2386.43 38.58 2010-05-07 05:42:35.000 127 33289.72 275.98 2386.37 38.58 2010-05-07 05:42:36.000 127 33289.57 275.99 2386.30 38.58 2010-05-07 05:42:37.000 127 33289.76 275.98 2386.38 38.58 2010-05-07 05:42:38.000 127 33289.70 276.01 2386.29 38.58 2010-05-07 05:42:39.000 127 33289.66 276.02 2386.25 38.58 2010-05-07 05:42:40.000 127 33289.59 276.08 2386.22 38.58 2010-05-07 05:42:41.000 127 33289.57 276.08 2386.28 38.58 2010-05-07 05:42:42.000 127 33289.63 276.08 2386.26 38.58 2010-05-07 05:42:43.000 127 33289.52 276.13 2386.32 38.58 2010-05-07 05:42:44.000 127 33289.53 276.08 2386.33 38.58 2010-05-07 05:42:45.000 127 33289.53 276.14 2386.39 38.58 2010-05-07 05:42:46.000 127 33289.53 276.13 2386.34 38.58 2010-05-07 05:42:47.000 127 33289.47 276.15 2386.29 38.58 2010-05-07 05:42:48.000 127 33289.39 276.13 2386.35 38.58 2010-05-07 05:42:49.000 127 33289.37 276.12 2386.32 38.58 2010-05-07 05:42:50.000 127 33289.29 276.16 2386.34 38.58 2010-05-07 05:42:51.000 127 33289.20 276.13 2386.32 38.58 2010-05-07 05:42:52.000 127 33289.17 276.15 2386.30 38.58 2010-05-07 05:42:53.000 127 33289.10 276.15 2386.31 38.58 2010-05-07 05:42:54.000 127 33289.12 276.20 2386.40 38.58 2010-05-07 05:42:55.000 127 33289.07 276.20 2386.47 38.58 2010-05-07 05:42:56.000 127 33288.97 276.15 2386.35 38.58 2010-05-07 05:42:57.000 127 33288.97 276.19 2386.55 38.58 2010-05-07 05:42:58.000 127 33289.05 276.16 2386.45 38.58 2010-05-07 05:42:59.000 127 33288.95 276.10 2386.41 38.58 2010-05-07 05:43:00.000 127 33288.95 276.14 2386.46 38.58 2010-05-07 05:43:01.000 127 33288.85 276.15 2386.48 38.58 2010-05-07 05:43:02.000 127 33288.93 276.10 2386.56 38.58 2010-05-07 05:43:03.000 127 33288.90 276.11 2386.55 38.58 2010-05-07 05:43:04.000 127 33288.94 276.14 2386.50 38.58 2010-05-07 05:43:05.000 127 33288.90 276.14 2386.50 38.58 2010-05-07 05:43:06.000 127 33289.06 276.09 2386.54 38.58 2010-05-07 05:43:07.000 127 33288.97 276.09 2386.60 38.58 2010-05-07 05:43:08.000 127 33289.04 276.14 2386.52 38.58 2010-05-07 05:43:09.000 127 33289.08 276.12 2386.57 38.58 2010-05-07 05:43:10.000 127 33289.22 276.08 2386.53 38.58 2010-05-07 05:43:11.000 127 33289.18 276.10 2386.53 38.58 2010-05-07 05:43:12.000 127 33289.25 276.12 2386.61 38.58 2010-05-07 05:43:13.000 127 33289.26 276.13 2386.49 38.58 2010-05-07 05:43:14.000 127 33289.26 276.15 2386.59 38.58 2010-05-07 05:43:15.000 127 33289.35 276.19 2386.56 38.58 2010-05-07 05:43:16.000 127 33289.44 276.11 2386.47 38.58 2010-05-07 05:43:17.000 127 33289.52 276.17 2386.41 38.58 2010-05-07 05:43:18.000 127 33289.55 276.18 2386.59 38.58 2010-05-07 05:43:19.000 127 33289.56 276.21 2386.47 38.58 2010-05-07 05:43:20.000 127 33289.63 276.24 2386.48 38.58 2010-05-07 05:43:21.000 127 33289.78 276.25 2386.52 38.58 2010-05-07 05:43:22.000 127 33289.64 276.29 2386.45 38.58 2010-05-07 05:43:23.000 127 33289.70 276.30 2386.47 38.58 2010-05-07 05:43:24.000 127 33289.58 276.30 2386.39 38.58 2010-05-07 05:43:25.000 127 33289.61 276.32 2386.47 38.58 2010-05-07 05:43:26.000 127 33289.63 276.33 2386.44 38.58 2010-05-07 05:43:27.000 127 33289.59 276.40 2386.44 38.58 2010-05-07 05:43:28.000 127 33289.57 276.40 2386.39 38.58 2010-05-07 05:43:29.000 127 33289.43 276.45 2386.38 38.58 2010-05-07 05:43:30.000 127 33289.36 276.46 2386.44 38.58 2010-05-07 05:43:31.000 127 33289.39 276.39 2386.43 38.58 2010-05-07 05:43:32.000 127 33289.29 276.45 2386.41 38.58 2010-05-07 05:43:33.000 127 33289.23 276.47 2386.51 38.58 2010-05-07 05:43:34.000 127 33289.21 276.46 2386.48 38.58 2010-05-07 05:43:35.000 127 33289.20 276.48 2386.51 38.58 2010-05-07 05:43:36.000 127 33289.08 276.46 2386.51 38.58 2010-05-07 05:43:37.000 127 33289.00 276.48 2386.53 38.58 2010-05-07 05:43:38.000 127 33288.95 276.45 2386.56 38.58 2010-05-07 05:43:39.000 127 33289.05 276.43 2386.50 38.58 2010-05-07 05:43:40.000 127 33288.92 276.45 2386.56 38.58 2010-05-07 05:43:41.000 127 33288.89 276.46 2386.57 38.58 2010-05-07 05:43:42.000 127 33288.86 276.45 2386.60 38.58 2010-05-07 05:43:43.000 127 33288.90 276.43 2386.62 38.58 2010-05-07 05:43:44.000 127 33288.81 276.44 2386.57 38.58 2010-05-07 05:43:45.000 127 33288.89 276.45 2386.68 38.58 2010-05-07 05:43:46.000 127 33289.01 276.40 2386.66 38.58 2010-05-07 05:43:47.000 127 33288.96 276.39 2386.68 38.58 2010-05-07 05:43:48.000 127 33288.94 276.42 2386.74 38.58 2010-05-07 05:43:49.000 127 33289.00 276.45 2386.69 38.58 2010-05-07 05:43:50.000 127 33288.97 276.47 2386.74 38.58 2010-05-07 05:43:51.000 127 33289.11 276.46 2386.68 38.58 2010-05-07 05:43:52.000 127 33289.12 276.46 2386.77 38.57 2010-05-07 05:43:53.000 127 33289.25 276.47 2386.65 38.58 2010-05-07 05:43:54.000 127 33289.30 276.50 2386.71 38.58 2010-05-07 05:43:55.000 127 33289.25 276.58 2386.78 38.57 2010-05-07 05:43:56.000 127 33289.26 276.53 2386.75 38.58 2010-05-07 05:43:57.000 127 33289.28 276.58 2386.59 38.58 2010-05-07 05:43:58.000 127 33289.41 276.58 2386.61 38.57 2010-05-07 05:43:59.000 127 33289.41 276.62 2386.66 38.58 2010-05-07 05:44:00.000 127 33289.43 276.61 2386.60 38.57 2010-05-07 05:44:01.000 127 33289.38 276.62 2386.72 38.58 2010-05-07 05:44:02.000 127 33289.40 276.65 2386.70 38.58 2010-05-07 05:44:03.000 127 33289.40 276.67 2386.69 38.58 2010-05-07 05:44:04.000 127 33289.44 276.69 2386.66 38.58 2010-05-07 05:44:05.000 127 33289.32 276.71 2386.59 38.58 2010-05-07 05:44:06.000 127 33289.19 276.72 2386.69 38.58 2010-05-07 05:44:07.000 127 33289.33 276.75 2386.64 38.58 2010-05-07 05:44:08.000 127 33289.32 276.76 2386.71 38.58 2010-05-07 05:44:09.000 127 33289.20 276.74 2386.67 38.58 2010-05-07 05:44:10.000 127 33289.10 276.79 2386.68 38.57 2010-05-07 05:44:11.000 127 33289.04 276.77 2386.71 38.57 2010-05-07 05:44:12.000 127 33289.01 276.79 2386.73 38.57 2010-05-07 05:44:13.000 127 33288.96 276.76 2386.68 38.57 2010-05-07 05:44:14.000 127 33288.93 276.79 2386.70 38.57 2010-05-07 05:44:15.000 127 33288.97 276.76 2386.81 38.58 2010-05-07 05:44:16.000 127 33288.96 276.79 2386.76 38.58 2010-05-07 05:44:17.000 127 33288.94 276.79 2386.82 38.58 2010-05-07 05:44:18.000 127 33288.97 276.80 2386.84 38.57 2010-05-07 05:44:19.000 127 33288.97 276.79 2386.72 38.57 2010-05-07 05:44:20.000 127 33288.94 276.83 2386.71 38.57 2010-05-07 05:44:21.000 127 33288.99 276.78 2386.75 38.57 2010-05-07 05:44:22.000 127 33289.07 276.76 2386.75 38.57 2010-05-07 05:44:23.000 127 33289.06 276.77 2386.80 38.57 2010-05-07 05:44:24.000 127 33289.02 276.76 2386.86 38.57 2010-05-07 05:44:25.000 127 33289.04 276.78 2386.86 38.57 2010-05-07 05:44:26.000 127 33289.03 276.81 2386.78 38.57 2010-05-07 05:44:27.000 127 33289.06 276.78 2386.78 38.58 2010-05-07 05:44:28.000 127 33289.16 276.85 2386.80 38.57 2010-05-07 05:44:29.000 127 33289.14 276.83 2386.79 38.57 2010-05-07 05:44:30.000 127 33289.22 276.79 2386.82 38.58 2010-05-07 05:44:31.000 127 33289.21 276.81 2386.77 38.57 2010-05-07 05:44:32.000 127 33289.18 276.89 2386.83 38.58 2010-05-07 05:44:33.000 127 33289.15 276.82 2386.79 38.57 2010-05-07 05:44:34.000 127 33289.30 276.87 2386.78 38.58 2010-05-07 05:44:35.000 127 33289.22 276.87 2386.81 38.58 2010-05-07 05:44:36.000 127 33289.28 276.88 2386.87 38.58 2010-05-07 05:44:37.000 127 33289.27 276.90 2386.79 38.58 2010-05-07 05:44:38.000 127 33289.20 276.95 2386.71 38.57 2010-05-07 05:44:39.000 127 33289.31 276.91 2386.75 38.58 2010-05-07 05:44:40.000 127 33289.19 276.95 2386.84 38.58 2010-05-07 05:44:41.000 127 33289.19 277.01 2386.79 38.58 2010-05-07 05:44:42.000 127 33289.14 277.00 2386.77 38.57 2010-05-07 05:44:43.000 127 33289.10 277.06 2386.72 38.57 2010-05-07 05:44:44.000 127 33289.19 277.02 2386.74 38.57 2010-05-07 05:44:45.000 127 33289.07 277.10 2386.80 38.58 2010-05-07 05:44:46.000 127 33289.00 277.06 2386.77 38.58 2010-05-07 05:44:47.000 127 33288.97 277.05 2386.75 38.58 2010-05-07 05:44:48.000 127 33289.00 277.10 2386.78 38.58 2010-05-07 05:44:49.000 127 33288.91 277.11 2386.80 38.58 2010-05-07 05:44:50.000 127 33288.88 277.11 2386.86 38.58 2010-05-07 05:44:51.000 127 33288.84 277.13 2386.81 38.58 2010-05-07 05:44:52.000 127 33288.70 277.15 2386.86 38.58 2010-05-07 05:44:53.000 127 33288.73 277.12 2386.87 38.58 2010-05-07 05:44:54.000 127 33288.81 277.10 2386.91 38.57 2010-05-07 05:44:55.000 127 33288.77 277.15 2386.93 38.57 2010-05-07 05:44:56.000 127 33288.76 277.10 2386.89 38.58 2010-05-07 05:44:57.000 127 33288.61 277.14 2386.89 38.57 2010-05-07 05:44:58.000 127 33288.75 277.17 2386.95 38.57 2010-05-07 05:44:59.000 127 33288.57 277.16 2386.97 38.57 2010-05-07 05:45:00.000 127 33288.67 277.17 2386.91 38.57 2010-05-07 05:45:01.000 127 33288.66 277.17 2386.95 38.57 2010-05-07 05:45:02.000 127 33288.68 277.21 2386.94 38.57 2010-05-07 05:45:03.000 127 33288.60 277.23 2386.93 38.58 2010-05-07 05:45:04.000 127 33288.79 277.23 2386.93 38.58 2010-05-07 05:45:05.000 127 33288.70 277.23 2386.97 38.58 2010-05-07 05:45:06.000 127 33288.75 277.24 2387.03 38.58 2010-05-07 05:45:07.000 127 33288.86 277.29 2387.09 38.58 2010-05-07 05:45:08.000 127 33288.81 277.30 2387.10 38.58 2010-05-07 05:45:09.000 127 33288.70 277.32 2387.00 38.58 2010-05-07 05:45:10.000 127 33288.79 277.30 2387.01 38.58 2010-05-07 05:45:11.000 127 33288.83 277.31 2387.02 38.58 2010-05-07 05:45:12.000 127 33288.85 277.35 2387.03 38.58 2010-05-07 05:45:13.000 127 33288.98 277.33 2387.06 38.58 2010-05-07 05:45:14.000 127 33288.91 277.40 2387.11 38.58 2010-05-07 05:45:15.000 127 33288.90 277.39 2386.98 38.58 2010-05-07 05:45:16.000 127 33288.83 277.45 2387.01 38.58 2010-05-07 05:45:17.000 127 33288.94 277.40 2387.03 38.58 2010-05-07 05:45:18.000 127 33288.92 277.44 2387.02 38.58 2010-05-07 05:45:19.000 127 33288.92 277.44 2386.93 38.58 2010-05-07 05:45:20.000 127 33289.01 277.48 2386.97 38.58 2010-05-07 05:45:21.000 127 33288.94 277.45 2387.10 38.58 2010-05-07 05:45:22.000 127 33289.04 277.45 2386.98 38.58 2010-05-07 05:45:23.000 127 33289.02 277.46 2387.02 38.58 2010-05-07 05:45:24.000 127 33289.07 277.46 2387.12 38.58 2010-05-07 05:45:25.000 127 33289.06 277.52 2387.15 38.58 2010-05-07 05:45:26.000 127 33289.09 277.49 2387.00 38.58 2010-05-07 05:45:27.000 127 33289.03 277.51 2387.05 38.58 2010-05-07 05:45:28.000 127 33289.13 277.58 2386.97 38.58 2010-05-07 05:45:29.000 127 33289.20 277.53 2386.96 38.58 2010-05-07 05:45:30.000 127 33289.18 277.57 2387.05 38.58 2010-05-07 05:45:31.000 127 33289.12 277.58 2386.99 38.58 2010-05-07 05:45:32.000 127 33289.23 277.56 2387.01 38.58 2010-05-07 05:45:33.000 127 33289.06 277.61 2387.03 38.58 2010-05-07 05:45:34.000 127 33289.19 277.66 2386.99 38.58 2010-05-07 05:45:35.000 127 33289.08 277.63 2386.97 38.58 2010-05-07 05:45:36.000 127 33289.11 277.71 2387.03 38.58 2010-05-07 05:45:37.000 127 33289.10 277.68 2387.09 38.58 2010-05-07 05:45:38.000 127 33289.07 277.68 2386.99 38.58 2010-05-07 05:45:39.000 127 33289.08 277.74 2386.95 38.57 2010-05-07 05:45:40.000 127 33289.04 277.75 2386.99 38.58 2010-05-07 05:45:41.000 127 33289.02 277.80 2386.99 38.58 2010-05-07 05:45:42.000 127 33288.91 277.80 2387.04 38.58 2010-05-07 05:45:43.000 127 33288.86 277.84 2387.04 38.58 2010-05-07 05:45:44.000 127 33288.82 277.82 2387.07 38.58 2010-05-07 05:45:45.000 127 33288.88 277.80 2386.97 38.58 2010-05-07 05:45:46.000 127 33288.76 277.87 2387.10 38.58 2010-05-07 05:45:47.000 127 33288.65 277.87 2387.03 38.58 2010-05-07 05:45:48.000 127 33288.61 277.88 2387.05 38.58 2010-05-07 05:45:49.000 127 33288.63 277.88 2387.08 38.58 2010-05-07 05:45:50.000 127 33288.54 277.96 2387.08 38.58 2010-05-07 05:45:51.000 127 33288.59 277.94 2387.12 38.58 2010-05-07 05:45:52.000 127 33288.48 277.90 2387.20 38.57 2010-05-07 05:45:53.000 127 33288.44 277.92 2387.14 38.57 2010-05-07 05:45:54.000 127 33288.39 277.96 2387.10 38.58 2010-05-07 05:45:55.000 127 33288.36 277.94 2387.15 38.58 2010-05-07 05:45:56.000 127 33288.33 277.94 2387.24 38.58 2010-05-07 05:45:57.000 127 33288.32 277.95 2387.24 38.57 2010-05-07 05:45:58.000 127 33288.26 277.95 2387.17 38.57 2010-05-07 05:45:59.000 127 33288.31 277.93 2387.14 38.57 2010-05-07 05:46:00.000 127 33288.30 277.98 2387.24 38.57 2010-05-07 05:46:01.000 127 33288.28 277.97 2387.34 38.58 2010-05-07 05:46:02.000 127 33288.28 277.97 2387.26 38.57 2010-05-07 05:46:03.000 127 33288.17 277.94 2387.32 38.57 2010-05-07 05:46:04.000 127 33288.23 277.99 2387.28 38.57 2010-05-07 05:46:05.000 127 33288.25 277.95 2387.24 38.57 2010-05-07 05:46:06.000 127 33288.29 277.96 2387.30 38.57 2010-05-07 05:46:07.000 127 33288.20 277.99 2387.23 38.58 2010-05-07 05:46:08.000 127 33288.25 278.00 2387.37 38.57 2010-05-07 05:46:09.000 127 33288.35 278.01 2387.37 38.58 2010-05-07 05:46:10.000 127 33288.32 277.96 2387.33 38.58 2010-05-07 05:46:11.000 127 33288.38 277.98 2387.31 38.57 2010-05-07 05:46:12.000 127 33288.45 277.98 2387.34 38.58 2010-05-07 05:46:13.000 127 33288.44 278.02 2387.36 38.57 2010-05-07 05:46:14.000 127 33288.45 278.04 2387.25 38.58 2010-05-07 05:46:15.000 127 33288.36 278.05 2387.38 38.58 2010-05-07 05:46:16.000 127 33288.47 278.08 2387.36 38.57 2010-05-07 05:46:17.000 127 33288.43 278.06 2387.37 38.58 2010-05-07 05:46:18.000 127 33288.46 278.08 2387.29 38.57 2010-05-07 05:46:19.000 127 33288.46 278.11 2387.39 38.58 2010-05-07 05:46:20.000 127 33288.44 278.13 2387.31 38.58 2010-05-07 05:46:21.000 127 33288.42 278.11 2387.36 38.58 2010-05-07 05:46:22.000 127 33288.44 278.17 2387.36 38.58 2010-05-07 05:46:23.000 127 33288.38 278.15 2387.33 38.57 2010-05-07 05:46:24.000 127 33288.36 278.19 2387.35 38.57 2010-05-07 05:46:25.000 127 33288.39 278.20 2387.37 38.57 2010-05-07 05:46:26.000 127 33288.30 278.13 2387.24 38.58 2010-05-07 05:46:27.000 127 33288.38 278.19 2387.43 38.58 2010-05-07 05:46:28.000 127 33288.34 278.16 2387.38 38.58 2010-05-07 05:46:29.000 127 33288.30 278.19 2387.34 38.58 2010-05-07 05:46:30.000 127 33288.35 278.13 2387.28 38.57 2010-05-07 05:46:31.000 127 33288.52 278.17 2387.37 38.57 2010-05-07 05:46:32.000 127 33288.50 278.18 2387.36 38.57 2010-05-07 05:46:33.000 127 33288.49 278.18 2387.34 38.57 2010-05-07 05:46:34.000 127 33288.61 278.19 2387.25 38.57 2010-05-07 05:46:35.000 127 33288.57 278.19 2387.25 38.57 2010-05-07 05:46:36.000 127 33288.60 278.21 2387.34 38.57 2010-05-07 05:46:37.000 127 33288.66 278.20 2387.24 38.57 2010-05-07 05:46:38.000 127 33288.61 278.22 2387.30 38.57 2010-05-07 05:46:39.000 127 33288.71 278.25 2387.31 38.57 2010-05-07 05:46:40.000 127 33288.69 278.29 2387.26 38.57 2010-05-07 05:46:41.000 127 33288.60 278.29 2387.24 38.57 2010-05-07 05:46:42.000 127 33288.73 278.26 2387.18 38.57 2010-05-07 05:46:43.000 127 33288.68 278.25 2387.23 38.57 2010-05-07 05:46:44.000 127 33288.63 278.29 2387.25 38.57 2010-05-07 05:46:45.000 127 33288.60 278.30 2387.27 38.57 2010-05-07 05:46:46.000 127 33288.61 278.29 2387.18 38.57 2010-05-07 05:46:47.000 127 33288.51 278.29 2387.18 38.57 2010-05-07 05:46:48.000 127 33288.42 278.33 2387.25 38.57 2010-05-07 05:46:49.000 127 33288.33 278.33 2387.21 38.57 2010-05-07 05:46:50.000 127 33288.30 278.33 2387.25 38.57 2010-05-07 05:46:51.000 127 33288.00 278.33 2387.18 38.57 2010-05-07 05:46:52.000 127 33288.00 278.32 2387.22 38.57 2010-05-07 05:46:53.000 127 33287.90 278.32 2387.20 38.57 2010-05-07 05:46:54.000 127 33287.82 278.32 2387.26 38.57 2010-05-07 05:46:55.000 127 33287.68 278.24 2387.31 38.57 2010-05-07 05:46:56.000 127 33287.60 278.26 2387.27 38.57 2010-05-07 05:46:57.000 127 33287.68 278.23 2387.30 38.57 2010-05-07 05:46:58.000 127 33287.48 278.22 2387.28 38.57 2010-05-07 05:46:59.000 127 33287.39 278.19 2387.28 38.57 2010-05-07 05:47:00.000 127 33287.42 278.16 2387.41 38.57 2010-05-07 05:47:01.000 127 33287.33 278.16 2387.47 38.57 2010-05-07 05:47:02.000 127 33287.24 278.13 2387.31 38.57 2010-05-07 05:47:03.000 127 33287.36 278.03 2387.45 38.57 2010-05-07 05:47:04.000 127 33287.29 278.06 2387.43 38.58 2010-05-07 05:47:05.000 127 33287.30 278.02 2387.42 38.57 2010-05-07 05:47:06.000 127 33287.39 277.95 2387.43 38.58 2010-05-07 05:47:07.000 127 33287.51 278.00 2387.49 38.57 2010-05-07 05:47:08.000 127 33287.54 277.95 2387.48 38.57 2010-05-07 05:47:09.000 127 33287.65 277.99 2387.47 38.57 2010-05-07 05:47:10.000 127 33287.79 277.88 2387.48 38.57 2010-05-07 05:47:11.000 127 33287.91 277.86 2387.46 38.57 2010-05-07 05:47:12.000 127 33287.98 277.86 2387.52 38.57 2010-05-07 05:47:13.000 127 33288.07 277.91 2387.50 38.57 2010-05-07 05:47:14.000 127 33288.18 277.88 2387.38 38.57 2010-05-07 05:47:15.000 127 33288.29 277.88 2387.44 38.57 2010-05-07 05:47:16.000 127 33288.32 277.90 2387.42 38.57 2010-05-07 05:47:17.000 127 33288.42 277.87 2387.31 38.57 2010-05-07 05:47:18.000 127 33288.39 277.87 2387.30 38.57 2010-05-07 05:47:19.000 127 33288.51 277.89 2387.30 38.57 2010-05-07 05:47:20.000 127 33288.60 277.93 2387.29 38.57 2010-05-07 05:47:21.000 127 33288.48 277.91 2387.23 38.57 2010-05-07 05:47:22.000 127 33288.59 277.94 2387.20 38.57 2010-05-07 05:47:23.000 127 33288.58 277.91 2387.21 38.57 2010-05-07 05:47:24.000 127 33288.56 277.96 2387.16 38.57 2010-05-07 05:47:25.000 127 33288.46 277.95 2387.11 38.57 2010-05-07 05:47:26.000 127 33288.39 277.96 2387.14 38.57 2010-05-07 05:47:27.000 127 33288.41 277.97 2386.99 38.57 2010-05-07 05:47:28.000 127 33288.37 278.00 2387.03 38.57 2010-05-07 05:47:29.000 127 33288.35 277.99 2386.99 38.57 2010-05-07 05:47:30.000 127 33288.35 277.95 2387.06 38.57 2010-05-07 05:47:31.000 127 33288.21 277.99 2387.00 38.57 2010-05-07 05:47:32.000 127 33288.36 278.02 2387.01 38.57 2010-05-07 05:47:33.000 127 33288.04 277.98 2387.06 38.57 2010-05-07 05:47:34.000 127 33287.95 277.97 2387.02 38.58 2010-05-07 05:47:35.000 127 33287.96 277.94 2387.03 38.57 2010-05-07 05:47:36.000 127 33288.01 277.95 2387.11 38.57 2010-05-07 05:47:37.000 127 33287.91 277.94 2386.99 38.57 2010-05-07 05:47:38.000 127 33287.90 277.92 2387.02 38.57 2010-05-07 05:47:39.000 127 33287.80 277.92 2387.02 38.57 2010-05-07 05:47:40.000 127 33287.88 277.88 2387.00 38.57 2010-05-07 05:47:41.000 127 33287.76 277.86 2387.02 38.57 2010-05-07 05:47:42.000 127 33287.76 277.86 2387.06 38.57 2010-05-07 05:47:43.000 127 33287.58 277.77 2387.08 38.57 2010-05-07 05:47:44.000 127 33287.56 277.82 2387.05 38.57 2010-05-07 05:47:45.000 127 33287.51 277.77 2387.14 38.57 2010-05-07 05:47:46.000 127 33287.54 277.71 2387.03 38.57 2010-05-07 05:47:47.000 127 33287.58 277.69 2387.09 38.57 2010-05-07 05:47:48.000 127 33287.45 277.68 2387.05 38.57 2010-05-07 05:47:49.000 127 33287.38 277.67 2387.06 38.57 2010-05-07 05:47:50.000 127 33287.48 277.63 2387.09 38.57 2010-05-07 05:47:51.000 127 33287.30 277.60 2387.09 38.57 2010-05-07 05:47:52.000 127 33287.50 277.55 2387.03 38.57 2010-05-07 05:47:53.000 127 33287.41 277.56 2387.06 38.57 2010-05-07 05:47:54.000 127 33287.42 277.51 2387.08 38.57 2010-05-07 05:47:55.000 127 33287.51 277.51 2387.04 38.57 2010-05-07 05:47:56.000 127 33287.52 277.48 2387.12 38.57 2010-05-07 05:47:57.000 127 33287.44 277.40 2387.11 38.57 2010-05-07 05:47:58.000 127 33287.47 277.41 2387.09 38.57 2010-05-07 05:47:59.000 127 33287.54 277.39 2387.07 38.57 2010-05-07 05:48:00.000 127 33287.55 277.38 2387.11 38.57 2010-05-07 05:48:01.000 127 33287.58 277.30 2386.96 38.57 2010-05-07 05:48:02.000 127 33287.58 277.32 2386.98 38.57 2010-05-07 05:48:03.000 127 33287.45 277.33 2387.00 38.57 2010-05-07 05:48:04.000 127 33287.60 277.26 2386.96 38.57 2010-05-07 05:48:05.000 127 33287.51 277.22 2386.97 38.57 2010-05-07 05:48:06.000 127 33287.54 277.26 2386.97 38.57 2010-05-07 05:48:07.000 127 33287.55 277.20 2387.07 38.57 2010-05-07 05:48:08.000 127 33287.63 277.16 2387.00 38.57 2010-05-07 05:48:09.000 127 33287.54 277.12 2386.99 38.57 2010-05-07 05:48:10.000 127 33287.68 277.15 2386.98 38.57 2010-05-07 05:48:11.000 127 33287.63 277.15 2386.90 38.57 2010-05-07 05:48:12.000 127 33287.58 277.10 2386.90 38.57 2010-05-07 05:48:13.000 127 33287.57 277.07 2386.99 38.57 2010-05-07 05:48:14.000 127 33287.57 277.10 2386.89 38.57 2010-05-07 05:48:15.000 127 33287.60 277.09 2386.86 38.57 2010-05-07 05:48:16.000 127 33287.62 277.02 2386.84 38.57 2010-05-07 05:48:17.000 127 33287.64 276.97 2386.84 38.57 2010-05-07 05:48:18.000 127 33287.64 276.97 2386.75 38.57 2010-05-07 05:48:19.000 127 33287.64 276.95 2386.76 38.57 2010-05-07 05:48:20.000 127 33287.53 276.91 2386.78 38.57 2010-05-07 05:48:21.000 127 33287.62 276.87 2386.80 38.57 2010-05-07 05:48:22.000 127 33287.68 276.91 2386.81 38.57 2010-05-07 05:48:23.000 127 33287.65 276.88 2386.76 38.57 2010-05-07 05:48:24.000 127 33287.62 276.81 2386.65 38.57 2010-05-07 05:48:25.000 127 33287.62 276.74 2386.72 38.57 2010-05-07 05:48:26.000 127 33287.66 276.77 2386.68 38.57 2010-05-07 05:48:27.000 127 33287.55 276.73 2386.75 38.57 2010-05-07 05:48:28.000 127 33287.62 276.70 2386.74 38.57 2010-05-07 05:48:29.000 127 33287.60 276.69 2386.73 38.57 2010-05-07 05:48:30.000 127 33287.61 276.68 2386.64 38.57 2010-05-07 05:48:31.000 127 33287.64 276.70 2386.71 38.57 2010-05-07 05:48:32.000 127 33287.62 276.71 2386.62 38.57 2010-05-07 05:48:33.000 127 33287.55 276.65 2386.64 38.57 2010-05-07 05:48:34.000 127 33287.62 276.58 2386.65 38.57 2010-05-07 05:48:35.000 127 33287.55 276.58 2386.62 38.57 2010-05-07 05:48:36.000 127 33287.60 276.58 2386.66 38.57 2010-05-07 05:48:37.000 127 33287.57 276.55 2386.61 38.57 2010-05-07 05:48:38.000 127 33287.44 276.51 2386.63 38.57 2010-05-07 05:48:39.000 127 33287.58 276.54 2386.59 38.57 2010-05-07 05:48:40.000 127 33287.46 276.51 2386.53 38.57 2010-05-07 05:48:41.000 127 33287.43 276.47 2386.51 38.57 2010-05-07 05:48:42.000 127 33287.41 276.50 2386.52 38.57 2010-05-07 05:48:43.000 127 33287.34 276.43 2386.55 38.57 2010-05-07 05:48:44.000 127 33287.26 276.45 2386.49 38.57 2010-05-07 05:48:45.000 127 33287.40 276.41 2386.58 38.57 2010-05-07 05:48:46.000 127 33287.20 276.38 2386.51 38.57 2010-05-07 05:48:47.000 127 33287.26 276.37 2386.51 38.57 2010-05-07 05:48:48.000 127 33287.17 276.35 2386.63 38.57 2010-05-07 05:48:49.000 127 33287.17 276.34 2386.59 38.57 2010-05-07 05:48:50.000 127 33287.14 276.30 2386.50 38.57 2010-05-07 05:48:51.000 127 33287.09 276.27 2386.57 38.57 2010-05-07 05:48:52.000 127 33287.11 276.22 2386.51 38.57 2010-05-07 05:48:53.000 127 33287.07 276.24 2386.50 38.57 2010-05-07 05:48:54.000 127 33287.07 276.19 2386.43 38.57 2010-05-07 05:48:55.000 127 33287.12 276.15 2386.55 38.57 2010-05-07 05:48:56.000 127 33287.12 276.08 2386.57 38.57 2010-05-07 05:48:57.000 127 33287.12 276.09 2386.50 38.57 2010-05-07 05:48:58.000 127 33287.06 276.09 2386.52 38.57 2010-05-07 05:48:59.000 127 33287.09 276.04 2386.51 38.57 2010-05-07 05:49:00.000 127 33287.16 276.00 2386.49 38.57 2010-05-07 05:49:01.000 127 33287.07 276.00 2386.49 38.57 2010-05-07 05:49:02.000 127 33287.13 275.97 2386.38 38.57 2010-05-07 05:49:03.000 127 33287.09 275.98 2386.51 38.57 2010-05-07 05:49:04.000 127 33287.12 275.99 2386.51 38.57 2010-05-07 05:49:05.000 127 33287.11 275.93 2386.47 38.57 2010-05-07 05:49:06.000 127 33287.20 275.91 2386.41 38.57 2010-05-07 05:49:07.000 127 33287.14 275.94 2386.44 38.57 2010-05-07 05:49:08.000 127 33287.22 275.89 2386.44 38.57 2010-05-07 05:49:09.000 127 33287.07 275.87 2386.43 38.57 2010-05-07 05:49:10.000 127 33287.12 275.86 2386.45 38.57 2010-05-07 05:49:11.000 127 33287.07 275.88 2386.43 38.57 2010-05-07 05:49:12.000 127 33287.15 275.88 2386.38 38.57 2010-05-07 05:49:13.000 127 33287.07 275.85 2386.34 38.57 2010-05-07 05:49:14.000 127 33287.08 275.77 2386.37 38.57 2010-05-07 05:49:15.000 127 33287.07 275.75 2386.29 38.57 2010-05-07 05:49:16.000 127 33287.10 275.77 2386.32 38.57 2010-05-07 05:49:17.000 127 33286.96 275.76 2386.35 38.57 2010-05-07 05:49:18.000 127 33287.00 275.72 2386.33 38.57 2010-05-07 05:49:19.000 127 33287.02 275.71 2386.36 38.57 2010-05-07 05:49:20.000 127 33286.90 275.73 2386.38 38.57 2010-05-07 05:49:21.000 127 33287.07 275.73 2386.32 38.57 2010-05-07 05:49:22.000 127 33287.03 275.67 2386.32 38.57 2010-05-07 05:49:23.000 127 33287.01 275.70 2386.25 38.57 2010-05-07 05:49:24.000 127 33287.04 275.67 2386.30 38.57 2010-05-07 05:49:25.000 127 33287.02 275.63 2386.32 38.57 2010-05-07 05:49:26.000 127 33287.09 275.62 2386.35 38.57 2010-05-07 05:49:27.000 127 33287.02 275.63 2386.32 38.57 2010-05-07 05:49:28.000 127 33287.01 275.62 2386.37 38.57 2010-05-07 05:49:29.000 127 33287.00 275.65 2386.35 38.57 2010-05-07 05:49:30.000 127 33287.10 275.60 2386.33 38.57 2010-05-07 05:49:31.000 127 33287.17 275.61 2386.31 38.57 2010-05-07 05:49:32.000 127 33287.05 275.63 2386.22 38.57 2010-05-07 05:49:33.000 127 33287.20 275.63 2386.28 38.57 2010-05-07 05:49:34.000 127 33287.15 275.58 2386.22 38.57 2010-05-07 05:49:35.000 127 33287.14 275.59 2386.22 38.57 2010-05-07 05:49:36.000 127 33287.14 275.63 2386.21 38.57 2010-05-07 05:49:37.000 127 33287.20 275.60 2386.19 38.57 2010-05-07 05:49:38.000 127 33287.18 275.59 2386.21 38.57 2010-05-07 05:49:39.000 127 33287.22 275.62 2386.24 38.57 2010-05-07 05:49:40.000 127 33287.24 275.65 2386.25 38.57 2010-05-07 05:49:41.000 127 33287.25 275.62 2386.19 38.57 2010-05-07 05:49:42.000 127 33287.25 275.58 2386.13 38.57 2010-05-07 05:49:43.000 127 33287.24 275.66 2386.26 38.57 2010-05-07 05:49:44.000 127 33287.24 275.61 2386.18 38.57 2010-05-07 05:49:45.000 127 33287.23 275.61 2386.20 38.57 2010-05-07 05:49:46.000 127 33287.11 275.60 2386.19 38.57 2010-05-07 05:49:47.000 127 33287.24 275.61 2386.12 38.57 2010-05-07 05:49:48.000 127 33287.22 275.64 2386.10 38.57 2010-05-07 05:49:49.000 127 33287.12 275.59 2386.12 38.57 2010-05-07 05:49:50.000 127 33287.05 275.56 2386.16 38.57 2010-05-07 05:49:51.000 127 33287.04 275.57 2386.10 38.57 2010-05-07 05:49:52.000 127 33286.97 275.62 2386.13 38.57 2010-05-07 05:49:53.000 127 33286.91 275.59 2386.19 38.57 2010-05-07 05:49:54.000 127 33286.95 275.55 2386.21 38.57 2010-05-07 05:49:55.000 127 33286.92 275.53 2386.18 38.57 2010-05-07 05:49:56.000 127 33286.86 275.56 2386.14 38.57 2010-05-07 05:49:57.000 127 33286.76 275.56 2386.09 38.57 2010-05-07 05:49:58.000 127 33286.89 275.50 2386.10 38.57 2010-05-07 05:49:59.000 127 33286.83 275.54 2386.14 38.57 2010-05-07 05:50:00.000 127 33286.82 275.47 2386.14 38.57 2010-05-07 05:50:01.000 127 33286.75 275.50 2386.20 38.57 2010-05-07 05:50:02.000 127 33286.78 275.45 2386.15 38.57 2010-05-07 05:50:03.000 127 33286.81 275.46 2386.23 38.57 2010-05-07 05:50:04.000 127 33286.80 275.43 2386.25 38.57 2010-05-07 05:50:05.000 127 33286.79 275.43 2386.20 38.57 2010-05-07 05:50:06.000 127 33286.95 275.42 2386.23 38.57 2010-05-07 05:50:07.000 127 33286.91 275.44 2386.30 38.57 2010-05-07 05:50:08.000 127 33286.82 275.44 2386.22 38.57 2010-05-07 05:50:09.000 127 33286.96 275.44 2386.24 38.57 2010-05-07 05:50:10.000 127 33286.97 275.39 2386.27 38.57 2010-05-07 05:50:11.000 127 33287.00 275.37 2386.31 38.57 2010-05-07 05:50:12.000 127 33286.99 275.41 2386.24 38.57 2010-05-07 05:50:13.000 127 33287.02 275.36 2386.21 38.57 2010-05-07 05:50:14.000 127 33286.91 275.34 2386.15 38.57 2010-05-07 05:50:15.000 127 33286.99 275.34 2386.14 38.57 2010-05-07 05:50:16.000 127 33287.08 275.33 2386.18 38.57 2010-05-07 05:50:17.000 127 33287.04 275.32 2386.19 38.57 2010-05-07 05:50:18.000 127 33287.04 275.32 2386.14 38.57 2010-05-07 05:50:19.000 127 33286.93 275.29 2386.15 38.57 2010-05-07 05:50:20.000 127 33286.91 275.27 2386.15 38.57 2010-05-07 05:50:21.000 127 33286.96 275.27 2386.17 38.57 2010-05-07 05:50:22.000 127 33287.01 275.28 2386.11 38.57 2010-05-07 05:50:23.000 127 33286.89 275.27 2386.17 38.57 2010-05-07 05:50:24.000 127 33286.91 275.27 2386.14 38.57 2010-05-07 05:50:25.000 127 33286.87 275.21 2386.16 38.57 2010-05-07 05:50:26.000 127 33286.95 275.19 2386.11 38.57 2010-05-07 05:50:27.000 127 33286.89 275.20 2386.08 38.57 2010-05-07 05:50:28.000 127 33287.01 275.13 2386.09 38.57 2010-05-07 05:50:29.000 127 33286.98 275.14 2386.12 38.57 2010-05-07 05:50:30.000 127 33286.90 275.17 2386.13 38.57 2010-05-07 05:50:31.000 127 33286.99 275.12 2386.11 38.57 2010-05-07 05:50:32.000 127 33286.93 275.12 2386.11 38.57 2010-05-07 05:50:33.000 127 33287.01 275.13 2386.14 38.57 2010-05-07 05:50:34.000 127 33286.93 275.11 2386.15 38.57 2010-05-07 05:50:35.000 127 33286.97 275.07 2386.13 38.57 2010-05-07 05:50:36.000 127 33287.08 275.09 2386.24 38.57 2010-05-07 05:50:37.000 127 33287.10 275.13 2386.20 38.57 2010-05-07 05:50:38.000 127 33287.19 275.07 2386.10 38.57 2010-05-07 05:50:39.000 127 33287.15 275.10 2386.15 38.57 2010-05-07 05:50:40.000 127 33287.02 275.15 2386.01 38.57 2010-05-07 05:50:41.000 127 33287.02 275.11 2386.12 38.57 2010-05-07 05:50:42.000 127 33287.11 275.11 2386.14 38.57 2010-05-07 05:50:43.000 127 33287.02 275.15 2386.09 38.57 2010-05-07 05:50:44.000 127 33287.07 275.12 2386.09 38.57 2010-05-07 05:50:45.000 127 33287.03 275.17 2386.06 38.57 2010-05-07 05:50:46.000 127 33286.92 275.22 2386.10 38.57 2010-05-07 05:50:47.000 127 33286.95 275.23 2386.07 38.57 2010-05-07 05:50:48.000 127 33286.85 275.22 2386.09 38.57 2010-05-07 05:50:49.000 127 33286.81 275.17 2386.09 38.57 2010-05-07 05:50:50.000 127 33286.68 275.20 2386.13 38.57 2010-05-07 05:50:51.000 127 33286.77 275.18 2386.18 38.57 2010-05-07 05:50:52.000 127 33286.71 275.19 2386.15 38.57 2010-05-07 05:50:53.000 127 33286.56 275.18 2386.14 38.57 2010-05-07 05:50:54.000 127 33286.53 275.18 2386.11 38.57 2010-05-07 05:50:55.000 127 33286.46 275.10 2386.13 38.57 2010-05-07 05:50:56.000 127 33286.46 275.11 2386.16 38.57 2010-05-07 05:50:57.000 127 33286.39 275.04 2386.15 38.57 2010-05-07 05:50:58.000 127 33286.42 275.09 2386.22 38.57 2010-05-07 05:50:59.000 127 33286.42 275.06 2386.19 38.57 2010-05-07 05:51:00.000 127 33286.40 275.00 2386.17 38.57 2010-05-07 05:51:01.000 127 33286.40 275.04 2386.25 38.57 2010-05-07 05:51:02.000 127 33286.37 274.99 2386.19 38.57 2010-05-07 05:51:03.000 127 33286.40 274.99 2386.31 38.57 2010-05-07 05:51:04.000 127 33286.43 274.96 2386.25 38.57 2010-05-07 05:51:05.000 127 33286.44 274.91 2386.30 38.57 2010-05-07 05:51:06.000 127 33286.52 274.92 2386.31 38.57 2010-05-07 05:51:07.000 127 33286.54 274.89 2386.30 38.57 2010-05-07 05:51:08.000 127 33286.48 274.88 2386.30 38.57 2010-05-07 05:51:09.000 127 33286.56 274.89 2386.31 38.57 2010-05-07 05:51:10.000 127 33286.49 274.88 2386.31 38.57 2010-05-07 05:51:11.000 127 33286.59 274.83 2386.28 38.57 2010-05-07 05:51:12.000 127 33286.61 274.89 2386.29 38.57 2010-05-07 05:51:13.000 127 33286.59 274.88 2386.26 38.57 2010-05-07 05:51:14.000 127 33286.58 274.83 2386.30 38.57 2010-05-07 05:51:15.000 127 33286.55 274.90 2386.28 38.57 2010-05-07 05:51:16.000 127 33286.59 274.84 2386.35 38.57 2010-05-07 05:51:17.000 127 33286.55 274.86 2386.30 38.57 2010-05-07 05:51:18.000 127 33286.59 274.90 2386.25 38.57 2010-05-07 05:51:19.000 127 33286.49 274.89 2386.19 38.57 2010-05-07 05:51:20.000 127 33286.59 274.91 2386.17 38.57 2010-05-07 05:51:21.000 127 33286.44 274.91 2386.18 38.57 2010-05-07 05:51:22.000 127 33286.47 274.93 2386.34 38.57 2010-05-07 05:51:23.000 127 33286.47 274.93 2386.20 38.57 2010-05-07 05:51:24.000 127 33286.40 274.92 2386.25 38.57 2010-05-07 05:51:25.000 127 33286.39 274.92 2386.25 38.57 2010-05-07 05:51:26.000 127 33286.34 274.90 2386.27 38.57 2010-05-07 05:51:27.000 127 33286.36 274.88 2386.36 38.57 2010-05-07 05:51:28.000 127 33286.34 274.80 2386.29 38.57 2010-05-07 05:51:29.000 127 33286.29 274.80 2386.30 38.57 2010-05-07 05:51:30.000 127 33286.27 274.78 2386.27 38.57 2010-05-07 05:51:31.000 127 33286.33 274.85 2386.35 38.57 2010-05-07 05:51:32.000 127 33286.20 274.76 2386.33 38.57 2010-05-07 05:51:33.000 127 33286.24 274.78 2386.34 38.57 2010-05-07 05:51:34.000 127 33286.40 274.75 2386.41 38.57 2010-05-07 05:51:35.000 127 33286.36 274.69 2386.33 38.57 2010-05-07 05:51:36.000 127 33286.40 274.73 2386.28 38.57 2010-05-07 05:51:37.000 127 33286.44 274.70 2386.37 38.57 2010-05-07 05:51:38.000 127 33286.48 274.71 2386.31 38.57 2010-05-07 05:51:39.000 127 33286.46 274.64 2386.26 38.57 2010-05-07 05:51:40.000 127 33286.55 274.65 2386.32 38.57 2010-05-07 05:51:41.000 127 33286.55 274.62 2386.37 38.57 2010-05-07 05:51:42.000 127 33286.71 274.62 2386.34 38.57 2010-05-07 05:51:43.000 127 33286.79 274.61 2386.37 38.57 2010-05-07 05:51:44.000 127 33286.63 274.60 2386.27 38.57 2010-05-07 05:51:45.000 127 33286.81 274.63 2386.30 38.57 2010-05-07 05:51:46.000 127 33286.87 274.61 2386.23 38.57 2010-05-07 05:51:47.000 127 33286.83 274.64 2386.20 38.57 2010-05-07 05:51:48.000 127 33286.83 274.60 2386.31 38.57 2010-05-07 05:51:49.000 127 33286.89 274.58 2386.22 38.57 2010-05-07 05:51:50.000 127 33286.88 274.58 2386.19 38.57 2010-05-07 05:51:51.000 127 33286.89 274.61 2386.16 38.57 2010-05-07 05:51:52.000 127 33286.86 274.63 2386.16 38.57 2010-05-07 05:51:53.000 127 33286.86 274.57 2386.16 38.57 2010-05-07 05:51:54.000 127 33286.75 274.57 2386.16 38.57 2010-05-07 05:51:55.000 127 33286.78 274.59 2386.11 38.57 2010-05-07 05:51:56.000 127 33286.73 274.59 2386.15 38.57 2010-05-07 05:51:57.000 127 33286.56 274.59 2386.24 38.57 2010-05-07 05:51:58.000 127 33286.52 274.55 2386.05 38.57 2010-05-07 05:51:59.000 127 33286.52 274.54 2386.12 38.57 2010-05-07 05:52:00.000 127 33286.45 274.59 2386.12 38.57 2010-05-07 05:52:01.000 127 33286.33 274.58 2386.07 38.57 2010-05-07 05:52:02.000 127 33286.34 274.57 2386.09 38.57 2010-05-07 05:52:03.000 127 33286.32 274.50 2386.19 38.57 2010-05-07 05:52:04.000 127 33286.30 274.50 2386.17 38.57 2010-05-07 05:52:05.000 127 33286.15 274.44 2386.13 38.57 2010-05-07 05:52:06.000 127 33286.05 274.49 2386.16 38.57 2010-05-07 05:52:07.000 127 33286.00 274.43 2386.25 38.57 2010-05-07 05:52:08.000 127 33285.90 274.44 2386.19 38.57 2010-05-07 05:52:09.000 127 33285.90 274.41 2386.28 38.57 2010-05-07 05:52:10.000 127 33285.99 274.34 2386.25 38.57 2010-05-07 05:52:11.000 127 33285.90 274.32 2386.23 38.57 2010-05-07 05:52:12.000 127 33285.86 274.33 2386.23 38.57 2010-05-07 05:52:13.000 127 33285.82 274.29 2386.24 38.57 2010-05-07 05:52:14.000 127 33285.81 274.26 2386.40 38.57 2010-05-07 05:52:15.000 127 33285.84 274.21 2386.37 38.57 2010-05-07 05:52:16.000 127 33285.87 274.18 2386.43 38.57 2010-05-07 05:52:17.000 127 33285.82 274.15 2386.37 38.57 2010-05-07 05:52:18.000 127 33285.86 274.19 2386.35 38.57 2010-05-07 05:52:19.000 127 33285.86 274.12 2386.40 38.57 2010-05-07 05:52:20.000 127 33285.94 274.12 2386.36 38.57 2010-05-07 05:52:21.000 127 33285.91 274.05 2386.43 38.57 2010-05-07 05:52:22.000 127 33285.87 274.02 2386.43 38.57 2010-05-07 05:52:23.000 127 33285.97 273.94 2386.40 38.57 2010-05-07 05:52:24.000 127 33286.01 273.96 2386.36 38.57 2010-05-07 05:52:25.000 127 33286.03 273.94 2386.43 38.57 2010-05-07 05:52:26.000 127 33285.97 273.89 2386.36 38.57 2010-05-07 05:52:27.000 127 33286.11 273.90 2386.28 38.57 2010-05-07 05:52:28.000 127 33286.02 273.83 2386.35 38.57 2010-05-07 05:52:29.000 127 33286.09 273.85 2386.39 38.57 2010-05-07 05:52:30.000 127 33286.16 273.80 2386.35 38.57 2010-05-07 05:52:31.000 127 33286.22 273.82 2386.35 38.57 2010-05-07 05:52:32.000 127 33286.24 273.79 2386.31 38.57 2010-05-07 05:52:33.000 127 33286.36 273.78 2386.29 38.57 2010-05-07 05:52:34.000 127 33286.37 273.77 2386.32 38.57 2010-05-07 05:52:35.000 127 33286.37 273.78 2386.33 38.57 2010-05-07 05:52:36.000 127 33286.37 273.79 2386.29 38.57 2010-05-07 05:52:37.000 127 33286.32 273.76 2386.25 38.57 2010-05-07 05:52:38.000 127 33286.42 273.77 2386.26 38.57 2010-05-07 05:52:39.000 127 33286.46 273.72 2386.20 38.57 2010-05-07 05:52:40.000 127 33286.42 273.76 2386.12 38.57 2010-05-07 05:52:41.000 127 33286.43 273.75 2386.13 38.57 2010-05-07 05:52:42.000 127 33286.37 273.73 2386.25 38.57 2010-05-07 05:52:43.000 127 33286.37 273.72 2386.11 38.57 2010-05-07 05:52:44.000 127 33286.45 273.74 2386.10 38.57 2010-05-07 05:52:45.000 127 33286.31 273.66 2386.13 38.57 2010-05-07 05:52:46.000 127 33286.28 273.69 2386.11 38.57 2010-05-07 05:52:47.000 127 33286.30 273.67 2386.15 38.57 2010-05-07 05:52:48.000 127 33286.27 273.65 2386.04 38.57 2010-05-07 05:52:49.000 127 33286.27 273.63 2385.99 38.57 2010-05-07 05:52:50.000 127 33286.20 273.61 2386.09 38.57 2010-05-07 05:52:51.000 127 33286.19 273.65 2385.98 38.57 2010-05-07 05:52:52.000 127 33286.14 273.60 2386.03 38.57 2010-05-07 05:52:53.000 127 33286.07 273.56 2386.10 38.57 2010-05-07 05:52:54.000 127 33286.00 273.53 2386.16 38.57 2010-05-07 05:52:55.000 127 33285.97 273.48 2386.12 38.57 2010-05-07 05:52:56.000 127 33285.93 273.50 2386.15 38.57 2010-05-07 05:52:57.000 127 33285.93 273.45 2386.06 38.57 2010-05-07 05:52:58.000 127 33285.77 273.43 2386.06 38.57 2010-05-07 05:52:59.000 127 33285.76 273.39 2386.20 38.57 2010-05-07 05:53:00.000 127 33285.86 273.36 2386.15 38.57 2010-05-07 05:53:01.000 127 33285.80 273.31 2386.14 38.57 2010-05-07 05:53:02.000 127 33285.74 273.31 2386.23 38.57 2010-05-07 05:53:03.000 127 33285.82 273.23 2386.19 38.57 2010-05-07 05:53:04.000 127 33285.78 273.26 2386.12 38.57 2010-05-07 05:53:05.000 127 33285.80 273.20 2386.12 38.57 2010-05-07 05:53:06.000 127 33285.82 273.23 2386.17 38.57 2010-05-07 05:53:07.000 127 33285.74 273.23 2386.24 38.57 2010-05-07 05:53:08.000 127 33285.79 273.17 2386.16 38.57 2010-05-07 05:53:09.000 127 33285.82 273.19 2386.20 38.57 2010-05-07 05:53:10.000 127 33285.84 273.21 2386.25 38.57 2010-05-07 05:53:11.000 127 33285.83 273.14 2386.20 38.57 2010-05-07 05:53:12.000 127 33285.82 273.18 2386.14 38.57 2010-05-07 05:53:13.000 127 33285.90 273.19 2386.22 38.57 2010-05-07 05:53:14.000 127 33285.93 273.18 2386.21 38.57 2010-05-07 05:53:15.000 127 33285.87 273.21 2386.18 38.57 2010-05-07 05:53:16.000 127 33286.05 273.17 2386.15 38.57 2010-05-07 05:53:17.000 127 33285.92 273.17 2386.09 38.57 2010-05-07 05:53:18.000 127 33285.94 273.18 2386.21 38.57 2010-05-07 05:53:19.000 127 33285.94 273.23 2386.16 38.57 2010-05-07 05:53:20.000 127 33286.02 273.23 2386.18 38.57 2010-05-07 05:53:21.000 127 33286.11 273.24 2386.21 38.57 2010-05-07 05:53:22.000 127 33286.00 273.21 2386.12 38.57 2010-05-07 05:53:23.000 127 33285.96 273.24 2386.12 38.57 2010-05-07 05:53:24.000 127 33286.01 273.27 2386.18 38.57 2010-05-07 05:53:25.000 127 33285.95 273.24 2386.17 38.57 2010-05-07 05:53:26.000 127 33286.05 273.20 2386.15 38.57 2010-05-07 05:53:27.000 127 33286.06 273.22 2386.13 38.57 2010-05-07 05:53:28.000 127 33286.06 273.21 2386.22 38.57 2010-05-07 05:53:29.000 127 33285.99 273.19 2386.27 38.57 2010-05-07 05:53:30.000 127 33286.00 273.22 2386.12 38.57 2010-05-07 05:53:31.000 127 33285.96 273.18 2386.18 38.57 2010-05-07 05:53:32.000 127 33285.93 273.17 2386.07 38.57 2010-05-07 05:53:33.000 127 33285.96 273.19 2386.22 38.57 2010-05-07 05:53:34.000 127 33285.78 273.19 2386.18 38.57 2010-05-07 05:53:35.000 127 33285.79 273.14 2386.13 38.57 2010-05-07 05:53:36.000 127 33285.79 273.13 2386.19 38.57 2010-05-07 05:53:37.000 127 33285.82 273.11 2386.19 38.57 2010-05-07 05:53:38.000 127 33285.74 273.07 2386.23 38.57 2010-05-07 05:53:39.000 127 33285.80 273.08 2386.23 38.57 2010-05-07 05:53:40.000 127 33285.87 273.08 2386.30 38.57 2010-05-07 05:53:41.000 127 33285.81 273.06 2386.31 38.57 2010-05-07 05:53:42.000 127 33285.91 273.04 2386.25 38.57 2010-05-07 05:53:43.000 127 33285.85 273.00 2386.18 38.57 2010-05-07 05:53:44.000 127 33285.81 273.00 2386.20 38.57 2010-05-07 05:53:45.000 127 33286.02 273.00 2386.21 38.57 2010-05-07 05:53:46.000 127 33285.94 273.01 2386.19 38.57 2010-05-07 05:53:47.000 127 33285.91 272.95 2386.16 38.57 2010-05-07 05:53:48.000 127 33285.86 273.01 2386.18 38.57 2010-05-07 05:53:49.000 127 33286.01 272.96 2386.25 38.57 2010-05-07 05:53:50.000 127 33285.95 273.01 2386.29 38.57 2010-05-07 05:53:51.000 127 33286.19 272.99 2386.22 38.57 2010-05-07 05:53:52.000 127 33286.04 273.01 2386.13 38.57 2010-05-07 05:53:53.000 127 33286.03 273.00 2386.12 38.57 2010-05-07 05:53:54.000 127 33286.15 273.00 2386.18 38.57 2010-05-07 05:53:55.000 127 33286.09 273.07 2386.25 38.57 2010-05-07 05:53:56.000 127 33286.14 273.04 2386.21 38.57 2010-05-07 05:53:57.000 127 33286.27 273.06 2386.20 38.57 2010-05-07 05:53:58.000 127 33286.14 273.11 2386.22 38.57 2010-05-07 05:53:59.000 127 33286.18 273.11 2386.22 38.57 2010-05-07 05:54:00.000 127 33286.20 273.09 2386.15 38.57 2010-05-07 05:54:01.000 127 33286.19 273.11 2386.18 38.57 2010-05-07 05:54:02.000 127 33286.09 273.09 2386.15 38.57 2010-05-07 05:54:03.000 127 33286.00 273.09 2386.11 38.57 2010-05-07 05:54:04.000 127 33286.10 273.13 2386.12 38.57 2010-05-07 05:54:05.000 127 33286.00 273.19 2386.20 38.57 2010-05-07 05:54:06.000 127 33286.06 273.12 2386.18 38.57 2010-05-07 05:54:07.000 127 33285.91 273.10 2386.15 38.57 2010-05-07 05:54:08.000 127 33285.92 273.12 2386.10 38.57 2010-05-07 05:54:09.000 127 33285.90 273.05 2386.11 38.57 2010-05-07 05:54:10.000 127 33285.97 273.12 2386.15 38.57 2010-05-07 05:54:11.000 127 33285.90 273.10 2386.13 38.57 2010-05-07 05:54:12.000 127 33285.90 273.04 2386.10 38.57 2010-05-07 05:54:13.000 127 33285.84 273.08 2386.17 38.57 2010-05-07 05:54:14.000 127 33285.91 273.06 2386.19 38.57 2010-05-07 05:54:15.000 127 33285.92 273.04 2386.26 38.57 2010-05-07 05:54:16.000 127 33285.86 273.06 2386.26 38.57 2010-05-07 05:54:17.000 127 33285.74 273.06 2386.18 38.57 2010-05-07 05:54:18.000 127 33285.77 273.03 2386.23 38.57 2010-05-07 05:54:19.000 127 33285.81 273.04 2386.26 38.57 2010-05-07 05:54:20.000 127 33285.71 273.02 2386.23 38.57 2010-05-07 05:54:21.000 127 33285.72 273.00 2386.23 38.57 2010-05-07 05:54:22.000 127 33285.62 272.99 2386.27 38.57 2010-05-07 05:54:23.000 127 33285.74 273.02 2386.31 38.57 2010-05-07 05:54:24.000 127 33285.74 273.00 2386.37 38.57 2010-05-07 05:54:25.000 127 33285.72 273.00 2386.30 38.57 2010-05-07 05:54:26.000 127 33285.68 273.01 2386.34 38.57 2010-05-07 05:54:27.000 127 33285.58 272.96 2386.32 38.57 2010-05-07 05:54:28.000 127 33285.74 273.01 2386.35 38.57 2010-05-07 05:54:29.000 127 33285.64 273.06 2386.26 38.57 2010-05-07 05:54:30.000 127 33285.58 273.07 2386.25 38.57 2010-05-07 05:54:31.000 127 33285.75 273.07 2386.32 38.57 2010-05-07 05:54:32.000 127 33285.66 273.07 2386.41 38.57 2010-05-07 05:54:33.000 127 33285.68 273.11 2386.41 38.57 2010-05-07 05:54:34.000 127 33285.71 273.07 2386.39 38.57 2010-05-07 05:54:35.000 127 33285.69 273.13 2386.36 38.57 2010-05-07 05:54:36.000 127 33285.67 273.14 2386.37 38.57 2010-05-07 05:54:37.000 127 33285.65 273.13 2386.42 38.57 2010-05-07 05:54:38.000 127 33285.67 273.12 2386.38 38.57 2010-05-07 05:54:39.000 127 33285.66 273.10 2386.38 38.57 2010-05-07 05:54:40.000 127 33285.66 273.11 2386.47 38.57 2010-05-07 05:54:41.000 127 33285.62 273.14 2386.37 38.57 2010-05-07 05:54:42.000 127 33285.57 273.12 2386.39 38.57 2010-05-07 05:54:43.000 127 33285.63 273.04 2386.39 38.57 2010-05-07 05:54:44.000 127 33285.52 273.07 2386.41 38.57 2010-05-07 05:54:45.000 127 33285.46 273.07 2386.43 38.57 2010-05-07 05:54:46.000 127 33285.50 273.04 2386.41 38.57 2010-05-07 05:54:47.000 127 33285.42 273.06 2386.38 38.57 2010-05-07 05:54:48.000 127 33285.38 273.02 2386.46 38.57 2010-05-07 05:54:49.000 127 33285.42 272.95 2386.50 38.57 2010-05-07 05:54:50.000 127 33285.42 272.95 2386.53 38.57 2010-05-07 05:54:51.000 127 33285.27 272.91 2386.54 38.57 2010-05-07 05:54:52.000 127 33285.50 272.94 2386.51 38.57 2010-05-07 05:54:53.000 127 33285.37 272.87 2386.44 38.57 2010-05-07 05:54:54.000 127 33285.51 272.80 2386.46 38.57 2010-05-07 05:54:55.000 127 33285.43 272.80 2386.46 38.57 2010-05-07 05:54:56.000 127 33285.51 272.82 2386.44 38.57 2010-05-07 05:54:57.000 127 33285.62 272.70 2386.47 38.57 2010-05-07 05:54:58.000 127 33285.59 272.76 2386.60 38.57 2010-05-07 05:54:59.000 127 33285.65 272.80 2386.55 38.57 2010-05-07 05:55:00.000 127 33285.67 272.76 2386.52 38.57 2010-05-07 05:55:01.000 127 33285.74 272.79 2386.50 38.57 2010-05-07 05:55:02.000 127 33285.90 272.80 2386.61 38.57 2010-05-07 05:55:03.000 127 33285.99 272.78 2386.53 38.57 2010-05-07 05:55:04.000 127 33285.92 272.75 2386.47 38.57 2010-05-07 05:55:05.000 127 33286.01 272.76 2386.49 38.57 2010-05-07 05:55:06.000 127 33286.04 272.81 2386.43 38.57 2010-05-07 05:55:07.000 127 33286.09 272.79 2386.43 38.57 2010-05-07 05:55:08.000 127 33286.18 272.86 2386.47 38.57 2010-05-07 05:55:09.000 127 33286.17 272.86 2386.37 38.57 2010-05-07 05:55:10.000 127 33286.22 272.91 2386.34 38.57 2010-05-07 05:55:11.000 127 33286.22 272.98 2386.29 38.57 2010-05-07 05:55:12.000 127 33286.22 272.94 2386.31 38.57 2010-05-07 05:55:13.000 127 33286.28 272.98 2386.42 38.57 2010-05-07 05:55:14.000 127 33286.25 272.97 2386.37 38.57 2010-05-07 05:55:15.000 127 33286.25 273.00 2386.21 38.57 2010-05-07 05:55:16.000 127 33286.12 273.02 2386.28 38.57 2010-05-07 05:55:17.000 127 33286.31 273.05 2386.25 38.57 2010-05-07 05:55:18.000 127 33286.16 273.02 2386.24 38.57 2010-05-07 05:55:19.000 127 33286.14 273.10 2386.22 38.57 2010-05-07 05:55:20.000 127 33286.02 273.09 2386.28 38.57 2010-05-07 05:55:21.000 127 33286.08 273.09 2386.31 38.57 2010-05-07 05:55:22.000 127 33285.80 273.10 2386.25 38.57 2010-05-07 05:55:23.000 127 33285.92 273.03 2386.24 38.57 2010-05-07 05:55:24.000 127 33285.89 273.09 2386.26 38.57 2010-05-07 05:55:25.000 127 33285.81 273.13 2386.28 38.57 2010-05-07 05:55:26.000 127 33285.79 273.04 2386.26 38.57 2010-05-07 05:55:27.000 127 33285.83 273.07 2386.40 38.57 2010-05-07 05:55:28.000 127 33285.48 273.07 2386.28 38.57 2010-05-07 05:55:29.000 127 33285.56 273.01 2386.36 38.57 2010-05-07 05:55:30.000 127 33285.47 272.99 2386.36 38.57 2010-05-07 05:55:31.000 127 33285.43 273.03 2386.29 38.57 2010-05-07 05:55:32.000 127 33285.32 272.95 2386.34 38.57 2010-05-07 05:55:33.000 127 33285.24 272.92 2386.38 38.57 2010-05-07 05:55:34.000 127 33285.33 272.90 2386.44 38.57 2010-05-07 05:55:35.000 127 33285.26 272.88 2386.37 38.57 2010-05-07 05:55:36.000 127 33285.26 272.84 2386.43 38.57 2010-05-07 05:55:37.000 127 33285.21 272.80 2386.43 38.57 2010-05-07 05:55:38.000 127 33285.15 272.77 2386.39 38.57 2010-05-07 05:55:39.000 127 33285.14 272.80 2386.57 38.57 2010-05-07 05:55:40.000 127 33285.16 272.78 2386.57 38.57 2010-05-07 05:55:41.000 127 33285.11 272.74 2386.57 38.57 2010-05-07 05:55:42.000 127 33285.07 272.71 2386.52 38.57 2010-05-07 05:55:43.000 127 33285.09 272.68 2386.56 38.57 2010-05-07 05:55:44.000 127 33285.06 272.69 2386.62 38.57 2010-05-07 05:55:45.000 127 33285.10 272.70 2386.61 38.57 2010-05-07 05:55:46.000 127 33285.05 272.59 2386.52 38.57 2010-05-07 05:55:47.000 127 33285.05 272.59 2386.53 38.57 2010-05-07 05:55:48.000 127 33285.02 272.58 2386.56 38.57 2010-05-07 05:55:49.000 127 33285.02 272.56 2386.58 38.57 2010-05-07 05:55:50.000 127 33284.98 272.57 2386.61 38.57 2010-05-07 05:55:51.000 127 33285.01 272.55 2386.60 38.57 2010-05-07 05:55:52.000 127 33285.07 272.51 2386.57 38.57 2010-05-07 05:55:53.000 127 33285.10 272.50 2386.62 38.57 2010-05-07 05:55:54.000 127 33285.06 272.48 2386.62 38.57 2010-05-07 05:55:55.000 127 33285.07 272.44 2386.66 38.57 2010-05-07 05:55:56.000 127 33285.00 272.43 2386.63 38.57 2010-05-07 05:55:57.000 127 33285.10 272.41 2386.61 38.57 2010-05-07 05:55:58.000 127 33285.00 272.42 2386.61 38.57 2010-05-07 05:55:59.000 127 33285.16 272.47 2386.63 38.57 2010-05-07 05:56:00.000 127 33285.09 272.47 2386.62 38.57 2010-05-07 05:56:01.000 127 33285.18 272.43 2386.60 38.57 2010-05-07 05:56:02.000 127 33285.18 272.43 2386.61 38.57 2010-05-07 05:56:03.000 127 33285.13 272.41 2386.46 38.57 2010-05-07 05:56:04.000 127 33285.20 272.43 2386.51 38.57 2010-05-07 05:56:05.000 127 33285.38 272.40 2386.55 38.57 2010-05-07 05:56:06.000 127 33285.31 272.38 2386.50 38.57 2010-05-07 05:56:07.000 127 33285.38 272.45 2386.51 38.57 2010-05-07 05:56:08.000 127 33285.36 272.49 2386.58 38.57 2010-05-07 05:56:09.000 127 33285.46 272.46 2386.61 38.57 2010-05-07 05:56:10.000 127 33285.44 272.45 2386.58 38.57 2010-05-07 05:56:11.000 127 33285.49 272.48 2386.47 38.57 2010-05-07 05:56:12.000 127 33285.47 272.49 2386.56 38.57 2010-05-07 05:56:13.000 127 33285.56 272.51 2386.59 38.57 2010-05-07 05:56:14.000 127 33285.50 272.54 2386.49 38.57 2010-05-07 05:56:15.000 127 33285.60 272.51 2386.49 38.57 2010-05-07 05:56:16.000 127 33285.69 272.54 2386.55 38.57 2010-05-07 05:56:17.000 127 33285.69 272.56 2386.43 38.57 2010-05-07 05:56:18.000 127 33285.60 272.57 2386.38 38.57 2010-05-07 05:56:19.000 127 33285.56 272.58 2386.50 38.57 2010-05-07 05:56:20.000 127 33285.60 272.56 2386.43 38.57 2010-05-07 05:56:21.000 127 33285.59 272.54 2386.41 38.57 2010-05-07 05:56:22.000 127 33285.61 272.57 2386.37 38.57 2010-05-07 05:56:23.000 127 33285.50 272.57 2386.34 38.57 2010-05-07 05:56:24.000 127 33285.61 272.56 2386.36 38.57 2010-05-07 05:56:25.000 127 33285.50 272.54 2386.36 38.57 2010-05-07 05:56:26.000 127 33285.37 272.55 2386.36 38.57 2010-05-07 05:56:27.000 127 33285.26 272.50 2386.41 38.57 2010-05-07 05:56:28.000 127 33285.38 272.48 2386.32 38.57 2010-05-07 05:56:29.000 127 33285.35 272.45 2386.37 38.57 2010-05-07 05:56:30.000 127 33285.37 272.45 2386.29 38.57 2010-05-07 05:56:31.000 127 33285.34 272.40 2386.47 38.57 2010-05-07 05:56:32.000 127 33285.32 272.39 2386.44 38.57 2010-05-07 05:56:33.000 127 33285.23 272.44 2386.48 38.57 2010-05-07 05:56:34.000 127 33285.35 272.37 2386.37 38.57 2010-05-07 05:56:35.000 127 33285.26 272.33 2386.50 38.57 2010-05-07 05:56:36.000 127 33285.25 272.31 2386.49 38.57 2010-05-07 05:56:37.000 127 33285.34 272.29 2386.40 38.57 2010-05-07 05:56:38.000 127 33285.31 272.27 2386.51 38.57 2010-05-07 05:56:39.000 127 33285.25 272.33 2386.48 38.57 2010-05-07 05:56:40.000 127 33285.48 272.31 2386.41 38.57 2010-05-07 05:56:41.000 127 33285.44 272.34 2386.43 38.57 2010-05-07 05:56:42.000 127 33285.49 272.26 2386.44 38.57 2010-05-07 05:56:43.000 127 33285.53 272.30 2386.50 38.57 2010-05-07 05:56:44.000 127 33285.54 272.34 2386.49 38.57 2010-05-07 05:56:45.000 127 33285.60 272.30 2386.46 38.57 2010-05-07 05:56:46.000 127 33285.56 272.33 2386.50 38.57 2010-05-07 05:56:47.000 127 33285.66 272.32 2386.38 38.57 2010-05-07 05:56:48.000 127 33285.67 272.32 2386.41 38.57 2010-05-07 05:56:49.000 127 33285.65 272.32 2386.40 38.57 2010-05-07 05:56:50.000 127 33285.68 272.38 2386.37 38.57 2010-05-07 05:56:51.000 127 33285.68 272.33 2386.41 38.57 2010-05-07 05:56:52.000 127 33285.59 272.41 2386.41 38.57 2010-05-07 05:56:53.000 127 33285.57 272.39 2386.30 38.57 2010-05-07 05:56:54.000 127 33285.61 272.44 2386.35 38.57 2010-05-07 05:56:55.000 127 33285.51 272.47 2386.40 38.57 2010-05-07 05:56:56.000 127 33285.42 272.45 2386.26 38.57 2010-05-07 05:56:57.000 127 33285.38 272.44 2386.41 38.57 2010-05-07 05:56:58.000 127 33285.35 272.46 2386.27 38.57 2010-05-07 05:56:59.000 127 33285.38 272.44 2386.38 38.57 2010-05-07 05:57:00.000 127 33285.34 272.47 2386.33 38.57 2010-05-07 05:57:01.000 127 33285.30 272.44 2386.41 38.57 2010-05-07 05:57:02.000 127 33285.21 272.40 2386.41 38.57 2010-05-07 05:57:03.000 127 33285.11 272.38 2386.39 38.57 2010-05-07 05:57:04.000 127 33285.13 272.35 2386.43 38.57 2010-05-07 05:57:05.000 127 33285.09 272.33 2386.43 38.57 2010-05-07 05:57:06.000 127 33285.04 272.31 2386.41 38.57 2010-05-07 05:57:07.000 127 33285.16 272.32 2386.46 38.57 2010-05-07 05:57:08.000 127 33285.10 272.27 2386.51 38.57 2010-05-07 05:57:09.000 127 33285.15 272.27 2386.43 38.57 2010-05-07 05:57:10.000 127 33285.10 272.25 2386.47 38.57 2010-05-07 05:57:11.000 127 33285.06 272.22 2386.51 38.57 2010-05-07 05:57:12.000 127 33285.15 272.21 2386.44 38.57 2010-05-07 05:57:13.000 127 33285.09 272.21 2386.51 38.57 2010-05-07 05:57:14.000 127 33285.18 272.21 2386.49 38.57 2010-05-07 05:57:15.000 127 33285.25 272.14 2386.54 38.57 2010-05-07 05:57:16.000 127 33285.38 272.17 2386.53 38.57 2010-05-07 05:57:17.000 127 33285.29 272.17 2386.54 38.57 2010-05-07 05:57:18.000 127 33285.29 272.15 2386.55 38.57 2010-05-07 05:57:19.000 127 33285.40 272.19 2386.57 38.57 2010-05-07 05:57:20.000 127 33285.38 272.14 2386.51 38.57 2010-05-07 05:57:21.000 127 33285.35 272.17 2386.40 38.57 2010-05-07 05:57:22.000 127 33285.39 272.16 2386.55 38.57 2010-05-07 05:57:23.000 127 33285.49 272.14 2386.42 38.57 2010-05-07 05:57:24.000 127 33285.50 272.14 2386.43 38.57 2010-05-07 05:57:25.000 127 33285.44 272.15 2386.43 38.57 2010-05-07 05:57:26.000 127 33285.40 272.15 2386.43 38.57 2010-05-07 05:57:27.000 127 33285.44 272.13 2386.40 38.57 2010-05-07 05:57:28.000 127 33285.56 272.15 2386.45 38.57 2010-05-07 05:57:29.000 127 33285.35 272.14 2386.49 38.57 2010-05-07 05:57:30.000 127 33285.39 272.12 2386.45 38.57 2010-05-07 05:57:31.000 127 33285.34 272.13 2386.49 38.57 2010-05-07 05:57:32.000 127 33285.21 272.09 2386.36 38.57 2010-05-07 05:57:33.000 127 33285.26 272.09 2386.45 38.57 2010-05-07 05:57:34.000 127 33285.21 272.12 2386.45 38.57 2010-05-07 05:57:35.000 127 33285.19 272.07 2386.35 38.57 2010-05-07 05:57:36.000 127 33285.16 272.06 2386.41 38.57 2010-05-07 05:57:37.000 127 33285.12 272.05 2386.40 38.57 2010-05-07 05:57:38.000 127 33285.13 272.04 2386.51 38.57 2010-05-07 05:57:39.000 127 33285.09 272.02 2386.40 38.57 2010-05-07 05:57:40.000 127 33285.04 271.97 2386.37 38.57 2010-05-07 05:57:41.000 127 33285.00 271.96 2386.46 38.57 2010-05-07 05:57:42.000 127 33284.99 271.94 2386.43 38.57 2010-05-07 05:57:43.000 127 33284.93 271.94 2386.47 38.57 2010-05-07 05:57:44.000 127 33285.00 271.92 2386.50 38.57 2010-05-07 05:57:45.000 127 33284.99 271.90 2386.47 38.57 2010-05-07 05:57:46.000 127 33285.01 271.85 2386.50 38.57 2010-05-07 05:57:47.000 127 33285.09 271.89 2386.58 38.57 2010-05-07 05:57:48.000 127 33285.10 271.85 2386.53 38.57 2010-05-07 05:57:49.000 127 33285.05 271.87 2386.49 38.57 2010-05-07 05:57:50.000 127 33285.19 271.82 2386.56 38.57 2010-05-07 05:57:51.000 127 33285.22 271.77 2386.55 38.57 2010-05-07 05:57:52.000 127 33285.24 271.81 2386.53 38.57 2010-05-07 05:57:53.000 127 33285.34 271.80 2386.57 38.57 2010-05-07 05:57:54.000 127 33285.33 271.78 2386.52 38.57 2010-05-07 05:57:55.000 127 33285.38 271.79 2386.51 38.57 2010-05-07 05:57:56.000 127 33285.39 271.74 2386.50 38.57 2010-05-07 05:57:57.000 127 33285.43 271.85 2386.49 38.57 2010-05-07 05:57:58.000 127 33285.53 271.84 2386.53 38.57 2010-05-07 05:57:59.000 127 33285.65 271.78 2386.45 38.57 2010-05-07 05:58:00.000 127 33285.59 271.80 2386.37 38.57 2010-05-07 05:58:01.000 127 33285.58 271.82 2386.52 38.57 2010-05-07 05:58:02.000 127 33285.61 271.81 2386.44 38.57 2010-05-07 05:58:03.000 127 33285.69 271.82 2386.37 38.57 2010-05-07 05:58:04.000 127 33285.78 271.82 2386.43 38.57 2010-05-07 05:58:05.000 127 33285.74 271.82 2386.40 38.57 2010-05-07 05:58:06.000 127 33285.69 271.81 2386.38 38.57 2010-05-07 05:58:07.000 127 33285.83 271.83 2386.39 38.57 2010-05-07 05:58:08.000 127 33285.69 271.84 2386.28 38.57 2010-05-07 05:58:09.000 127 33285.74 271.83 2386.35 38.57 2010-05-07 05:58:10.000 127 33285.69 271.84 2386.26 38.57 2010-05-07 05:58:11.000 127 33285.83 271.84 2386.20 38.57 2010-05-07 05:58:12.000 127 33285.75 271.78 2386.18 38.57 2010-05-07 05:58:13.000 127 33285.74 271.82 2386.34 38.57 2010-05-07 05:58:14.000 127 33285.76 271.83 2386.25 38.57 2010-05-07 05:58:15.000 127 33285.79 271.76 2386.25 38.57 2010-05-07 05:58:16.000 127 33285.72 271.79 2386.20 38.57 2010-05-07 05:58:17.000 127 33285.78 271.81 2386.26 38.57 2010-05-07 05:58:18.000 127 33285.74 271.78 2386.30 38.57 2010-05-07 05:58:19.000 127 33285.63 271.80 2386.29 38.57 2010-05-07 05:58:20.000 127 33285.76 271.80 2386.21 38.57 2010-05-07 05:58:21.000 127 33285.66 271.82 2386.28 38.57 2010-05-07 05:58:22.000 127 33285.72 271.78 2386.19 38.57 2010-05-07 05:58:23.000 127 33285.70 271.79 2386.20 38.57 2010-05-07 05:58:24.000 127 33285.80 271.75 2386.20 38.57 2010-05-07 05:58:25.000 127 33285.80 271.78 2386.23 38.57 2010-05-07 05:58:26.000 127 33285.78 271.85 2386.28 38.57 2010-05-07 05:58:27.000 127 33285.74 271.81 2386.28 38.57 2010-05-07 05:58:28.000 127 33285.87 271.88 2386.31 38.57 2010-05-07 05:58:29.000 127 33285.77 271.89 2386.33 38.57 2010-05-07 05:58:30.000 127 33285.82 271.89 2386.27 38.57 2010-05-07 05:58:31.000 127 33285.76 271.91 2386.26 38.57 2010-05-07 05:58:32.000 127 33285.76 271.95 2386.20 38.57 2010-05-07 05:58:33.000 127 33285.72 271.91 2386.20 38.57 2010-05-07 05:58:34.000 127 33285.67 271.93 2386.22 38.57 2010-05-07 05:58:35.000 127 33285.69 271.99 2386.25 38.57 2010-05-07 05:58:36.000 127 33285.64 272.00 2386.24 38.57 2010-05-07 05:58:37.000 127 33285.68 271.99 2386.29 38.57 2010-05-07 05:58:38.000 127 33285.59 272.00 2386.22 38.57 2010-05-07 05:58:39.000 127 33285.59 272.02 2386.34 38.57 2010-05-07 05:58:40.000 127 33285.54 272.00 2386.22 38.57 2010-05-07 05:58:41.000 127 33285.47 272.00 2386.32 38.57 2010-05-07 05:58:42.000 127 33285.53 271.98 2386.29 38.57 2010-05-07 05:58:43.000 127 33285.47 272.01 2386.25 38.57 2010-05-07 05:58:44.000 127 33285.34 272.04 2386.37 38.57 2010-05-07 05:58:45.000 127 33285.39 271.96 2386.35 38.57 2010-05-07 05:58:46.000 127 33285.36 271.95 2386.34 38.57 2010-05-07 05:58:47.000 127 33285.44 271.99 2386.43 38.57 2010-05-07 05:58:48.000 127 33285.33 271.96 2386.43 38.57 2010-05-07 05:58:49.000 127 33285.35 271.94 2386.38 38.57 2010-05-07 05:58:50.000 127 33285.41 271.90 2386.50 38.57 2010-05-07 05:58:51.000 127 33285.32 271.91 2386.49 38.57 2010-05-07 05:58:52.000 127 33285.33 271.87 2386.44 38.57 2010-05-07 05:58:53.000 127 33285.39 271.84 2386.46 38.57 2010-05-07 05:58:54.000 127 33285.34 271.77 2386.49 38.57 2010-05-07 05:58:55.000 127 33285.47 271.79 2386.56 38.57 2010-05-07 05:58:56.000 127 33285.55 271.79 2386.51 38.57 2010-05-07 05:58:57.000 127 33285.48 271.78 2386.50 38.57 2010-05-07 05:58:58.000 127 33285.65 271.79 2386.46 38.57 2010-05-07 05:58:59.000 127 33285.72 271.79 2386.54 38.57 2010-05-07 05:59:00.000 127 33285.68 271.79 2386.50 38.57 2010-05-07 05:59:01.000 127 33285.85 271.78 2386.46 38.57 2010-05-07 05:59:02.000 127 33285.98 271.78 2386.49 38.57 2010-05-07 05:59:03.000 127 33285.89 271.80 2386.49 38.57 2010-05-07 05:59:04.000 127 33286.09 271.81 2386.43 38.57 2010-05-07 05:59:05.000 127 33286.18 271.84 2386.32 38.57 2010-05-07 05:59:06.000 127 33286.15 271.85 2386.34 38.57 2010-05-07 05:59:07.000 127 33286.19 271.94 2386.37 38.57 2010-05-07 05:59:08.000 127 33286.29 271.96 2386.41 38.57 2010-05-07 05:59:09.000 127 33286.34 271.99 2386.37 38.57 2010-05-07 05:59:10.000 127 33286.15 272.03 2386.42 38.57 2010-05-07 05:59:11.000 127 33286.30 272.05 2386.35 38.57 2010-05-07 05:59:12.000 127 33286.23 272.06 2386.32 38.57 2010-05-07 05:59:13.000 127 33286.22 272.14 2386.34 38.57 2010-05-07 05:59:14.000 127 33286.17 272.16 2386.32 38.57 2010-05-07 05:59:15.000 127 33286.03 272.16 2386.32 38.57 2010-05-07 05:59:16.000 127 33286.00 272.20 2386.32 38.57 2010-05-07 05:59:17.000 127 33286.04 272.20 2386.30 38.57 2010-05-07 05:59:18.000 127 33285.88 272.18 2386.34 38.57 2010-05-07 05:59:19.000 127 33285.75 272.23 2386.27 38.57 2010-05-07 05:59:20.000 127 33285.71 272.18 2386.23 38.57 2010-05-07 05:59:21.000 127 33285.55 272.17 2386.26 38.57 2010-05-07 05:59:22.000 127 33285.61 272.16 2386.35 38.57 2010-05-07 05:59:23.000 127 33285.41 272.19 2386.40 38.57 2010-05-07 05:59:24.000 127 33285.37 272.15 2386.40 38.57 2010-05-07 05:59:25.000 127 33285.28 272.14 2386.34 38.57 2010-05-07 05:59:26.000 127 33285.19 272.13 2386.49 38.57 2010-05-07 05:59:27.000 127 33285.19 272.09 2386.44 38.57 2010-05-07 05:59:28.000 127 33285.15 272.09 2386.56 38.57 2010-05-07 05:59:29.000 127 33285.02 271.99 2386.49 38.57 2010-05-07 05:59:30.000 127 33285.04 271.99 2386.50 38.57 2010-05-07 05:59:31.000 127 33285.02 271.97 2386.61 38.57 2010-05-07 05:59:32.000 127 33285.13 271.93 2386.57 38.57 2010-05-07 05:59:33.000 127 33285.11 271.87 2386.60 38.57 2010-05-07 05:59:34.000 127 33285.21 271.91 2386.63 38.57 2010-05-07 05:59:35.000 127 33285.22 271.83 2386.65 38.57 2010-05-07 05:59:36.000 127 33285.21 271.79 2386.69 38.57 2010-05-07 05:59:37.000 127 33285.32 271.78 2386.71 38.57 2010-05-07 05:59:38.000 127 33285.33 271.75 2386.66 38.57 2010-05-07 05:59:39.000 127 33285.39 271.76 2386.61 38.57 2010-05-07 05:59:40.000 127 33285.50 271.73 2386.70 38.57 2010-05-07 05:59:41.000 127 33285.63 271.74 2386.76 38.57 2010-05-07 05:59:42.000 127 33285.64 271.72 2386.74 38.57 2010-05-07 05:59:43.000 127 33285.76 271.72 2386.67 38.57 2010-05-07 05:59:44.000 127 33285.87 271.68 2386.69 38.57 2010-05-07 05:59:45.000 127 33285.91 271.72 2386.64 38.57 2010-05-07 05:59:46.000 127 33286.02 271.73 2386.62 38.57 2010-05-07 05:59:47.000 127 33286.04 271.79 2386.56 38.57 2010-05-07 05:59:48.000 127 33286.12 271.79 2386.55 38.57 2010-05-07 05:59:49.000 127 33286.19 271.77 2386.55 38.57 2010-05-07 05:59:50.000 127 33286.21 271.83 2386.45 38.57 2010-05-07 05:59:51.000 127 33286.15 271.84 2386.49 38.57 2010-05-07 05:59:52.000 127 33286.33 271.85 2386.50 38.57 2010-05-07 05:59:53.000 127 33286.18 271.87 2386.47 38.57 2010-05-07 05:59:54.000 127 33286.21 271.86 2386.40 38.57 2010-05-07 05:59:55.000 127 33286.17 271.94 2386.42 38.57 2010-05-07 05:59:56.000 127 33286.11 271.96 2386.41 38.57 2010-05-07 05:59:57.000 127 33285.94 271.99 2386.37 38.57 2010-05-07 05:59:58.000 127 33286.00 271.99 2386.41 38.57 2010-05-07 05:59:59.000 127 33285.95 272.08 2386.35 38.57 2010-05-07 06:00:00.000 127 33285.89 272.06 2386.35 38.57 2010-05-07 06:00:01.000 127 33285.87 272.06 2386.34 38.57 2010-05-07 06:00:02.000 127 33285.79 272.09 2386.38 38.57 2010-05-07 06:00:03.000 127 33285.79 272.10 2386.34 38.57 2010-05-07 06:00:04.000 127 33285.61 272.10 2386.47 38.57 2010-05-07 06:00:05.000 127 33285.68 272.15 2386.44 38.57 2010-05-07 06:00:06.000 127 33285.54 272.14 2386.45 38.57 2010-05-07 06:00:07.000 127 33285.55 272.11 2386.57 38.57 2010-05-07 06:00:08.000 127 33285.49 272.15 2386.45 38.57 2010-05-07 06:00:09.000 127 33285.40 272.09 2386.53 38.57 2010-05-07 06:00:10.000 127 33285.47 272.15 2386.50 38.57 2010-05-07 06:00:11.000 127 33285.40 272.07 2386.46 38.57 2010-05-07 06:00:12.000 127 33285.38 272.05 2386.44 38.57 2010-05-07 06:00:13.000 127 33285.37 272.10 2386.57 38.57 2010-05-07 06:00:14.000 127 33285.34 272.08 2386.55 38.57 2010-05-07 06:00:15.000 127 33285.36 272.05 2386.63 38.57 2010-05-07 06:00:16.000 127 33285.34 271.99 2386.66 38.57 2010-05-07 06:00:17.000 127 33285.33 272.03 2386.64 38.57 2010-05-07 06:00:18.000 127 33285.26 272.01 2386.65 38.57 2010-05-07 06:00:19.000 127 33285.27 271.98 2386.61 38.57 2010-05-07 06:00:20.000 127 33285.28 271.87 2386.69 38.57 2010-05-07 06:00:21.000 127 33285.25 271.95 2386.71 38.57 2010-05-07 06:00:22.000 127 33285.26 271.87 2386.74 38.57 2010-05-07 06:00:23.000 127 33285.32 271.87 2386.67 38.57 2010-05-07 06:00:24.000 127 33285.32 271.82 2386.68 38.57 2010-05-07 06:00:25.000 127 33285.36 271.81 2386.78 38.57 2010-05-07 06:00:26.000 127 33285.47 271.74 2386.67 38.57 2010-05-07 06:00:27.000 127 33285.56 271.71 2386.74 38.57 2010-05-07 06:00:28.000 127 33285.57 271.70 2386.76 38.57 2010-05-07 06:00:29.000 127 33285.57 271.68 2386.75 38.57 2010-05-07 06:00:30.000 127 33285.60 271.67 2386.68 38.57 2010-05-07 06:00:31.000 127 33285.59 271.66 2386.75 38.57 2010-05-07 06:00:32.000 127 33285.66 271.62 2386.68 38.57 2010-05-07 06:00:33.000 127 33285.74 271.63 2386.80 38.57 2010-05-07 06:00:34.000 127 33285.68 271.61 2386.75 38.57 2010-05-07 06:00:35.000 127 33285.77 271.65 2386.60 38.57 2010-05-07 06:00:36.000 127 33285.74 271.64 2386.63 38.57 2010-05-07 06:00:37.000 127 33285.79 271.67 2386.62 38.57 2010-05-07 06:00:38.000 127 33285.86 271.63 2386.59 38.57 2010-05-07 06:00:39.000 127 33285.75 271.60 2386.55 38.57 2010-05-07 06:00:40.000 127 33285.74 271.63 2386.56 38.57 2010-05-07 06:00:41.000 127 33285.86 271.64 2386.61 38.57 2010-05-07 06:00:42.000 127 33285.81 271.64 2386.51 38.57 2010-05-07 06:00:43.000 127 33285.84 271.61 2386.65 38.57 2010-05-07 06:00:44.000 127 33285.82 271.64 2386.63 38.57 2010-05-07 06:00:45.000 127 33285.76 271.65 2386.62 38.57 2010-05-07 06:00:46.000 127 33285.78 271.61 2386.66 38.57 2010-05-07 06:00:47.000 127 33285.91 271.63 2386.52 38.57 2010-05-07 06:00:48.000 127 33285.91 271.56 2386.55 38.57 2010-05-07 06:00:49.000 127 33285.87 271.56 2386.52 38.57 2010-05-07 06:00:50.000 127 33285.82 271.55 2386.56 38.57 2010-05-07 06:00:51.000 127 33285.92 271.57 2386.48 38.57 2010-05-07 06:00:52.000 127 33285.75 271.56 2386.53 38.57 2010-05-07 06:00:53.000 127 33285.87 271.48 2386.49 38.57 2010-05-07 06:00:54.000 127 33285.79 271.47 2386.49 38.57 2010-05-07 06:00:55.000 127 33285.82 271.47 2386.54 38.57 2010-05-07 06:00:56.000 127 33285.86 271.43 2386.55 38.57 2010-05-07 06:00:57.000 127 33285.75 271.40 2386.50 38.57 2010-05-07 06:00:58.000 127 33285.87 271.34 2386.48 38.57 2010-05-07 06:00:59.000 127 33285.94 271.35 2386.48 38.57 2010-05-07 06:01:00.000 127 33285.92 271.32 2386.49 38.57 2010-05-07 06:01:01.000 127 33285.91 271.30 2386.56 38.57 2010-05-07 06:01:02.000 127 33285.91 271.33 2386.52 38.57 2010-05-07 06:01:03.000 127 33285.91 271.30 2386.48 38.57 2010-05-07 06:01:04.000 127 33285.92 271.31 2386.52 38.57 2010-05-07 06:01:05.000 127 33285.99 271.26 2386.55 38.57 2010-05-07 06:01:06.000 127 33285.94 271.27 2386.48 38.57 2010-05-07 06:01:07.000 127 33286.01 271.23 2386.46 38.57 2010-05-07 06:01:08.000 127 33286.05 271.27 2386.43 38.57 2010-05-07 06:01:09.000 127 33286.01 271.24 2386.47 38.57 2010-05-07 06:01:10.000 127 33286.00 271.23 2386.46 38.57 2010-05-07 06:01:11.000 127 33286.15 271.24 2386.47 38.57 2010-05-07 06:01:12.000 127 33286.03 271.21 2386.49 38.57 2010-05-07 06:01:13.000 127 33286.09 271.24 2386.53 38.57 2010-05-07 06:01:14.000 127 33286.05 271.26 2386.47 38.57 2010-05-07 06:01:15.000 127 33285.90 271.28 2386.40 38.57 2010-05-07 06:01:16.000 127 33285.99 271.31 2386.44 38.57 2010-05-07 06:01:17.000 127 33285.92 271.27 2386.42 38.57 2010-05-07 06:01:18.000 127 33285.85 271.29 2386.45 38.57 2010-05-07 06:01:19.000 127 33285.77 271.29 2386.41 38.57 2010-05-07 06:01:20.000 127 33285.77 271.32 2386.40 38.57 2010-05-07 06:01:21.000 127 33285.71 271.31 2386.38 38.57 2010-05-07 06:01:22.000 127 33285.74 271.27 2386.40 38.57 2010-05-07 06:01:23.000 127 33285.63 271.32 2386.43 38.57 2010-05-07 06:01:24.000 127 33285.56 271.30 2386.44 38.57 2010-05-07 06:01:25.000 127 33285.46 271.29 2386.45 38.57 2010-05-07 06:01:26.000 127 33285.43 271.29 2386.57 38.57 2010-05-07 06:01:27.000 127 33285.43 271.28 2386.41 38.57 2010-05-07 06:01:28.000 127 33285.43 271.27 2386.54 38.57 2010-05-07 06:01:29.000 127 33285.31 271.25 2386.53 38.57 2010-05-07 06:01:30.000 127 33285.36 271.23 2386.52 38.57 2010-05-07 06:01:31.000 127 33285.39 271.20 2386.49 38.57 2010-05-07 06:01:32.000 127 33285.36 271.17 2386.65 38.57 2010-05-07 06:01:33.000 127 33285.39 271.20 2386.61 38.57 2010-05-07 06:01:34.000 127 33285.38 271.21 2386.69 38.57 2010-05-07 06:01:35.000 127 33285.47 271.13 2386.63 38.57 2010-05-07 06:01:36.000 127 33285.50 271.10 2386.63 38.57 2010-05-07 06:01:37.000 127 33285.55 271.09 2386.71 38.57 2010-05-07 06:01:38.000 127 33285.60 271.12 2386.65 38.57 2010-05-07 06:01:39.000 127 33285.62 271.07 2386.69 38.57 2010-05-07 06:01:40.000 127 33285.71 271.11 2386.59 38.57 2010-05-07 06:01:41.000 127 33285.66 271.10 2386.62 38.57 2010-05-07 06:01:42.000 127 33285.71 271.06 2386.71 38.57 2010-05-07 06:01:43.000 127 33285.75 271.06 2386.73 38.57 2010-05-07 06:01:44.000 127 33285.81 271.15 2386.60 38.57 2010-05-07 06:01:45.000 127 33285.79 271.14 2386.59 38.57 2010-05-07 06:01:46.000 127 33285.80 271.17 2386.61 38.57 2010-05-07 06:01:47.000 127 33285.89 271.27 2386.67 38.57 2010-05-07 06:01:48.000 127 33285.88 271.24 2386.67 38.57 2010-05-07 06:01:49.000 127 33285.84 271.31 2386.61 38.57 2010-05-07 06:01:50.000 127 33285.81 271.33 2386.61 38.57 2010-05-07 06:01:51.000 127 33285.78 271.37 2386.55 38.57 2010-05-07 06:01:52.000 127 33285.74 271.39 2386.62 38.57 2010-05-07 06:01:53.000 127 33285.78 271.43 2386.65 38.57 2010-05-07 06:01:54.000 127 33285.71 271.44 2386.58 38.57 2010-05-07 06:01:55.000 127 33285.65 271.44 2386.55 38.57 2010-05-07 06:01:56.000 127 33285.57 271.46 2386.51 38.57 2010-05-07 06:01:57.000 127 33285.46 271.45 2386.55 38.57 2010-05-07 06:01:58.000 127 33285.49 271.43 2386.58 38.57 2010-05-07 06:01:59.000 127 33285.41 271.45 2386.61 38.57 2010-05-07 06:02:00.000 127 33285.29 271.42 2386.59 38.57 2010-05-07 06:02:01.000 127 33285.19 271.40 2386.66 38.57 2010-05-07 06:02:02.000 127 33285.19 271.35 2386.59 38.57 2010-05-07 06:02:03.000 127 33285.02 271.32 2386.72 38.57 2010-05-07 06:02:04.000 127 33284.93 271.31 2386.70 38.57 2010-05-07 06:02:05.000 127 33284.85 271.29 2386.77 38.57 2010-05-07 06:02:06.000 127 33284.82 271.24 2386.80 38.57 2010-05-07 06:02:07.000 127 33284.80 271.20 2386.80 38.57 2010-05-07 06:02:08.000 127 33284.78 271.17 2386.83 38.57 2010-05-07 06:02:09.000 127 33284.76 271.10 2386.81 38.57 2010-05-07 06:02:10.000 127 33284.75 271.00 2386.87 38.57 2010-05-07 06:02:11.000 127 33284.81 271.02 2386.86 38.57 2010-05-07 06:02:12.000 127 33284.76 270.98 2386.88 38.57 2010-05-07 06:02:13.000 127 33284.87 270.99 2386.93 38.57 2010-05-07 06:02:14.000 127 33284.92 270.89 2386.93 38.57 2010-05-07 06:02:15.000 127 33284.92 270.85 2387.03 38.57 2010-05-07 06:02:16.000 127 33285.07 270.88 2387.02 38.57 2010-05-07 06:02:17.000 127 33285.25 270.91 2386.97 38.57 2010-05-07 06:02:18.000 127 33285.25 270.89 2386.97 38.57 2010-05-07 06:02:19.000 127 33285.39 270.90 2386.96 38.57 2010-05-07 06:02:20.000 127 33285.59 270.86 2386.97 38.57 2010-05-07 06:02:21.000 127 33285.51 270.90 2386.97 38.57 2010-05-07 06:02:22.000 127 33285.81 270.94 2386.89 38.57 2010-05-07 06:02:23.000 127 33285.82 271.02 2386.87 38.57 2010-05-07 06:02:24.000 127 33285.90 271.04 2386.79 38.57 2010-05-07 06:02:25.000 127 33285.99 271.04 2386.84 38.57 2010-05-07 06:02:26.000 127 33285.99 271.12 2386.81 38.57 2010-05-07 06:02:27.000 127 33286.02 271.18 2386.82 38.57 2010-05-07 06:02:28.000 127 33286.07 271.22 2386.75 38.57 2010-05-07 06:02:29.000 127 33286.06 271.28 2386.73 38.57 2010-05-07 06:02:30.000 127 33286.07 271.32 2386.69 38.57 2010-05-07 06:02:31.000 127 33286.06 271.36 2386.66 38.57 2010-05-07 06:02:32.000 127 33286.09 271.39 2386.73 38.57 2010-05-07 06:02:33.000 127 33286.02 271.39 2386.68 38.57 2010-05-07 06:02:34.000 127 33285.93 271.41 2386.68 38.57 2010-05-07 06:02:35.000 127 33285.84 271.44 2386.62 38.57 2010-05-07 06:02:36.000 127 33285.89 271.46 2386.59 38.57 2010-05-07 06:02:37.000 127 33285.81 271.48 2386.63 38.57 2010-05-07 06:02:38.000 127 33285.76 271.50 2386.59 38.57 2010-05-07 06:02:39.000 127 33285.76 271.46 2386.71 38.57 2010-05-07 06:02:40.000 127 33285.72 271.44 2386.59 38.57 2010-05-07 06:02:41.000 127 33285.68 271.44 2386.63 38.57 2010-05-07 06:02:42.000 127 33285.69 271.39 2386.65 38.57 2010-05-07 06:02:43.000 127 33285.68 271.43 2386.69 38.57 2010-05-07 06:02:44.000 127 33285.68 271.35 2386.71 38.57 2010-05-07 06:02:45.000 127 33285.54 271.37 2386.69 38.57 2010-05-07 06:02:46.000 127 33285.65 271.36 2386.73 38.57 2010-05-07 06:02:47.000 127 33285.55 271.30 2386.74 38.57 2010-05-07 06:02:48.000 127 33285.56 271.26 2386.66 38.57 2010-05-07 06:02:49.000 127 33285.54 271.29 2386.71 38.57 2010-05-07 06:02:50.000 127 33285.59 271.29 2386.75 38.57 2010-05-07 06:02:51.000 127 33285.49 271.27 2386.76 38.57 2010-05-07 06:02:52.000 127 33285.55 271.26 2386.72 38.57 2010-05-07 06:02:53.000 127 33285.65 271.22 2386.77 38.57 2010-05-07 06:02:54.000 127 33285.51 271.23 2386.80 38.57 2010-05-07 06:02:55.000 127 33285.55 271.19 2386.87 38.57 2010-05-07 06:02:56.000 127 33285.71 271.21 2386.75 38.57 2010-05-07 06:02:57.000 127 33285.55 271.22 2386.78 38.57 2010-05-07 06:02:58.000 127 33285.66 271.18 2386.84 38.57 2010-05-07 06:02:59.000 127 33285.59 271.14 2386.83 38.57 2010-05-07 06:03:00.000 127 33285.60 271.17 2386.87 38.57 2010-05-07 06:03:01.000 127 33285.69 271.19 2386.87 38.57 2010-05-07 06:03:02.000 127 33285.66 271.18 2386.82 38.57 2010-05-07 06:03:03.000 127 33285.66 271.17 2386.78 38.57 2010-05-07 06:03:04.000 127 33285.65 271.15 2386.78 38.57 2010-05-07 06:03:05.000 127 33285.54 271.12 2386.78 38.57 2010-05-07 06:03:06.000 127 33285.61 271.08 2386.77 38.57 2010-05-07 06:03:07.000 127 33285.55 271.11 2386.75 38.57 2010-05-07 06:03:08.000 127 33285.65 271.14 2386.80 38.57 2010-05-07 06:03:09.000 127 33285.60 271.08 2386.73 38.57 2010-05-07 06:03:10.000 127 33285.54 271.11 2386.86 38.57 2010-05-07 06:03:11.000 127 33285.67 271.09 2386.74 38.57 2010-05-07 06:03:12.000 127 33285.52 271.08 2386.74 38.57 2010-05-07 06:03:13.000 127 33285.57 271.04 2386.78 38.57 2010-05-07 06:03:14.000 127 33285.55 271.00 2386.82 38.57 2010-05-07 06:03:15.000 127 33285.53 271.00 2386.72 38.57 2010-05-07 06:03:16.000 127 33285.44 271.00 2386.80 38.57 2010-05-07 06:03:17.000 127 33285.43 270.99 2386.78 38.57 2010-05-07 06:03:18.000 127 33285.46 271.01 2386.76 38.57 2010-05-07 06:03:19.000 127 33285.53 270.97 2386.78 38.57 2010-05-07 06:03:20.000 127 33285.51 270.99 2386.80 38.57 2010-05-07 06:03:21.000 127 33285.47 270.96 2386.80 38.57 2010-05-07 06:03:22.000 127 33285.68 270.94 2386.85 38.57 2010-05-07 06:03:23.000 127 33285.66 270.92 2386.81 38.57 2010-05-07 06:03:24.000 127 33285.67 270.93 2386.77 38.57 2010-05-07 06:03:25.000 127 33285.78 270.86 2386.85 38.57 2010-05-07 06:03:26.000 127 33285.87 270.88 2386.76 38.57 2010-05-07 06:03:27.000 127 33285.81 270.92 2386.84 38.57 2010-05-07 06:03:28.000 127 33285.93 270.92 2386.90 38.57 2010-05-07 06:03:29.000 127 33286.06 270.95 2386.79 38.57 2010-05-07 06:03:30.000 127 33285.99 270.95 2386.81 38.57 2010-05-07 06:03:31.000 127 33286.12 270.93 2386.76 38.57 2010-05-07 06:03:32.000 127 33286.15 270.93 2386.67 38.57 2010-05-07 06:03:33.000 127 33286.14 270.96 2386.75 38.57 2010-05-07 06:03:34.000 127 33286.28 270.97 2386.63 38.57 2010-05-07 06:03:35.000 127 33286.17 270.98 2386.74 38.57 2010-05-07 06:03:36.000 127 33286.30 270.96 2386.71 38.57 2010-05-07 06:03:37.000 127 33286.34 270.96 2386.77 38.57 2010-05-07 06:03:38.000 127 33286.33 270.96 2386.72 38.57 2010-05-07 06:03:39.000 127 33286.30 271.00 2386.63 38.57 2010-05-07 06:03:40.000 127 33286.20 271.04 2386.68 38.57 2010-05-07 06:03:41.000 127 33286.33 271.00 2386.62 38.57 2010-05-07 06:03:42.000 127 33286.23 270.97 2386.66 38.57 2010-05-07 06:03:43.000 127 33286.33 270.98 2386.64 38.57 2010-05-07 06:03:44.000 127 33286.34 271.00 2386.63 38.57 2010-05-07 06:03:45.000 127 33286.22 270.95 2386.60 38.57 2010-05-07 06:03:46.000 127 33286.15 270.98 2386.59 38.57 2010-05-07 06:03:47.000 127 33286.05 270.96 2386.60 38.57 2010-05-07 06:03:48.000 127 33286.10 270.94 2386.56 38.57 2010-05-07 06:03:49.000 127 33286.00 270.99 2386.53 38.57 2010-05-07 06:03:50.000 127 33286.02 271.03 2386.56 38.57 2010-05-07 06:03:51.000 127 33285.92 270.96 2386.62 38.57 2010-05-07 06:03:52.000 127 33285.98 270.97 2386.59 38.57 2010-05-07 06:03:53.000 127 33285.98 270.94 2386.68 38.57 2010-05-07 06:03:54.000 127 33285.96 270.93 2386.63 38.57 2010-05-07 06:03:55.000 127 33285.96 270.91 2386.57 38.57 2010-05-07 06:03:56.000 127 33285.94 270.89 2386.60 38.57 2010-05-07 06:03:57.000 127 33285.96 270.86 2386.51 38.57 2010-05-07 06:03:58.000 127 33286.07 270.83 2386.57 38.57 2010-05-07 06:03:59.000 127 33286.03 270.88 2386.68 38.57 2010-05-07 06:04:00.000 127 33286.05 270.82 2386.69 38.57 2010-05-07 06:04:01.000 127 33286.00 270.86 2386.68 38.57 2010-05-07 06:04:02.000 127 33286.08 270.88 2386.66 38.57 2010-05-07 06:04:03.000 127 33285.94 270.85 2386.60 38.57 2010-05-07 06:04:04.000 127 33285.92 270.85 2386.62 38.57 2010-05-07 06:04:05.000 127 33285.87 270.80 2386.69 38.57 2010-05-07 06:04:06.000 127 33285.93 270.78 2386.66 38.57 2010-05-07 06:04:07.000 127 33286.03 270.81 2386.69 38.57 2010-05-07 06:04:08.000 127 33285.87 270.77 2386.81 38.57 2010-05-07 06:04:09.000 127 33285.93 270.82 2386.65 38.57 2010-05-07 06:04:10.000 127 33285.93 270.79 2386.62 38.57 2010-05-07 06:04:11.000 127 33285.87 270.77 2386.71 38.57 2010-05-07 06:04:12.000 127 33285.85 270.75 2386.72 38.57 2010-05-07 06:04:13.000 127 33285.79 270.76 2386.66 38.57 2010-05-07 06:04:14.000 127 33285.84 270.71 2386.72 38.57 2010-05-07 06:04:15.000 127 33285.81 270.72 2386.66 38.57 2010-05-07 06:04:16.000 127 33285.76 270.67 2386.66 38.57 2010-05-07 06:04:17.000 127 33285.82 270.64 2386.72 38.57 2010-05-07 06:04:18.000 127 33285.78 270.65 2386.66 38.57 2010-05-07 06:04:19.000 127 33285.75 270.63 2386.65 38.57 2010-05-07 06:04:20.000 127 33285.79 270.60 2386.65 38.57 2010-05-07 06:04:21.000 127 33285.79 270.58 2386.70 38.57 2010-05-07 06:04:22.000 127 33285.86 270.61 2386.70 38.57 2010-05-07 06:04:23.000 127 33285.83 270.55 2386.69 38.57 2010-05-07 06:04:24.000 127 33285.84 270.57 2386.72 38.57 2010-05-07 06:04:25.000 127 33285.96 270.65 2386.69 38.57 2010-05-07 06:04:26.000 127 33286.05 270.67 2386.76 38.57 2010-05-07 06:04:27.000 127 33286.08 270.57 2386.66 38.57 2010-05-07 06:04:28.000 127 33286.08 270.62 2386.72 38.57 2010-05-07 06:04:29.000 127 33286.17 270.60 2386.69 38.57 2010-05-07 06:04:30.000 127 33286.20 270.61 2386.73 38.57 2010-05-07 06:04:31.000 127 33286.25 270.65 2386.70 38.57 2010-05-07 06:04:32.000 127 33286.37 270.64 2386.66 38.57 2010-05-07 06:04:33.000 127 33286.42 270.62 2386.68 38.57 2010-05-07 06:04:34.000 127 33286.43 270.67 2386.59 38.57 2010-05-07 06:04:35.000 127 33286.39 270.66 2386.65 38.57 2010-05-07 06:04:36.000 127 33286.33 270.66 2386.61 38.57 2010-05-07 06:04:37.000 127 33286.44 270.74 2386.68 38.57 2010-05-07 06:04:38.000 127 33286.37 270.72 2386.63 38.57 2010-05-07 06:04:39.000 127 33286.30 270.76 2386.55 38.57 2010-05-07 06:04:40.000 127 33286.40 270.80 2386.50 38.57 2010-05-07 06:04:41.000 127 33286.28 270.82 2386.50 38.57 2010-05-07 06:04:42.000 127 33286.22 270.77 2386.56 38.57 2010-05-07 06:04:43.000 127 33286.24 270.82 2386.56 38.57 2010-05-07 06:04:44.000 127 33286.23 270.86 2386.50 38.57 2010-05-07 06:04:45.000 127 33286.09 270.81 2386.56 38.57 2010-05-07 06:04:46.000 127 33286.09 270.88 2386.55 38.57 2010-05-07 06:04:47.000 127 33286.05 270.86 2386.59 38.57 2010-05-07 06:04:48.000 127 33285.99 270.91 2386.57 38.57 2010-05-07 06:04:49.000 127 33285.99 270.90 2386.51 38.57 2010-05-07 06:04:50.000 127 33285.93 270.90 2386.62 38.57 2010-05-07 06:04:51.000 127 33285.94 270.97 2386.68 38.57 2010-05-07 06:04:52.000 127 33285.84 270.92 2386.64 38.57 2010-05-07 06:04:53.000 127 33285.79 270.92 2386.57 38.57 2010-05-07 06:04:54.000 127 33285.70 270.92 2386.54 38.57 2010-05-07 06:04:55.000 127 33285.68 270.95 2386.66 38.57 2010-05-07 06:04:56.000 127 33285.63 270.92 2386.72 38.57 2010-05-07 06:04:57.000 127 33285.44 270.95 2386.69 38.57 2010-05-07 06:04:58.000 127 33285.57 270.93 2386.78 38.57 2010-05-07 06:04:59.000 127 33285.57 270.95 2386.74 38.57 2010-05-07 06:05:00.000 127 33285.60 270.94 2386.74 38.57 2010-05-07 06:05:01.000 127 33285.57 270.94 2386.88 38.57 2010-05-07 06:05:02.000 127 33285.60 270.99 2386.81 38.57 2010-05-07 06:05:03.000 127 33285.61 270.89 2386.83 38.57 2010-05-07 06:05:04.000 127 33285.62 270.90 2386.88 38.57 2010-05-07 06:05:05.000 127 33285.82 270.93 2386.89 38.57 2010-05-07 06:05:06.000 127 33285.76 270.87 2386.94 38.57 2010-05-07 06:05:07.000 127 33285.85 270.92 2386.89 38.57 2010-05-07 06:05:08.000 127 33285.86 270.86 2386.96 38.57 2010-05-07 06:05:09.000 127 33285.89 270.91 2386.93 38.57 2010-05-07 06:05:10.000 127 33286.02 270.85 2386.93 38.57 2010-05-07 06:05:11.000 127 33285.97 270.88 2386.97 38.57 2010-05-07 06:05:12.000 127 33286.06 270.89 2386.94 38.57 2010-05-07 06:05:13.000 127 33286.10 270.87 2386.92 38.57 2010-05-07 06:05:14.000 127 33286.21 270.89 2386.94 38.57 2010-05-07 06:05:15.000 127 33286.06 270.88 2386.89 38.57 2010-05-07 06:05:16.000 127 33286.15 270.90 2386.89 38.57 2010-05-07 06:05:17.000 127 33286.14 270.88 2386.90 38.57 2010-05-07 06:05:18.000 127 33286.20 270.84 2386.89 38.57 2010-05-07 06:05:19.000 127 33286.22 270.89 2386.93 38.57 2010-05-07 06:05:20.000 127 33286.25 270.85 2386.91 38.57 2010-05-07 06:05:21.000 127 33286.33 270.83 2386.90 38.57 2010-05-07 06:05:22.000 127 33286.19 270.81 2386.93 38.57 2010-05-07 06:05:23.000 127 33286.38 270.84 2386.81 38.57 2010-05-07 06:05:24.000 127 33286.34 270.83 2386.79 38.57 2010-05-07 06:05:25.000 127 33286.27 270.82 2386.84 38.57 2010-05-07 06:05:26.000 127 33286.31 270.79 2386.85 38.57 2010-05-07 06:05:27.000 127 33286.28 270.81 2386.91 38.57 2010-05-07 06:05:28.000 127 33286.33 270.81 2386.77 38.57 2010-05-07 06:05:29.000 127 33286.22 270.81 2386.84 38.57 2010-05-07 06:05:30.000 127 33286.25 270.87 2386.81 38.57 2010-05-07 06:05:31.000 127 33286.25 270.86 2386.82 38.57 2010-05-07 06:05:32.000 127 33286.37 270.91 2386.82 38.57 2010-05-07 06:05:33.000 127 33286.37 270.91 2386.82 38.57 2010-05-07 06:05:34.000 127 33286.25 270.91 2386.87 38.57 2010-05-07 06:05:35.000 127 33286.30 271.01 2386.80 38.57 2010-05-07 06:05:36.000 127 33286.26 271.03 2386.79 38.57 2010-05-07 06:05:37.000 127 33286.37 271.08 2386.86 38.57 2010-05-07 06:05:38.000 127 33286.28 271.15 2386.82 38.57 2010-05-07 06:05:39.000 127 33286.37 271.12 2386.82 38.57 2010-05-07 06:05:40.000 127 33286.30 271.20 2386.93 38.57 2010-05-07 06:05:41.000 127 33286.20 271.29 2386.86 38.57 2010-05-07 06:05:42.000 127 33286.26 271.28 2386.84 38.57 2010-05-07 06:05:43.000 127 33286.19 271.36 2386.81 38.57 2010-05-07 06:05:44.000 127 33286.09 271.36 2386.93 38.57 2010-05-07 06:05:45.000 127 33286.11 271.40 2386.90 38.57 2010-05-07 06:05:46.000 127 33286.11 271.42 2386.80 38.57 2010-05-07 06:05:47.000 127 33285.99 271.44 2386.92 38.57 2010-05-07 06:05:48.000 127 33285.93 271.46 2386.89 38.57 2010-05-07 06:05:49.000 127 33285.79 271.45 2386.90 38.57 2010-05-07 06:05:50.000 127 33285.80 271.48 2386.99 38.57 2010-05-07 06:05:51.000 127 33285.83 271.47 2386.92 38.57 2010-05-07 06:05:52.000 127 33285.68 271.50 2387.04 38.57 2010-05-07 06:05:53.000 127 33285.51 271.55 2387.04 38.57 2010-05-07 06:05:54.000 127 33285.50 271.52 2387.06 38.57 2010-05-07 06:05:55.000 127 33285.47 271.50 2387.09 38.57 2010-05-07 06:05:56.000 127 33285.39 271.51 2387.05 38.57 2010-05-07 06:05:57.000 127 33285.44 271.50 2387.06 38.57 2010-05-07 06:05:58.000 127 33285.33 271.50 2387.05 38.57 2010-05-07 06:05:59.000 127 33285.34 271.48 2387.14 38.57 2010-05-07 06:06:00.000 127 33285.32 271.47 2387.21 38.57 2010-05-07 06:06:01.000 127 33285.28 271.54 2387.22 38.57 2010-05-07 06:06:02.000 127 33285.25 271.47 2387.21 38.57 2010-05-07 06:06:03.000 127 33285.27 271.44 2387.20 38.57 2010-05-07 06:06:04.000 127 33285.36 271.48 2387.20 38.57 2010-05-07 06:06:05.000 127 33285.22 271.47 2387.30 38.57 2010-05-07 06:06:06.000 127 33285.18 271.46 2387.35 38.57 2010-05-07 06:06:07.000 127 33285.30 271.50 2387.26 38.57 2010-05-07 06:06:08.000 127 33285.30 271.53 2387.34 38.57 2010-05-07 06:06:09.000 127 33285.36 271.52 2387.39 38.57 2010-05-07 06:06:10.000 127 33285.25 271.49 2387.44 38.57 2010-05-07 06:06:11.000 127 33285.44 271.50 2387.39 38.57 2010-05-07 06:06:12.000 127 33285.43 271.52 2387.36 38.57 2010-05-07 06:06:13.000 127 33285.56 271.47 2387.47 38.57 2010-05-07 06:06:14.000 127 33285.51 271.48 2387.44 38.57 2010-05-07 06:06:15.000 127 33285.69 271.47 2387.33 38.57 2010-05-07 06:06:16.000 127 33285.68 271.50 2387.41 38.57 2010-05-07 06:06:17.000 127 33285.84 271.53 2387.41 38.57 2010-05-07 06:06:18.000 127 33285.87 271.50 2387.35 38.57 2010-05-07 06:06:19.000 127 33285.99 271.47 2387.33 38.57 2010-05-07 06:06:20.000 127 33286.05 271.48 2387.41 38.57 2010-05-07 06:06:21.000 127 33286.11 271.48 2387.40 38.57 2010-05-07 06:06:22.000 127 33286.25 271.49 2387.43 38.57 2010-05-07 06:06:23.000 127 33286.29 271.52 2387.37 38.57 2010-05-07 06:06:24.000 127 33286.28 271.54 2387.36 38.57 2010-05-07 06:06:25.000 127 33286.43 271.51 2387.39 38.57 2010-05-07 06:06:26.000 127 33286.37 271.54 2387.30 38.57 2010-05-07 06:06:27.000 127 33286.47 271.55 2387.26 38.57 2010-05-07 06:06:28.000 127 33286.53 271.60 2387.30 38.57 2010-05-07 06:06:29.000 127 33286.55 271.63 2387.20 38.57 2010-05-07 06:06:30.000 127 33286.61 271.66 2387.18 38.57 2010-05-07 06:06:31.000 127 33286.62 271.70 2387.15 38.57 2010-05-07 06:06:32.000 127 33286.67 271.74 2387.22 38.57 2010-05-07 06:06:33.000 127 33286.64 271.73 2387.20 38.57 2010-05-07 06:06:34.000 127 33286.67 271.79 2387.09 38.57 2010-05-07 06:06:35.000 127 33286.81 271.86 2387.16 38.57 2010-05-07 06:06:36.000 127 33286.73 271.85 2387.07 38.57 2010-05-07 06:06:37.000 127 33286.69 271.86 2387.16 38.57 2010-05-07 06:06:38.000 127 33286.76 271.97 2387.11 38.57 2010-05-07 06:06:39.000 127 33286.62 271.94 2387.06 38.57 2010-05-07 06:06:40.000 127 33286.79 271.95 2387.11 38.57 2010-05-07 06:06:41.000 127 33286.64 272.02 2387.09 38.57 2010-05-07 06:06:42.000 127 33286.67 272.04 2387.08 38.57 2010-05-07 06:06:43.000 127 33286.68 272.07 2387.12 38.57 2010-05-07 06:06:44.000 127 33286.63 272.04 2387.09 38.57 2010-05-07 06:06:45.000 127 33286.62 272.09 2387.00 38.57 2010-05-07 06:06:46.000 127 33286.62 272.08 2387.12 38.57 2010-05-07 06:06:47.000 127 33286.59 272.16 2387.17 38.57 2010-05-07 06:06:48.000 127 33286.53 272.13 2387.13 38.57 2010-05-07 06:06:49.000 127 33286.56 272.17 2387.11 38.57 2010-05-07 06:06:50.000 127 33286.55 272.22 2387.13 38.57 2010-05-07 06:06:51.000 127 33286.53 272.18 2387.08 38.57 2010-05-07 06:06:52.000 127 33286.30 272.18 2387.02 38.57 2010-05-07 06:06:53.000 127 33286.40 272.26 2387.12 38.57 2010-05-07 06:06:54.000 127 33286.38 272.27 2387.07 38.57 2010-05-07 06:06:55.000 127 33286.24 272.25 2387.05 38.57 2010-05-07 06:06:56.000 127 33286.22 272.31 2387.16 38.57 2010-05-07 06:06:57.000 127 33286.24 272.31 2387.09 38.57 2010-05-07 06:06:58.000 127 33286.10 272.34 2387.20 38.57 2010-05-07 06:06:59.000 127 33286.02 272.29 2387.16 38.57 2010-05-07 06:07:00.000 127 33285.97 272.34 2387.18 38.57 2010-05-07 06:07:01.000 127 33285.93 272.37 2387.20 38.57 2010-05-07 06:07:02.000 127 33285.94 272.38 2387.26 38.57 2010-05-07 06:07:03.000 127 33285.81 272.35 2387.24 38.57 2010-05-07 06:07:04.000 127 33285.93 272.37 2387.33 38.57 2010-05-07 06:07:05.000 127 33285.96 272.37 2387.36 38.57 2010-05-07 06:07:06.000 127 33285.98 272.39 2387.44 38.57 2010-05-07 06:07:07.000 127 33285.96 272.35 2387.39 38.57 2010-05-07 06:07:08.000 127 33286.02 272.38 2387.28 38.57 2010-05-07 06:07:09.000 127 33285.98 272.38 2387.39 38.57 2010-05-07 06:07:10.000 127 33286.03 272.39 2387.34 38.57 2010-05-07 06:07:11.000 127 33286.04 272.35 2387.34 38.57 2010-05-07 06:07:12.000 127 33286.07 272.36 2387.40 38.57 2010-05-07 06:07:13.000 127 33286.09 272.42 2387.40 38.57 2010-05-07 06:07:14.000 127 33285.96 272.37 2387.39 38.57 2010-05-07 06:07:15.000 127 33285.92 272.42 2387.45 38.57 2010-05-07 06:07:16.000 127 33286.01 272.40 2387.35 38.57 2010-05-07 06:07:17.000 127 33285.99 272.44 2387.46 38.57 2010-05-07 06:07:18.000 127 33285.97 272.44 2387.45 38.57 2010-05-07 06:07:19.000 127 33285.99 272.43 2387.39 38.57 2010-05-07 06:07:20.000 127 33285.96 272.44 2387.39 38.57 2010-05-07 06:07:21.000 127 33285.99 272.44 2387.42 38.57 2010-05-07 06:07:22.000 127 33286.00 272.45 2387.43 38.57 2010-05-07 06:07:23.000 127 33286.06 272.48 2387.43 38.57 2010-05-07 06:07:24.000 127 33285.99 272.46 2387.44 38.57 2010-05-07 06:07:25.000 127 33286.09 272.48 2387.41 38.57 2010-05-07 06:07:26.000 127 33286.15 272.50 2387.37 38.57 2010-05-07 06:07:27.000 127 33286.20 272.48 2387.41 38.57 2010-05-07 06:07:28.000 127 33286.18 272.49 2387.50 38.57 2010-05-07 06:07:29.000 127 33286.25 272.50 2387.55 38.57 2010-05-07 06:07:30.000 127 33286.28 272.49 2387.50 38.57 2010-05-07 06:07:31.000 127 33286.24 272.50 2387.45 38.57 2010-05-07 06:07:32.000 127 33286.27 272.51 2387.39 38.57 2010-05-07 06:07:33.000 127 33286.33 272.49 2387.33 38.57 2010-05-07 06:07:34.000 127 33286.36 272.50 2387.32 38.57 2010-05-07 06:07:35.000 127 33286.37 272.55 2387.45 38.57 2010-05-07 06:07:36.000 127 33286.28 272.56 2387.33 38.57 2010-05-07 06:07:37.000 127 33286.32 272.55 2387.29 38.57 2010-05-07 06:07:38.000 127 33286.34 272.56 2387.28 38.57 2010-05-07 06:07:39.000 127 33286.36 272.56 2387.39 38.57 2010-05-07 06:07:40.000 127 33286.45 272.56 2387.39 38.57 2010-05-07 06:07:41.000 127 33286.33 272.60 2387.29 38.57 2010-05-07 06:07:42.000 127 33286.31 272.65 2387.35 38.57 2010-05-07 06:07:43.000 127 33286.40 272.65 2387.31 38.57 2010-05-07 06:07:44.000 127 33286.36 272.69 2387.25 38.57 2010-05-07 06:07:45.000 127 33286.36 272.65 2387.27 38.57 2010-05-07 06:07:46.000 127 33286.45 272.70 2387.34 38.57 2010-05-07 06:07:47.000 127 33286.34 272.72 2387.22 38.57 2010-05-07 06:07:48.000 127 33286.30 272.75 2387.29 38.57 2010-05-07 06:07:49.000 127 33286.31 272.74 2387.31 38.57 2010-05-07 06:07:50.000 127 33286.34 272.75 2387.19 38.57 2010-05-07 06:07:51.000 127 33286.39 272.72 2387.28 38.57 2010-05-07 06:07:52.000 127 33286.34 272.69 2387.34 38.57 2010-05-07 06:07:53.000 127 33286.32 272.74 2387.20 38.57 2010-05-07 06:07:54.000 127 33286.30 272.73 2387.26 38.57 2010-05-07 06:07:55.000 127 33286.28 272.72 2387.28 38.57 2010-05-07 06:07:56.000 127 33286.28 272.72 2387.27 38.57 2010-05-07 06:07:57.000 127 33286.27 272.70 2387.23 38.57 2010-05-07 06:07:58.000 127 33286.22 272.71 2387.30 38.57 2010-05-07 06:07:59.000 127 33286.20 272.65 2387.23 38.57 2010-05-07 06:08:00.000 127 33286.12 272.65 2387.26 38.57 2010-05-07 06:08:01.000 127 33286.07 272.66 2387.28 38.57 2010-05-07 06:08:02.000 127 33286.12 272.68 2387.32 38.57 2010-05-07 06:08:03.000 127 33286.08 272.65 2387.28 38.57 2010-05-07 06:08:04.000 127 33286.06 272.69 2387.35 38.57 2010-05-07 06:08:05.000 127 33286.04 272.69 2387.34 38.57 2010-05-07 06:08:06.000 127 33286.07 272.71 2387.35 38.57 2010-05-07 06:08:07.000 127 33286.03 272.72 2387.34 38.57 2010-05-07 06:08:08.000 127 33286.09 272.75 2387.36 38.57 2010-05-07 06:08:09.000 127 33286.15 272.79 2387.34 38.57 2010-05-07 06:08:10.000 127 33286.18 272.79 2387.26 38.57 2010-05-07 06:08:11.000 127 33286.05 272.82 2387.29 38.57 2010-05-07 06:08:12.000 127 33286.05 272.87 2387.32 38.57 2010-05-07 06:08:13.000 127 33286.14 272.88 2387.31 38.57 2010-05-07 06:08:14.000 127 33286.17 272.88 2387.46 38.57 2010-05-07 06:08:15.000 127 33286.16 272.93 2387.27 38.57 2010-05-07 06:08:16.000 127 33286.09 272.94 2387.34 38.57 2010-05-07 06:08:17.000 127 33286.19 272.99 2387.27 38.57 2010-05-07 06:08:18.000 127 33286.11 272.95 2387.36 38.57 2010-05-07 06:08:19.000 127 33286.14 272.99 2387.37 38.57 2010-05-07 06:08:20.000 127 33286.13 272.98 2387.34 38.57 2010-05-07 06:08:21.000 127 33286.08 273.00 2387.34 38.57 2010-05-07 06:08:22.000 127 33286.13 272.98 2387.24 38.57 2010-05-07 06:08:23.000 127 33286.09 273.02 2387.40 38.57 2010-05-07 06:08:24.000 127 33286.00 272.94 2387.32 38.57 2010-05-07 06:08:25.000 127 33286.00 272.97 2387.28 38.57 2010-05-07 06:08:26.000 127 33286.02 272.95 2387.37 38.57 2010-05-07 06:08:27.000 127 33285.97 272.95 2387.30 38.57 2010-05-07 06:08:28.000 127 33285.90 272.94 2387.32 38.57 2010-05-07 06:08:29.000 127 33285.81 272.96 2387.24 38.57 2010-05-07 06:08:30.000 127 33285.90 272.93 2387.33 38.57 2010-05-07 06:08:31.000 127 33285.84 272.94 2387.33 38.57 2010-05-07 06:08:32.000 127 33285.83 272.95 2387.31 38.57 2010-05-07 06:08:33.000 127 33285.82 272.94 2387.39 38.57 2010-05-07 06:08:34.000 127 33285.79 272.92 2387.31 38.57 2010-05-07 06:08:35.000 127 33285.85 272.99 2387.47 38.57 2010-05-07 06:08:36.000 127 33285.85 272.96 2387.41 38.57 2010-05-07 06:08:37.000 127 33285.89 272.94 2387.34 38.57 2010-05-07 06:08:38.000 127 33285.91 272.91 2387.40 38.57 2010-05-07 06:08:39.000 127 33285.93 272.96 2387.36 38.57 2010-05-07 06:08:40.000 127 33285.90 272.93 2387.45 38.57 2010-05-07 06:08:41.000 127 33286.06 272.96 2387.45 38.57 2010-05-07 06:08:42.000 127 33286.03 273.00 2387.37 38.57 2010-05-07 06:08:43.000 127 33286.05 272.99 2387.45 38.57 2010-05-07 06:08:44.000 127 33286.26 273.03 2387.35 38.57 2010-05-07 06:08:45.000 127 33286.21 273.13 2387.41 38.57 2010-05-07 06:08:46.000 127 33286.18 273.05 2387.38 38.57 2010-05-07 06:08:47.000 127 33286.21 273.11 2387.36 38.57 2010-05-07 06:08:48.000 127 33286.27 273.15 2387.43 38.57 2010-05-07 06:08:49.000 127 33286.28 273.15 2387.38 38.57 2010-05-07 06:08:50.000 127 33286.28 273.19 2387.41 38.57 2010-05-07 06:08:51.000 127 33286.28 273.19 2387.30 38.57 2010-05-07 06:08:52.000 127 33286.27 273.23 2387.22 38.57 2010-05-07 06:08:53.000 127 33286.18 273.28 2387.31 38.57 2010-05-07 06:08:54.000 127 33286.23 273.27 2387.27 38.57 2010-05-07 06:08:55.000 127 33286.12 273.29 2387.31 38.57 2010-05-07 06:08:56.000 127 33286.18 273.30 2387.25 38.57 2010-05-07 06:08:57.000 127 33286.04 273.27 2387.34 38.57 2010-05-07 06:08:58.000 127 33286.00 273.31 2387.34 38.57 2010-05-07 06:08:59.000 127 33286.02 273.27 2387.28 38.57 2010-05-07 06:09:00.000 127 33285.95 273.26 2387.26 38.57 2010-05-07 06:09:01.000 127 33285.91 273.28 2387.23 38.57 2010-05-07 06:09:02.000 127 33285.89 273.25 2387.33 38.57 2010-05-07 06:09:03.000 127 33285.95 273.29 2387.24 38.57 2010-05-07 06:09:04.000 127 33285.80 273.28 2387.20 38.57 2010-05-07 06:09:05.000 127 33285.89 273.27 2387.34 38.57 2010-05-07 06:09:06.000 127 33285.89 273.26 2387.38 38.57 2010-05-07 06:09:07.000 127 33285.85 273.24 2387.22 38.57 2010-05-07 06:09:08.000 127 33285.97 273.31 2387.28 38.57 2010-05-07 06:09:09.000 127 33285.96 273.21 2387.34 38.57 2010-05-07 06:09:10.000 127 33285.94 273.24 2387.34 38.57 2010-05-07 06:09:11.000 127 33285.96 273.24 2387.39 38.57 2010-05-07 06:09:12.000 127 33285.96 273.25 2387.45 38.57 2010-05-07 06:09:13.000 127 33285.95 273.25 2387.48 38.57 2010-05-07 06:09:14.000 127 33286.00 273.29 2387.33 38.57 2010-05-07 06:09:15.000 127 33286.02 273.28 2387.33 38.57 2010-05-07 06:09:16.000 127 33286.02 273.28 2387.40 38.57 2010-05-07 06:09:17.000 127 33286.08 273.31 2387.36 38.57 2010-05-07 06:09:18.000 127 33286.02 273.31 2387.27 38.57 2010-05-07 06:09:19.000 127 33286.07 273.33 2387.26 38.57 2010-05-07 06:09:20.000 127 33286.06 273.35 2387.33 38.57 2010-05-07 06:09:21.000 127 33286.12 273.37 2387.30 38.57 2010-05-07 06:09:22.000 127 33285.95 273.39 2387.20 38.57 2010-05-07 06:09:23.000 127 33286.05 273.38 2387.22 38.57 2010-05-07 06:09:24.000 127 33286.17 273.41 2387.34 38.57 2010-05-07 06:09:25.000 127 33286.11 273.42 2387.29 38.57 2010-05-07 06:09:26.000 127 33286.11 273.41 2387.33 38.57 2010-05-07 06:09:27.000 127 33286.05 273.48 2387.25 38.57 2010-05-07 06:09:28.000 127 33286.00 273.44 2387.32 38.57 2010-05-07 06:09:29.000 127 33286.07 273.44 2387.28 38.57 2010-05-07 06:09:30.000 127 33286.07 273.44 2387.25 38.57 2010-05-07 06:09:31.000 127 33286.05 273.42 2387.24 38.57 2010-05-07 06:09:32.000 127 33285.99 273.43 2387.20 38.57 2010-05-07 06:09:33.000 127 33285.94 273.43 2387.21 38.57 2010-05-07 06:09:34.000 127 33285.98 273.43 2387.20 38.57 2010-05-07 06:09:35.000 127 33285.88 273.43 2387.20 38.57 2010-05-07 06:09:36.000 127 33285.93 273.44 2387.22 38.57 2010-05-07 06:09:37.000 127 33285.87 273.44 2387.20 38.57 2010-05-07 06:09:38.000 127 33285.83 273.41 2387.20 38.57 2010-05-07 06:09:39.000 127 33285.86 273.41 2387.14 38.57 2010-05-07 06:09:40.000 127 33285.81 273.45 2387.25 38.57 2010-05-07 06:09:41.000 127 33285.81 273.46 2387.23 38.57 2010-05-07 06:09:42.000 127 33285.75 273.44 2387.25 38.57 2010-05-07 06:09:43.000 127 33285.78 273.41 2387.27 38.57 2010-05-07 06:09:44.000 127 33285.74 273.38 2387.21 38.57 2010-05-07 06:09:45.000 127 33285.70 273.38 2387.25 38.57 2010-05-07 06:09:46.000 127 33285.76 273.41 2387.20 38.57 2010-05-07 06:09:47.000 127 33285.69 273.40 2387.25 38.57 2010-05-07 06:09:48.000 127 33285.74 273.40 2387.25 38.57 2010-05-07 06:09:49.000 127 33285.68 273.40 2387.21 38.57 2010-05-07 06:09:50.000 127 33285.74 273.39 2387.28 38.57 2010-05-07 06:09:51.000 127 33285.84 273.44 2387.33 38.57 2010-05-07 06:09:52.000 127 33285.83 273.41 2387.30 38.57 2010-05-07 06:09:53.000 127 33285.92 273.43 2387.25 38.57 2010-05-07 06:09:54.000 127 33285.90 273.39 2387.36 38.57 2010-05-07 06:09:55.000 127 33285.87 273.43 2387.27 38.57 2010-05-07 06:09:56.000 127 33285.94 273.42 2387.24 38.57 2010-05-07 06:09:57.000 127 33286.01 273.46 2387.28 38.57 2010-05-07 06:09:58.000 127 33285.99 273.39 2387.29 38.57 2010-05-07 06:09:59.000 127 33285.93 273.39 2387.25 38.57 2010-05-07 06:10:00.000 127 33285.99 273.39 2387.21 38.57 2010-05-07 06:10:01.000 127 33286.03 273.42 2387.24 38.57 2010-05-07 06:10:02.000 127 33286.04 273.42 2387.15 38.57 2010-05-07 06:10:03.000 127 33286.02 273.45 2387.17 38.57 2010-05-07 06:10:04.000 127 33285.99 273.38 2387.14 38.57 2010-05-07 06:10:05.000 127 33285.98 273.42 2387.22 38.57 2010-05-07 06:10:06.000 127 33285.99 273.42 2387.21 38.57 2010-05-07 06:10:07.000 127 33285.97 273.42 2387.20 38.57 2010-05-07 06:10:08.000 127 33286.04 273.39 2387.16 38.57 2010-05-07 06:10:09.000 127 33286.02 273.43 2387.11 38.57 2010-05-07 06:10:10.000 127 33285.80 273.44 2387.11 38.57 2010-05-07 06:10:11.000 127 33285.88 273.42 2387.10 38.57 2010-05-07 06:10:12.000 127 33285.93 273.44 2387.15 38.57 2010-05-07 06:10:13.000 127 33285.89 273.42 2387.14 38.57 2010-05-07 06:10:14.000 127 33285.82 273.48 2387.11 38.57 2010-05-07 06:10:15.000 127 33285.75 273.47 2387.11 38.57 2010-05-07 06:10:16.000 127 33285.87 273.45 2387.12 38.57 2010-05-07 06:10:17.000 127 33285.68 273.44 2387.12 38.57 2010-05-07 06:10:18.000 127 33285.75 273.50 2387.13 38.57 2010-05-07 06:10:19.000 127 33285.63 273.49 2387.09 38.57 2010-05-07 06:10:20.000 127 33285.56 273.49 2387.09 38.57 2010-05-07 06:10:21.000 127 33285.64 273.45 2387.21 38.57 2010-05-07 06:10:22.000 127 33285.56 273.48 2387.11 38.57 2010-05-07 06:10:23.000 127 33285.54 273.47 2387.28 38.57 2010-05-07 06:10:24.000 127 33285.57 273.47 2387.23 38.57 2010-05-07 06:10:25.000 127 33285.45 273.44 2387.21 38.57 2010-05-07 06:10:26.000 127 33285.65 273.41 2387.16 38.57 2010-05-07 06:10:27.000 127 33285.57 273.41 2387.20 38.57 2010-05-07 06:10:28.000 127 33285.50 273.37 2387.20 38.57 2010-05-07 06:10:29.000 127 33285.51 273.35 2387.28 38.57 2010-05-07 06:10:30.000 127 33285.50 273.38 2387.18 38.57 2010-05-07 06:10:31.000 127 33285.61 273.37 2387.20 38.57 2010-05-07 06:10:32.000 127 33285.50 273.25 2387.21 38.57 2010-05-07 06:10:33.000 127 33285.60 273.22 2387.23 38.57 2010-05-07 06:10:34.000 127 33285.54 273.19 2387.21 38.57 2010-05-07 06:10:35.000 127 33285.53 273.22 2387.18 38.57 2010-05-07 06:10:36.000 127 33285.52 273.19 2387.18 38.57 2010-05-07 06:10:37.000 127 33285.56 273.15 2387.19 38.57 2010-05-07 06:10:38.000 127 33285.61 273.12 2387.22 38.57 2010-05-07 06:10:39.000 127 33285.69 273.16 2387.14 38.57 2010-05-07 06:10:40.000 127 33285.65 273.13 2387.18 38.57 2010-05-07 06:10:41.000 127 33285.75 273.13 2387.20 38.57 2010-05-07 06:10:42.000 127 33285.84 273.11 2387.18 38.57 2010-05-07 06:10:43.000 127 33285.78 273.11 2387.13 38.57 2010-05-07 06:10:44.000 127 33285.78 273.16 2387.18 38.57 2010-05-07 06:10:45.000 127 33285.84 273.13 2387.14 38.57 2010-05-07 06:10:46.000 127 33285.78 273.13 2387.12 38.57 2010-05-07 06:10:47.000 127 33285.86 273.19 2387.10 38.57 2010-05-07 06:10:48.000 127 33285.87 273.21 2387.11 38.57 2010-05-07 06:10:49.000 127 33285.83 273.22 2387.05 38.57 2010-05-07 06:10:50.000 127 33285.87 273.18 2387.06 38.57 2010-05-07 06:10:51.000 127 33286.06 273.28 2387.09 38.57 2010-05-07 06:10:52.000 127 33285.98 273.29 2386.98 38.57 2010-05-07 06:10:53.000 127 33286.04 273.27 2387.09 38.57 2010-05-07 06:10:54.000 127 33286.01 273.38 2386.95 38.57 2010-05-07 06:10:55.000 127 33286.02 273.41 2387.02 38.57 2010-05-07 06:10:56.000 127 33286.00 273.41 2386.99 38.57 2010-05-07 06:10:57.000 127 33286.12 273.40 2387.17 38.57 2010-05-07 06:10:58.000 127 33286.06 273.42 2387.01 38.57 2010-05-07 06:10:59.000 127 33286.03 273.47 2386.97 38.57 2010-05-07 06:11:00.000 127 33285.99 273.50 2386.97 38.57 2010-05-07 06:11:01.000 127 33286.04 273.51 2386.97 38.57 2010-05-07 06:11:02.000 127 33286.06 273.54 2386.94 38.57 2010-05-07 06:11:03.000 127 33286.06 273.50 2386.94 38.57 2010-05-07 06:11:04.000 127 33285.94 273.53 2386.91 38.57 2010-05-07 06:11:05.000 127 33285.90 273.55 2386.92 38.57 2010-05-07 06:11:06.000 127 33285.85 273.61 2387.01 38.57 2010-05-07 06:11:07.000 127 33285.88 273.59 2387.05 38.57 2010-05-07 06:11:08.000 127 33285.81 273.53 2386.94 38.57 2010-05-07 06:11:09.000 127 33285.79 273.52 2387.00 38.57 2010-05-07 06:11:10.000 127 33285.81 273.55 2386.91 38.57 2010-05-07 06:11:11.000 127 33285.78 273.54 2386.95 38.57 2010-05-07 06:11:12.000 127 33285.76 273.55 2386.94 38.57 2010-05-07 06:11:13.000 127 33285.75 273.50 2386.96 38.57 2010-05-07 06:11:14.000 127 33285.72 273.56 2387.02 38.57 2010-05-07 06:11:15.000 127 33285.76 273.54 2387.07 38.57 2010-05-07 06:11:16.000 127 33285.76 273.52 2386.97 38.57 2010-05-07 06:11:17.000 127 33285.68 273.51 2387.09 38.57 2010-05-07 06:11:18.000 127 33285.79 273.50 2387.03 38.57 2010-05-07 06:11:19.000 127 33285.71 273.50 2387.03 38.57 2010-05-07 06:11:20.000 127 33285.90 273.51 2387.00 38.57 2010-05-07 06:11:21.000 127 33285.79 273.52 2387.05 38.57 2010-05-07 06:11:22.000 127 33285.68 273.51 2387.03 38.57 2010-05-07 06:11:23.000 127 33285.81 273.54 2387.05 38.57 2010-05-07 06:11:24.000 127 33285.83 273.51 2387.02 38.57 2010-05-07 06:11:25.000 127 33285.86 273.51 2387.03 38.57 2010-05-07 06:11:26.000 127 33285.87 273.51 2386.91 38.57 2010-05-07 06:11:27.000 127 33285.90 273.54 2387.07 38.57 2010-05-07 06:11:28.000 127 33285.73 273.49 2387.00 38.57 2010-05-07 06:11:29.000 127 33285.91 273.55 2386.97 38.57 2010-05-07 06:11:30.000 127 33285.98 273.65 2386.95 38.57 2010-05-07 06:11:31.000 127 33285.94 273.61 2386.91 38.57 2010-05-07 06:11:32.000 127 33286.00 273.66 2386.96 38.57 2010-05-07 06:11:33.000 127 33286.01 273.64 2386.96 38.57 2010-05-07 06:11:34.000 127 33285.99 273.63 2386.99 38.57 2010-05-07 06:11:35.000 127 33285.97 273.66 2386.97 38.57 2010-05-07 06:11:36.000 127 33286.04 273.69 2386.97 38.57 2010-05-07 06:11:37.000 127 33286.02 273.67 2387.00 38.57 2010-05-07 06:11:38.000 127 33285.99 273.76 2386.92 38.57 2010-05-07 06:11:39.000 127 33286.00 273.74 2386.93 38.57 2010-05-07 06:11:40.000 127 33285.96 273.73 2386.89 38.57 2010-05-07 06:11:41.000 127 33285.95 273.73 2386.92 38.57 2010-05-07 06:11:42.000 127 33286.01 273.75 2386.92 38.57 2010-05-07 06:11:43.000 127 33285.89 273.71 2386.94 38.57 2010-05-07 06:11:44.000 127 33285.89 273.73 2386.85 38.57 2010-05-07 06:11:45.000 127 33285.91 273.74 2386.94 38.57 2010-05-07 06:11:46.000 127 33285.81 273.71 2386.91 38.57 2010-05-07 06:11:47.000 127 33285.74 273.69 2386.96 38.57 2010-05-07 06:11:48.000 127 33285.79 273.69 2386.85 38.57 2010-05-07 06:11:49.000 127 33285.79 273.63 2386.90 38.57 2010-05-07 06:11:50.000 127 33285.82 273.64 2386.84 38.57 2010-05-07 06:11:51.000 127 33285.87 273.63 2386.93 38.57 2010-05-07 06:11:52.000 127 33285.76 273.59 2386.99 38.57 2010-05-07 06:11:53.000 127 33285.81 273.60 2386.90 38.57 2010-05-07 06:11:54.000 127 33285.78 273.56 2386.99 38.57 2010-05-07 06:11:55.000 127 33285.78 273.55 2386.95 38.57 2010-05-07 06:11:56.000 127 33285.85 273.52 2387.02 38.57 2010-05-07 06:11:57.000 127 33285.81 273.54 2386.96 38.57 2010-05-07 06:11:58.000 127 33285.93 273.54 2387.02 38.57 2010-05-07 06:11:59.000 127 33285.81 273.54 2386.90 38.57 2010-05-07 06:12:00.000 127 33285.86 273.55 2386.90 38.57 2010-05-07 06:12:01.000 127 33285.86 273.51 2386.91 38.57 2010-05-07 06:12:02.000 127 33285.89 273.52 2386.95 38.57 2010-05-07 06:12:03.000 127 33285.89 273.51 2386.92 38.57 2010-05-07 06:12:04.000 127 33285.77 273.52 2386.90 38.57 2010-05-07 06:12:05.000 127 33285.79 273.60 2386.86 38.57 2010-05-07 06:12:06.000 127 33285.83 273.57 2386.90 38.57 2010-05-07 06:12:07.000 127 33285.78 273.57 2386.91 38.57 2010-05-07 06:12:08.000 127 33285.85 273.54 2386.89 38.57 2010-05-07 06:12:09.000 127 33285.83 273.58 2386.84 38.57 2010-05-07 06:12:10.000 127 33285.82 273.56 2386.86 38.57 2010-05-07 06:12:11.000 127 33285.82 273.62 2386.89 38.57 2010-05-07 06:12:12.000 127 33285.91 273.55 2386.94 38.57 2010-05-07 06:12:13.000 127 33285.87 273.56 2386.89 38.57 2010-05-07 06:12:14.000 127 33285.87 273.58 2386.83 38.57 2010-05-07 06:12:15.000 127 33285.82 273.56 2386.87 38.57 2010-05-07 06:12:16.000 127 33285.84 273.58 2386.90 38.57 2010-05-07 06:12:17.000 127 33285.76 273.56 2386.84 38.57 2010-05-07 06:12:18.000 127 33285.74 273.58 2386.86 38.57 2010-05-07 06:12:19.000 127 33285.71 273.54 2386.87 38.57 2010-05-07 06:12:20.000 127 33285.75 273.54 2386.89 38.57 2010-05-07 06:12:21.000 127 33285.69 273.60 2386.90 38.57 2010-05-07 06:12:22.000 127 33285.69 273.55 2386.80 38.57 2010-05-07 06:12:23.000 127 33285.63 273.52 2386.95 38.57 2010-05-07 06:12:24.000 127 33285.55 273.52 2386.91 38.57 2010-05-07 06:12:25.000 127 33285.53 273.50 2386.89 38.57 2010-05-07 06:12:26.000 127 33285.56 273.53 2386.89 38.57 2010-05-07 06:12:27.000 127 33285.54 273.50 2386.96 38.57 2010-05-07 06:12:28.000 127 33285.52 273.47 2386.93 38.57 2010-05-07 06:12:29.000 127 33285.41 273.51 2386.95 38.57 2010-05-07 06:12:30.000 127 33285.57 273.49 2386.97 38.57 2010-05-07 06:12:31.000 127 33285.54 273.48 2386.97 38.57 2010-05-07 06:12:32.000 127 33285.58 273.44 2386.91 38.57 2010-05-07 06:12:33.000 127 33285.63 273.43 2386.91 38.57 2010-05-07 06:12:34.000 127 33285.62 273.41 2386.92 38.57 2010-05-07 06:12:35.000 127 33285.53 273.44 2386.96 38.57 2010-05-07 06:12:36.000 127 33285.76 273.43 2387.06 38.57 2010-05-07 06:12:37.000 127 33285.72 273.40 2387.03 38.57 2010-05-07 06:12:38.000 127 33285.78 273.42 2386.97 38.57 2010-05-07 06:12:39.000 127 33285.79 273.41 2386.92 38.57 2010-05-07 06:12:40.000 127 33286.02 273.43 2386.87 38.57 2010-05-07 06:12:41.000 127 33285.90 273.45 2387.02 38.57 2010-05-07 06:12:42.000 127 33286.21 273.49 2386.92 38.57 2010-05-07 06:12:43.000 127 33286.01 273.47 2386.98 38.57 2010-05-07 06:12:44.000 127 33286.12 273.48 2386.88 38.57 2010-05-07 06:12:45.000 127 33286.14 273.49 2386.94 38.57 2010-05-07 06:12:46.000 127 33286.11 273.53 2386.91 38.57 2010-05-07 06:12:47.000 127 33286.18 273.58 2386.86 38.57 2010-05-07 06:12:48.000 127 33286.19 273.62 2386.93 38.57 2010-05-07 06:12:49.000 127 33286.16 273.62 2386.93 38.57 2010-05-07 06:12:50.000 127 33286.19 273.62 2386.88 38.57 2010-05-07 06:12:51.000 127 33286.26 273.68 2386.89 38.57 2010-05-07 06:12:52.000 127 33286.27 273.75 2386.82 38.57 2010-05-07 06:12:53.000 127 33286.18 273.75 2386.81 38.57 2010-05-07 06:12:54.000 127 33286.15 273.77 2386.79 38.57 2010-05-07 06:12:55.000 127 33286.22 273.81 2386.73 38.57 2010-05-07 06:12:56.000 127 33286.15 273.83 2386.85 38.57 2010-05-07 06:12:57.000 127 33286.22 273.82 2386.75 38.57 2010-05-07 06:12:58.000 127 33286.06 273.83 2386.78 38.57 2010-05-07 06:12:59.000 127 33286.09 273.82 2386.80 38.57 2010-05-07 06:13:00.000 127 33286.17 273.83 2386.82 38.57 2010-05-07 06:13:01.000 127 33286.05 273.81 2386.84 38.57 2010-05-07 06:13:02.000 127 33286.00 273.86 2386.84 38.57 2010-05-07 06:13:03.000 127 33285.97 273.82 2386.79 38.57 2010-05-07 06:13:04.000 127 33285.94 273.78 2386.89 38.57 2010-05-07 06:13:05.000 127 33285.94 273.79 2386.81 38.57 2010-05-07 06:13:06.000 127 33285.82 273.75 2386.84 38.57 2010-05-07 06:13:07.000 127 33285.86 273.74 2386.82 38.57 2010-05-07 06:13:08.000 127 33285.77 273.78 2386.89 38.57 2010-05-07 06:13:09.000 127 33285.82 273.75 2386.86 38.57 2010-05-07 06:13:10.000 127 33285.72 273.73 2386.88 38.57 2010-05-07 06:13:11.000 127 33285.80 273.72 2386.76 38.57 2010-05-07 06:13:12.000 127 33285.76 273.67 2386.83 38.57 2010-05-07 06:13:13.000 127 33285.67 273.65 2386.78 38.57 2010-05-07 06:13:14.000 127 33285.74 273.71 2386.83 38.57 2010-05-07 06:13:15.000 127 33285.71 273.69 2386.95 38.57 2010-05-07 06:13:16.000 127 33285.75 273.68 2386.82 38.57 2010-05-07 06:13:17.000 127 33285.62 273.66 2386.90 38.57 2010-05-07 06:13:18.000 127 33285.82 273.64 2386.98 38.57 2010-05-07 06:13:19.000 127 33285.75 273.62 2386.95 38.57 2010-05-07 06:13:20.000 127 33285.78 273.60 2386.99 38.57 2010-05-07 06:13:21.000 127 33285.74 273.61 2386.90 38.57 2010-05-07 06:13:22.000 127 33285.81 273.57 2386.94 38.57 2010-05-07 06:13:23.000 127 33285.91 273.60 2386.96 38.57 2010-05-07 06:13:24.000 127 33285.82 273.55 2386.95 38.57 2010-05-07 06:13:25.000 127 33285.81 273.56 2387.02 38.57 2010-05-07 06:13:26.000 127 33285.96 273.59 2386.99 38.57 2010-05-07 06:13:27.000 127 33285.93 273.58 2387.03 38.57 2010-05-07 06:13:28.000 127 33285.91 273.55 2387.02 38.57 2010-05-07 06:13:29.000 127 33285.94 273.57 2387.04 38.57 2010-05-07 06:13:30.000 127 33285.90 273.58 2387.04 38.57 2010-05-07 06:13:31.000 127 33285.89 273.59 2387.09 38.57 2010-05-07 06:13:32.000 127 33285.89 273.58 2386.97 38.57 2010-05-07 06:13:33.000 127 33285.95 273.62 2386.94 38.57 2010-05-07 06:13:34.000 127 33285.97 273.62 2386.91 38.57 2010-05-07 06:13:35.000 127 33285.97 273.62 2386.99 38.57 2010-05-07 06:13:36.000 127 33285.97 273.65 2386.89 38.57 2010-05-07 06:13:37.000 127 33285.93 273.64 2386.90 38.56 2010-05-07 06:13:38.000 127 33285.83 273.63 2386.91 38.57 2010-05-07 06:13:39.000 127 33285.86 273.62 2386.91 38.56 2010-05-07 06:13:40.000 127 33285.90 273.64 2386.87 38.57 2010-05-07 06:13:41.000 127 33285.91 273.65 2386.92 38.57 2010-05-07 06:13:42.000 127 33285.90 273.62 2386.93 38.57 2010-05-07 06:13:43.000 127 33285.87 273.59 2386.91 38.57 2010-05-07 06:13:44.000 127 33285.85 273.54 2386.88 38.57 2010-05-07 06:13:45.000 127 33285.80 273.60 2386.90 38.56 2010-05-07 06:13:46.000 127 33285.81 273.60 2386.96 38.57 2010-05-07 06:13:47.000 127 33285.76 273.56 2386.90 38.57 2010-05-07 06:13:48.000 127 33285.75 273.55 2386.94 38.57 2010-05-07 06:13:49.000 127 33285.81 273.52 2386.92 38.56 2010-05-07 06:13:50.000 127 33285.83 273.51 2386.94 38.57 2010-05-07 06:13:51.000 127 33285.90 273.49 2386.96 38.57 2010-05-07 06:13:52.000 127 33285.80 273.50 2386.91 38.56 2010-05-07 06:13:53.000 127 33285.81 273.56 2386.90 38.57 2010-05-07 06:13:54.000 127 33285.87 273.52 2386.91 38.57 2010-05-07 06:13:55.000 127 33285.87 273.52 2386.94 38.57 2010-05-07 06:13:56.000 127 33285.88 273.54 2386.94 38.57 2010-05-07 06:13:57.000 127 33285.95 273.55 2386.99 38.57 2010-05-07 06:13:58.000 127 33285.77 273.58 2386.86 38.57 2010-05-07 06:13:59.000 127 33286.06 273.56 2386.90 38.56 2010-05-07 06:14:00.000 127 33285.96 273.51 2387.00 38.57 2010-05-07 06:14:01.000 127 33285.99 273.53 2386.93 38.56 2010-05-07 06:14:02.000 127 33285.97 273.58 2387.01 38.56 2010-05-07 06:14:03.000 127 33285.99 273.56 2386.94 38.57 2010-05-07 06:14:04.000 127 33285.89 273.60 2386.91 38.56 2010-05-07 06:14:05.000 127 33286.11 273.60 2386.97 38.56 2010-05-07 06:14:06.000 127 33285.93 273.61 2387.03 38.56 2010-05-07 06:14:07.000 127 33285.85 273.62 2387.01 38.56 2010-05-07 06:14:08.000 127 33285.94 273.65 2386.86 38.56 2010-05-07 06:14:09.000 127 33285.98 273.60 2386.90 38.56 2010-05-07 06:14:10.000 127 33285.98 273.62 2386.89 38.56 2010-05-07 06:14:11.000 127 33285.91 273.64 2386.87 38.56 2010-05-07 06:14:12.000 127 33285.96 273.64 2386.86 38.57 2010-05-07 06:14:13.000 127 33285.81 273.64 2386.87 38.57 2010-05-07 06:14:14.000 127 33285.89 273.62 2386.91 38.56 2010-05-07 06:14:15.000 127 33285.91 273.58 2386.94 38.56 2010-05-07 06:14:16.000 127 33285.90 273.59 2386.99 38.56 2010-05-07 06:14:17.000 127 33285.87 273.61 2386.91 38.56 2010-05-07 06:14:18.000 127 33285.96 273.58 2386.94 38.56 2010-05-07 06:14:19.000 127 33285.91 273.56 2386.96 38.56 2010-05-07 06:14:20.000 127 33285.93 273.61 2386.94 38.56 2010-05-07 06:14:21.000 127 33285.79 273.57 2386.97 38.56 2010-05-07 06:14:22.000 127 33285.78 273.58 2386.96 38.56 2010-05-07 06:14:23.000 127 33285.87 273.54 2386.94 38.56 2010-05-07 06:14:24.000 127 33285.73 273.55 2386.89 38.56 2010-05-07 06:14:25.000 127 33285.73 273.56 2386.85 38.56 2010-05-07 06:14:26.000 127 33285.70 273.57 2386.93 38.56 2010-05-07 06:14:27.000 127 33285.72 273.57 2386.99 38.56 2010-05-07 06:14:28.000 127 33285.68 273.54 2386.97 38.56 2010-05-07 06:14:29.000 127 33285.68 273.53 2386.94 38.56 2010-05-07 06:14:30.000 127 33285.65 273.52 2386.99 38.56 2010-05-07 06:14:31.000 127 33285.61 273.51 2386.91 38.56 2010-05-07 06:14:32.000 127 33285.53 273.49 2387.05 38.56 2010-05-07 06:14:33.000 127 33285.62 273.52 2387.02 38.56 2010-05-07 06:14:34.000 127 33285.65 273.50 2387.00 38.56 2010-05-07 06:14:35.000 127 33285.65 273.50 2387.06 38.56 2010-05-07 06:14:36.000 127 33285.67 273.46 2387.06 38.57 2010-05-07 06:14:37.000 127 33285.69 273.45 2387.07 38.56 2010-05-07 06:14:38.000 127 33285.64 273.46 2386.99 38.57 2010-05-07 06:14:39.000 127 33285.69 273.48 2387.04 38.57 2010-05-07 06:14:40.000 127 33285.71 273.48 2386.94 38.57 2010-05-07 06:14:41.000 127 33285.68 273.44 2386.98 38.57 2010-05-07 06:14:42.000 127 33285.87 273.42 2387.06 38.57 2010-05-07 06:14:43.000 127 33285.79 273.42 2387.06 38.57 2010-05-07 06:14:44.000 127 33285.81 273.47 2387.07 38.57 2010-05-07 06:14:45.000 127 33285.82 273.49 2387.06 38.57 2010-05-07 06:14:46.000 127 33285.88 273.48 2387.00 38.57 2010-05-07 06:14:47.000 127 33285.94 273.51 2386.97 38.57 2010-05-07 06:14:48.000 127 33285.85 273.49 2386.96 38.57 2010-05-07 06:14:49.000 127 33285.95 273.53 2386.99 38.57 2010-05-07 06:14:50.000 127 33285.96 273.50 2387.00 38.57 2010-05-07 06:14:51.000 127 33286.03 273.53 2386.97 38.57 2010-05-07 06:14:52.000 127 33285.87 273.56 2387.03 38.57 2010-05-07 06:14:53.000 127 33285.99 273.55 2386.94 38.57 2010-05-07 06:14:54.000 127 33285.99 273.59 2387.08 38.57 2010-05-07 06:14:55.000 127 33285.93 273.58 2387.06 38.57 2010-05-07 06:14:56.000 127 33285.96 273.53 2387.00 38.57 2010-05-07 06:14:57.000 127 33286.06 273.59 2386.98 38.57 2010-05-07 06:14:58.000 127 33285.98 273.60 2386.96 38.57 2010-05-07 06:14:59.000 127 33285.88 273.58 2386.93 38.56 2010-05-07 06:15:00.000 127 33285.88 273.59 2387.02 38.56 2010-05-07 06:15:01.000 127 33285.84 273.60 2387.04 38.57 2010-05-07 06:15:02.000 127 33285.90 273.62 2386.99 38.56 2010-05-07 06:15:03.000 127 33285.83 273.62 2386.99 38.56 2010-05-07 06:15:04.000 127 33285.72 273.62 2386.96 38.56 2010-05-07 06:15:05.000 127 33285.82 273.66 2386.97 38.56 2010-05-07 06:15:06.000 127 33285.71 273.70 2386.99 38.56 2010-05-07 06:15:07.000 127 33285.70 273.69 2387.03 38.56 2010-05-07 06:15:08.000 127 33285.75 273.67 2387.00 38.56 2010-05-07 06:15:09.000 127 33285.72 273.71 2386.93 38.56 2010-05-07 06:15:10.000 127 33285.78 273.71 2387.01 38.56 2010-05-07 06:15:11.000 127 33285.81 273.68 2387.06 38.56 2010-05-07 06:15:12.000 127 33285.65 273.73 2387.00 38.56 2010-05-07 06:15:13.000 127 33285.71 273.71 2386.95 38.56 2010-05-07 06:15:14.000 127 33285.59 273.77 2387.08 38.56 2010-05-07 06:15:15.000 127 33285.68 273.74 2386.99 38.57 2010-05-07 06:15:16.000 127 33285.61 273.67 2387.01 38.57 2010-05-07 06:15:17.000 127 33285.77 273.68 2387.12 38.56 2010-05-07 06:15:18.000 127 33285.75 273.64 2387.12 38.56 2010-05-07 06:15:19.000 127 33285.74 273.63 2387.12 38.56 2010-05-07 06:15:20.000 127 33285.72 273.61 2387.11 38.57 2010-05-07 06:15:21.000 127 33285.79 273.60 2387.07 38.56 2010-05-07 06:15:22.000 127 33285.87 273.62 2387.05 38.57 2010-05-07 06:15:23.000 127 33285.84 273.58 2387.06 38.56 2010-05-07 06:15:24.000 127 33286.02 273.57 2387.12 38.56 2010-05-07 06:15:25.000 127 33285.98 273.56 2387.10 38.56 2010-05-07 06:15:26.000 127 33286.07 273.53 2387.06 38.57 2010-05-07 06:15:27.000 127 33286.09 273.52 2387.09 38.56 2010-05-07 06:15:28.000 127 33285.82 273.56 2387.11 38.57 2010-05-07 06:15:29.000 127 33286.19 273.53 2387.06 38.56 2010-05-07 06:15:30.000 127 33286.27 273.55 2387.01 38.56 2010-05-07 06:15:31.000 127 33286.21 273.55 2386.97 38.56 2010-05-07 06:15:32.000 127 33286.30 273.58 2387.03 38.56 2010-05-07 06:15:33.000 127 33286.33 273.59 2387.07 38.56 2010-05-07 06:15:34.000 127 33286.29 273.59 2387.02 38.56 2010-05-07 06:15:35.000 127 33286.39 273.64 2386.93 38.56 2010-05-07 06:15:36.000 127 33286.40 273.65 2386.98 38.56 2010-05-07 06:15:37.000 127 33286.46 273.64 2387.00 38.56 2010-05-07 06:15:38.000 127 33286.50 273.70 2386.99 38.56 2010-05-07 06:15:39.000 127 33286.44 273.71 2386.98 38.56 2010-05-07 06:15:40.000 127 33286.48 273.75 2386.87 38.57 2010-05-07 06:15:41.000 127 33286.47 273.76 2386.92 38.56 2010-05-07 06:15:42.000 127 33286.40 273.80 2386.96 38.56 2010-05-07 06:15:43.000 127 33286.46 273.80 2386.86 38.56 2010-05-07 06:15:44.000 127 33286.43 273.87 2386.88 38.56 2010-05-07 06:15:45.000 127 33286.28 273.84 2386.86 38.56 2010-05-07 06:15:46.000 127 33286.31 273.86 2386.81 38.56 2010-05-07 06:15:47.000 127 33286.19 273.89 2386.87 38.56 2010-05-07 06:15:48.000 127 33286.22 273.84 2386.82 38.56 2010-05-07 06:15:49.000 127 33286.11 273.83 2386.83 38.56 2010-05-07 06:15:50.000 127 33286.05 273.89 2386.83 38.56 2010-05-07 06:15:51.000 127 33285.99 273.84 2386.90 38.56 2010-05-07 06:15:52.000 127 33285.91 273.90 2386.96 38.56 2010-05-07 06:15:53.000 127 33285.89 273.81 2386.93 38.56 2010-05-07 06:15:54.000 127 33285.68 273.81 2386.89 38.56 2010-05-07 06:15:55.000 127 33285.75 273.82 2386.90 38.56 2010-05-07 06:15:56.000 127 33285.63 273.80 2386.99 38.56 2010-05-07 06:15:57.000 127 33285.43 273.75 2386.94 38.56 2010-05-07 06:15:58.000 127 33285.50 273.75 2386.94 38.56 2010-05-07 06:15:59.000 127 33285.44 273.73 2386.99 38.56 2010-05-07 06:16:00.000 127 33285.36 273.67 2387.00 38.56 2010-05-07 06:16:01.000 127 33285.32 273.59 2386.98 38.56 2010-05-07 06:16:02.000 127 33285.37 273.53 2387.07 38.56 2010-05-07 06:16:03.000 127 33285.37 273.58 2387.14 38.56 2010-05-07 06:16:04.000 127 33285.31 273.56 2386.99 38.56 2010-05-07 06:16:05.000 127 33285.40 273.47 2387.09 38.56 2010-05-07 06:16:06.000 127 33285.48 273.47 2387.03 38.56 2010-05-07 06:16:07.000 127 33285.39 273.39 2387.12 38.56 2010-05-07 06:16:08.000 127 33285.54 273.38 2387.16 38.56 2010-05-07 06:16:09.000 127 33285.51 273.32 2387.19 38.56 2010-05-07 06:16:10.000 127 33285.57 273.33 2387.06 38.56 2010-05-07 06:16:11.000 127 33285.66 273.30 2387.13 38.56 2010-05-07 06:16:12.000 127 33285.61 273.31 2387.15 38.56 2010-05-07 06:16:13.000 127 33285.63 273.36 2387.07 38.56 2010-05-07 06:16:14.000 127 33285.78 273.31 2387.09 38.56 2010-05-07 06:16:15.000 127 33285.89 273.32 2387.14 38.56 2010-05-07 06:16:16.000 127 33285.91 273.36 2387.18 38.56 2010-05-07 06:16:17.000 127 33285.97 273.36 2387.14 38.56 2010-05-07 06:16:18.000 127 33286.07 273.34 2387.17 38.56 2010-05-07 06:16:19.000 127 33286.07 273.38 2387.09 38.56 2010-05-07 06:16:20.000 127 33286.09 273.42 2387.03 38.56 2010-05-07 06:16:21.000 127 33286.22 273.47 2387.07 38.56 2010-05-07 06:16:22.000 127 33286.31 273.47 2387.02 38.56 2010-05-07 06:16:23.000 127 33286.19 273.54 2387.05 38.56 2010-05-07 06:16:24.000 127 33286.26 273.61 2387.02 38.56 2010-05-07 06:16:25.000 127 33286.24 273.59 2387.10 38.56 2010-05-07 06:16:26.000 127 33286.27 273.62 2387.03 38.56 2010-05-07 06:16:27.000 127 33286.33 273.69 2387.01 38.56 2010-05-07 06:16:28.000 127 33286.37 273.68 2387.02 38.56 2010-05-07 06:16:29.000 127 33286.25 273.75 2387.02 38.56 2010-05-07 06:16:30.000 127 33286.27 273.79 2387.00 38.56 2010-05-07 06:16:31.000 127 33286.15 273.78 2387.02 38.56 2010-05-07 06:16:32.000 127 33286.28 273.76 2386.99 38.56 2010-05-07 06:16:33.000 127 33286.24 273.80 2386.94 38.56 2010-05-07 06:16:34.000 127 33286.06 273.83 2386.92 38.56 2010-05-07 06:16:35.000 127 33286.22 273.81 2386.94 38.56 2010-05-07 06:16:36.000 127 33286.21 273.81 2386.93 38.56 2010-05-07 06:16:37.000 127 33286.22 273.79 2386.87 38.56 2010-05-07 06:16:38.000 127 33286.28 273.76 2386.91 38.56 2010-05-07 06:16:39.000 127 33286.25 273.79 2386.89 38.56 2010-05-07 06:16:40.000 127 33286.09 273.77 2386.91 38.56 2010-05-07 06:16:41.000 127 33286.28 273.73 2386.93 38.56 2010-05-07 06:16:42.000 127 33286.35 273.76 2386.91 38.56 2010-05-07 06:16:43.000 127 33286.25 273.76 2386.98 38.56 2010-05-07 06:16:44.000 127 33286.23 273.74 2386.93 38.56 2010-05-07 06:16:45.000 127 33286.27 273.73 2386.98 38.56 2010-05-07 06:16:46.000 127 33286.32 273.74 2386.96 38.56 2010-05-07 06:16:47.000 127 33286.27 273.72 2386.90 38.56 2010-05-07 06:16:48.000 127 33286.25 273.73 2386.81 38.56 2010-05-07 06:16:49.000 127 33286.16 273.74 2386.90 38.56 2010-05-07 06:16:50.000 127 33286.24 273.80 2386.94 38.56 2010-05-07 06:16:51.000 127 33286.20 273.83 2386.93 38.56 2010-05-07 06:16:52.000 127 33286.31 273.82 2386.94 38.56 2010-05-07 06:16:53.000 127 33286.27 273.91 2386.97 38.56 2010-05-07 06:16:54.000 127 33286.34 273.93 2386.89 38.56 2010-05-07 06:16:55.000 127 33286.27 273.92 2386.92 38.56 2010-05-07 06:16:56.000 127 33286.23 273.98 2386.93 38.56 2010-05-07 06:16:57.000 127 33286.31 273.99 2386.90 38.56 2010-05-07 06:16:58.000 127 33286.32 273.97 2386.99 38.56 2010-05-07 06:16:59.000 127 33286.16 274.02 2387.03 38.56 2010-05-07 06:17:00.000 127 33286.40 274.04 2386.98 38.56 2010-05-07 06:17:01.000 127 33286.33 274.05 2386.91 38.56 2010-05-07 06:17:02.000 127 33286.27 274.07 2386.94 38.56 2010-05-07 06:17:03.000 127 33286.26 274.05 2387.00 38.56 2010-05-07 06:17:04.000 127 33286.17 274.07 2386.87 38.56 2010-05-07 06:17:05.000 127 33286.14 274.02 2387.02 38.56 2010-05-07 06:17:06.000 127 33286.21 274.06 2386.95 38.56 2010-05-07 06:17:07.000 127 33286.09 274.03 2387.02 38.56 2010-05-07 06:17:08.000 127 33286.05 274.05 2386.98 38.56 2010-05-07 06:17:09.000 127 33286.07 274.06 2386.91 38.56 2010-05-07 06:17:10.000 127 33286.03 274.03 2386.99 38.56 2010-05-07 06:17:11.000 127 33285.99 273.98 2387.03 38.56 2010-05-07 06:17:12.000 127 33285.99 274.00 2387.04 38.56 2010-05-07 06:17:13.000 127 33285.87 274.00 2387.03 38.56 2010-05-07 06:17:14.000 127 33285.90 273.99 2386.99 38.56 2010-05-07 06:17:15.000 127 33285.91 274.00 2386.99 38.56 2010-05-07 06:17:16.000 127 33285.91 273.97 2386.97 38.56 2010-05-07 06:17:17.000 127 33285.93 273.93 2387.06 38.56 2010-05-07 06:17:18.000 127 33285.91 273.92 2387.13 38.56 2010-05-07 06:17:19.000 127 33285.84 273.86 2387.07 38.56 2010-05-07 06:17:20.000 127 33285.87 273.81 2387.10 38.56 2010-05-07 06:17:21.000 127 33285.80 273.79 2387.07 38.56 2010-05-07 06:17:22.000 127 33285.86 273.75 2387.18 38.56 2010-05-07 06:17:23.000 127 33285.94 273.73 2387.06 38.56 2010-05-07 06:17:24.000 127 33285.94 273.68 2387.12 38.56 2010-05-07 06:17:25.000 127 33285.95 273.69 2387.09 38.56 2010-05-07 06:17:26.000 127 33285.94 273.62 2387.09 38.56 2010-05-07 06:17:27.000 127 33286.09 273.64 2387.15 38.56 2010-05-07 06:17:28.000 127 33286.14 273.58 2387.14 38.56 2010-05-07 06:17:29.000 127 33286.09 273.61 2387.12 38.56 2010-05-07 06:17:30.000 127 33286.26 273.61 2387.14 38.56 2010-05-07 06:17:31.000 127 33286.29 273.63 2387.10 38.56 2010-05-07 06:17:32.000 127 33286.31 273.59 2387.07 38.56 2010-05-07 06:17:33.000 127 33286.43 273.58 2387.15 38.56 2010-05-07 06:17:34.000 127 33286.46 273.60 2387.04 38.56 2010-05-07 06:17:35.000 127 33286.36 273.65 2387.11 38.56 2010-05-07 06:17:36.000 127 33286.61 273.62 2386.96 38.56 2010-05-07 06:17:37.000 127 33286.49 273.64 2386.96 38.56 2010-05-07 06:17:38.000 127 33286.52 273.70 2386.93 38.56 2010-05-07 06:17:39.000 127 33286.52 273.74 2387.05 38.56 2010-05-07 06:17:40.000 127 33286.46 273.75 2387.02 38.56 2010-05-07 06:17:41.000 127 33286.49 273.78 2386.96 38.56 2010-05-07 06:17:42.000 127 33286.58 273.83 2386.98 38.56 2010-05-07 06:17:43.000 127 33286.50 273.83 2386.91 38.56 2010-05-07 06:17:44.000 127 33286.46 273.88 2386.90 38.56 2010-05-07 06:17:45.000 127 33286.41 273.88 2386.90 38.56 2010-05-07 06:17:46.000 127 33286.43 273.93 2386.91 38.57 2010-05-07 06:17:47.000 127 33286.32 273.96 2386.87 38.56 2010-05-07 06:17:48.000 127 33286.39 274.01 2386.92 38.56 2010-05-07 06:17:49.000 127 33286.28 274.01 2386.89 38.56 2010-05-07 06:17:50.000 127 33286.30 274.02 2386.93 38.56 2010-05-07 06:17:51.000 127 33286.33 273.98 2386.84 38.56 2010-05-07 06:17:52.000 127 33286.28 273.94 2386.89 38.56 2010-05-07 06:17:53.000 127 33286.03 273.97 2386.94 38.56 2010-05-07 06:17:54.000 127 33286.14 273.96 2386.94 38.56 2010-05-07 06:17:55.000 127 33285.92 273.93 2386.97 38.56 2010-05-07 06:17:56.000 127 33286.01 273.95 2386.85 38.56 2010-05-07 06:17:57.000 127 33285.98 273.93 2386.92 38.56 2010-05-07 06:17:58.000 127 33285.95 273.90 2386.96 38.56 2010-05-07 06:17:59.000 127 33285.97 273.90 2386.93 38.56 2010-05-07 06:18:00.000 127 33285.91 273.88 2387.00 38.56 2010-05-07 06:18:01.000 127 33285.83 273.90 2386.90 38.56 2010-05-07 06:18:02.000 127 33285.79 273.85 2387.02 38.56 2010-05-07 06:18:03.000 127 33285.84 273.83 2387.12 38.56 2010-05-07 06:18:04.000 127 33285.69 273.80 2387.03 38.56 2010-05-07 06:18:05.000 127 33285.80 273.81 2387.06 38.56 2010-05-07 06:18:06.000 127 33285.81 273.80 2387.11 38.56 2010-05-07 06:18:07.000 127 33285.82 273.78 2387.13 38.56 2010-05-07 06:18:08.000 127 33285.90 273.80 2387.10 38.56 2010-05-07 06:18:09.000 127 33285.87 273.77 2387.00 38.56 2010-05-07 06:18:10.000 127 33285.96 273.69 2387.08 38.56 2010-05-07 06:18:11.000 127 33285.84 273.73 2387.13 38.56 2010-05-07 06:18:12.000 127 33285.93 273.72 2387.11 38.56 2010-05-07 06:18:13.000 127 33285.99 273.72 2387.09 38.56 2010-05-07 06:18:14.000 127 33286.05 273.74 2387.18 38.56 2010-05-07 06:18:15.000 127 33286.12 273.71 2387.14 38.56 2010-05-07 06:18:16.000 127 33286.14 273.67 2387.06 38.56 2010-05-07 06:18:17.000 127 33286.16 273.67 2387.09 38.56 2010-05-07 06:18:18.000 127 33286.25 273.62 2387.11 38.56 2010-05-07 06:18:19.000 127 33286.28 273.64 2387.12 38.56 2010-05-07 06:18:20.000 127 33286.37 273.60 2387.20 38.56 2010-05-07 06:18:21.000 127 33286.32 273.59 2387.13 38.56 2010-05-07 06:18:22.000 127 33286.44 273.65 2387.05 38.56 2010-05-07 06:18:23.000 127 33286.43 273.61 2387.05 38.56 2010-05-07 06:18:24.000 127 33286.40 273.60 2387.06 38.56 2010-05-07 06:18:25.000 127 33286.49 273.61 2387.12 38.56 2010-05-07 06:18:26.000 127 33286.53 273.67 2387.02 38.56 2010-05-07 06:18:27.000 127 33286.56 273.66 2387.01 38.56 2010-05-07 06:18:28.000 127 33286.50 273.67 2387.01 38.56 2010-05-07 06:18:29.000 127 33286.51 273.67 2386.91 38.56 2010-05-07 06:18:30.000 127 33286.44 273.70 2386.90 38.56 2010-05-07 06:18:31.000 127 33286.46 273.72 2386.95 38.56 2010-05-07 06:18:32.000 127 33286.50 273.75 2386.91 38.56 2010-05-07 06:18:33.000 127 33286.44 273.79 2386.88 38.56 2010-05-07 06:18:34.000 127 33286.34 273.83 2386.90 38.56 2010-05-07 06:18:35.000 127 33286.40 273.87 2387.00 38.56 2010-05-07 06:18:36.000 127 33286.28 273.91 2386.88 38.56 2010-05-07 06:18:37.000 127 33286.25 273.89 2386.87 38.56 2010-05-07 06:18:38.000 127 33286.34 273.98 2386.85 38.56 2010-05-07 06:18:39.000 127 33286.21 273.95 2386.87 38.56 2010-05-07 06:18:40.000 127 33286.08 273.93 2386.93 38.56 2010-05-07 06:18:41.000 127 33286.21 273.92 2386.89 38.56 2010-05-07 06:18:42.000 127 33286.07 273.95 2386.89 38.56 2010-05-07 06:18:43.000 127 33286.01 273.95 2386.84 38.56 2010-05-07 06:18:44.000 127 33286.00 273.90 2386.92 38.56 2010-05-07 06:18:45.000 127 33285.98 273.91 2386.96 38.56 2010-05-07 06:18:46.000 127 33285.94 273.85 2386.94 38.56 2010-05-07 06:18:47.000 127 33285.82 273.87 2387.16 38.56 2010-05-07 06:18:48.000 127 33285.92 273.75 2386.97 38.56 2010-05-07 06:18:49.000 127 33285.87 273.75 2387.02 38.56 2010-05-07 06:18:50.000 127 33285.87 273.73 2387.00 38.56 2010-05-07 06:18:51.000 127 33285.82 273.71 2387.07 38.56 2010-05-07 06:18:52.000 127 33285.99 273.65 2387.13 38.56 2010-05-07 06:18:53.000 127 33285.84 273.62 2386.97 38.56 2010-05-07 06:18:54.000 127 33285.91 273.56 2387.02 38.56 2010-05-07 06:18:55.000 127 33285.87 273.56 2387.06 38.56 2010-05-07 06:18:56.000 127 33285.84 273.50 2387.12 38.56 2010-05-07 06:18:57.000 127 33285.90 273.46 2387.09 38.56 2010-05-07 06:18:58.000 127 33285.87 273.42 2387.11 38.56 2010-05-07 06:18:59.000 127 33285.99 273.42 2387.12 38.56 2010-05-07 06:19:00.000 127 33286.06 273.37 2387.10 38.56 2010-05-07 06:19:01.000 127 33286.04 273.37 2387.12 38.56 2010-05-07 06:19:02.000 127 33286.03 273.37 2387.14 38.56 2010-05-07 06:19:03.000 127 33286.11 273.35 2387.07 38.56 2010-05-07 06:19:04.000 127 33286.17 273.39 2387.04 38.56 2010-05-07 06:19:05.000 127 33286.22 273.38 2387.06 38.56 2010-05-07 06:19:06.000 127 33286.25 273.41 2387.03 38.56 2010-05-07 06:19:07.000 127 33286.30 273.40 2387.06 38.56 2010-05-07 06:19:08.000 127 33286.30 273.47 2386.98 38.56 2010-05-07 06:19:09.000 127 33286.34 273.49 2387.01 38.56 2010-05-07 06:19:10.000 127 33286.39 273.51 2387.01 38.56 2010-05-07 06:19:11.000 127 33286.43 273.53 2387.03 38.56 2010-05-07 06:19:12.000 127 33286.46 273.59 2387.01 38.56 2010-05-07 06:19:13.000 127 33286.48 273.64 2386.94 38.56 2010-05-07 06:19:14.000 127 33286.56 273.69 2386.94 38.56 2010-05-07 06:19:15.000 127 33286.55 273.69 2386.93 38.56 2010-05-07 06:19:16.000 127 33286.50 273.68 2386.94 38.56 2010-05-07 06:19:17.000 127 33286.56 273.79 2386.93 38.56 2010-05-07 06:19:18.000 127 33286.49 273.80 2386.90 38.56 2010-05-07 06:19:19.000 127 33286.53 273.83 2386.94 38.56 2010-05-07 06:19:20.000 127 33286.46 273.83 2386.88 38.56 2010-05-07 06:19:21.000 127 33286.50 273.86 2386.87 38.56 2010-05-07 06:19:22.000 127 33286.41 273.84 2386.84 38.56 2010-05-07 06:19:23.000 127 33286.36 273.89 2386.87 38.56 2010-05-07 06:19:24.000 127 33286.43 273.90 2386.89 38.56 2010-05-07 06:19:25.000 127 33286.31 273.89 2386.86 38.56 2010-05-07 06:19:26.000 127 33286.25 273.85 2386.89 38.56 2010-05-07 06:19:27.000 127 33286.31 273.84 2386.83 38.56 2010-05-07 06:19:28.000 127 33286.21 273.85 2386.88 38.56 2010-05-07 06:19:29.000 127 33286.23 273.79 2386.85 38.56 2010-05-07 06:19:30.000 127 33286.11 273.81 2386.96 38.56 2010-05-07 06:19:31.000 127 33286.17 273.73 2386.91 38.56 2010-05-07 06:19:32.000 127 33286.14 273.69 2386.87 38.56 2010-05-07 06:19:33.000 127 33286.08 273.64 2386.99 38.56 2010-05-07 06:19:34.000 127 33286.09 273.66 2387.01 38.56 2010-05-07 06:19:35.000 127 33286.07 273.60 2386.98 38.56 2010-05-07 06:19:36.000 127 33286.15 273.61 2386.99 38.56 2010-05-07 06:19:37.000 127 33286.09 273.56 2386.99 38.56 2010-05-07 06:19:38.000 127 33286.11 273.56 2387.00 38.56 2010-05-07 06:19:39.000 127 33286.13 273.58 2387.09 38.56 2010-05-07 06:19:40.000 127 33286.16 273.56 2387.02 38.56 2010-05-07 06:19:41.000 127 33286.09 273.51 2386.99 38.56 2010-05-07 06:19:42.000 127 33286.19 273.54 2387.05 38.56 2010-05-07 06:19:43.000 127 33286.24 273.52 2387.02 38.56 2010-05-07 06:19:44.000 127 33286.30 273.52 2387.03 38.56 2010-05-07 06:19:45.000 127 33286.30 273.55 2387.03 38.56 2010-05-07 06:19:46.000 127 33286.36 273.56 2386.97 38.56 2010-05-07 06:19:47.000 127 33286.41 273.53 2387.00 38.56 2010-05-07 06:19:48.000 127 33286.49 273.58 2386.93 38.56 2010-05-07 06:19:49.000 127 33286.46 273.62 2386.92 38.56 2010-05-07 06:19:50.000 127 33286.53 273.61 2386.97 38.56 2010-05-07 06:19:51.000 127 33286.53 273.61 2386.93 38.56 2010-05-07 06:19:52.000 127 33286.53 273.65 2386.96 38.56 2010-05-07 06:19:53.000 127 33286.62 273.63 2386.87 38.56 2010-05-07 06:19:54.000 127 33286.67 273.64 2386.85 38.56 2010-05-07 06:19:55.000 127 33286.58 273.61 2386.89 38.56 2010-05-07 06:19:56.000 127 33286.55 273.67 2386.83 38.56 2010-05-07 06:19:57.000 127 33286.65 273.65 2386.91 38.56 2010-05-07 06:19:58.000 127 33286.58 273.67 2386.94 38.56 2010-05-07 06:19:59.000 127 33286.60 273.67 2386.87 38.56 2010-05-07 06:20:00.000 127 33286.55 273.67 2386.87 38.56 2010-05-07 06:20:01.000 127 33286.53 273.64 2386.89 38.56 2010-05-07 06:20:02.000 127 33286.47 273.64 2386.88 38.56 2010-05-07 06:20:03.000 127 33286.40 273.60 2386.81 38.56 2010-05-07 06:20:04.000 127 33286.41 273.59 2386.82 38.56 2010-05-07 06:20:05.000 127 33286.29 273.63 2386.96 38.56 2010-05-07 06:20:06.000 127 33286.34 273.60 2386.82 38.56 2010-05-07 06:20:07.000 127 33286.30 273.61 2386.82 38.56 2010-05-07 06:20:08.000 127 33286.29 273.59 2386.80 38.56 2010-05-07 06:20:09.000 127 33286.10 273.59 2386.82 38.56 2010-05-07 06:20:10.000 127 33286.07 273.56 2386.84 38.56 2010-05-07 06:20:11.000 127 33286.17 273.58 2386.85 38.56 2010-05-07 06:20:12.000 127 33286.09 273.56 2386.87 38.56 2010-05-07 06:20:13.000 127 33286.03 273.55 2386.76 38.56 2010-05-07 06:20:14.000 127 33286.06 273.50 2386.88 38.56 2010-05-07 06:20:15.000 127 33286.04 273.52 2386.89 38.56 2010-05-07 06:20:16.000 127 33286.04 273.50 2386.95 38.56 2010-05-07 06:20:17.000 127 33286.00 273.54 2386.93 38.56 2010-05-07 06:20:18.000 127 33286.00 273.50 2386.95 38.56 2010-05-07 06:20:19.000 127 33286.01 273.46 2386.96 38.56 2010-05-07 06:20:20.000 127 33286.02 273.46 2386.98 38.56 2010-05-07 06:20:21.000 127 33286.10 273.46 2387.03 38.56 2010-05-07 06:20:22.000 127 33286.05 273.44 2386.95 38.56 2010-05-07 06:20:23.000 127 33286.13 273.39 2387.03 38.56 2010-05-07 06:20:24.000 127 33286.11 273.38 2387.02 38.56 2010-05-07 06:20:25.000 127 33286.12 273.35 2386.97 38.56 2010-05-07 06:20:26.000 127 33286.22 273.38 2386.91 38.56 2010-05-07 06:20:27.000 127 33286.34 273.34 2386.92 38.56 2010-05-07 06:20:28.000 127 33286.25 273.31 2387.02 38.56 2010-05-07 06:20:29.000 127 33286.30 273.33 2387.06 38.56 2010-05-07 06:20:30.000 127 33286.40 273.31 2386.95 38.56 2010-05-07 06:20:31.000 127 33286.38 273.33 2386.97 38.56 2010-05-07 06:20:32.000 127 33286.49 273.30 2386.93 38.56 2010-05-07 06:20:33.000 127 33286.58 273.34 2386.95 38.56 2010-05-07 06:20:34.000 127 33286.52 273.31 2386.96 38.56 2010-05-07 06:20:35.000 127 33286.47 273.33 2386.95 38.56 2010-05-07 06:20:36.000 127 33286.54 273.35 2386.90 38.56 2010-05-07 06:20:37.000 127 33286.51 273.34 2386.83 38.56 2010-05-07 06:20:38.000 127 33286.59 273.41 2386.90 38.56 2010-05-07 06:20:39.000 127 33286.59 273.40 2386.89 38.56 2010-05-07 06:20:40.000 127 33286.50 273.41 2386.83 38.56 2010-05-07 06:20:41.000 127 33286.65 273.45 2386.89 38.56 2010-05-07 06:20:42.000 127 33286.58 273.44 2386.75 38.56 2010-05-07 06:20:43.000 127 33286.52 273.47 2386.81 38.56 2010-05-07 06:20:44.000 127 33286.61 273.47 2386.83 38.56 2010-05-07 06:20:45.000 127 33286.52 273.48 2386.80 38.56 2010-05-07 06:20:46.000 127 33286.50 273.46 2386.83 38.56 2010-05-07 06:20:47.000 127 33286.43 273.52 2386.80 38.56 2010-05-07 06:20:48.000 127 33286.45 273.54 2386.75 38.56 2010-05-07 06:20:49.000 127 33286.42 273.50 2386.74 38.56 2010-05-07 06:20:50.000 127 33286.37 273.55 2386.74 38.56 2010-05-07 06:20:51.000 127 33286.39 273.54 2386.80 38.56 2010-05-07 06:20:52.000 127 33286.24 273.48 2386.72 38.56 2010-05-07 06:20:53.000 127 33286.31 273.48 2386.78 38.56 2010-05-07 06:20:54.000 127 33286.23 273.44 2386.84 38.56 2010-05-07 06:20:55.000 127 33286.29 273.40 2386.76 38.56 2010-05-07 06:20:56.000 127 33286.26 273.43 2386.80 38.56 2010-05-07 06:20:57.000 127 33286.15 273.38 2386.75 38.56 2010-05-07 06:20:58.000 127 33286.15 273.35 2386.79 38.56 2010-05-07 06:20:59.000 127 33286.18 273.33 2386.80 38.56 2010-05-07 06:21:00.000 127 33286.18 273.31 2386.81 38.56 2010-05-07 06:21:01.000 127 33286.23 273.27 2386.84 38.56 2010-05-07 06:21:02.000 127 33286.21 273.29 2386.82 38.56 2010-05-07 06:21:03.000 127 33286.26 273.27 2386.84 38.56 2010-05-07 06:21:04.000 127 33286.24 273.27 2386.86 38.56 2010-05-07 06:21:05.000 127 33286.19 273.21 2386.81 38.56 2010-05-07 06:21:06.000 127 33286.25 273.23 2386.84 38.56 2010-05-07 06:21:07.000 127 33286.31 273.20 2386.81 38.56 2010-05-07 06:21:08.000 127 33286.27 273.21 2386.92 38.56 2010-05-07 06:21:09.000 127 33286.26 273.18 2386.84 38.56 2010-05-07 06:21:10.000 127 33286.16 273.18 2386.78 38.56 2010-05-07 06:21:11.000 127 33286.28 273.22 2386.89 38.56 2010-05-07 06:21:12.000 127 33286.26 273.21 2386.78 38.56 2010-05-07 06:21:13.000 127 33286.36 273.23 2386.93 38.56 2010-05-07 06:21:14.000 127 33286.21 273.24 2386.90 38.56 2010-05-07 06:21:15.000 127 33286.27 273.18 2386.78 38.56 2010-05-07 06:21:16.000 127 33286.34 273.22 2386.85 38.56 2010-05-07 06:21:17.000 127 33286.23 273.23 2386.84 38.56 2010-05-07 06:21:18.000 127 33286.36 273.19 2386.88 38.56 2010-05-07 06:21:19.000 127 33286.28 273.25 2386.80 38.56 2010-05-07 06:21:20.000 127 33286.31 273.25 2386.75 38.56 2010-05-07 06:21:21.000 127 33286.28 273.24 2386.87 38.56 2010-05-07 06:21:22.000 127 33286.29 273.26 2386.84 38.56 2010-05-07 06:21:23.000 127 33286.37 273.21 2386.80 38.56 2010-05-07 06:21:24.000 127 33286.30 273.25 2386.86 38.56 2010-05-07 06:21:25.000 127 33286.22 273.17 2386.89 38.56 2010-05-07 06:21:26.000 127 33286.27 273.13 2386.84 38.56 2010-05-07 06:21:27.000 127 33286.30 273.18 2386.80 38.56 2010-05-07 06:21:28.000 127 33286.30 273.15 2386.81 38.56 2010-05-07 06:21:29.000 127 33286.31 273.15 2386.87 38.56 2010-05-07 06:21:30.000 127 33286.39 273.10 2386.78 38.56 2010-05-07 06:21:31.000 127 33286.33 273.07 2386.80 38.56 2010-05-07 06:21:32.000 127 33286.43 273.05 2386.76 38.56 2010-05-07 06:21:33.000 127 33286.32 273.07 2386.78 38.56 2010-05-07 06:21:34.000 127 33286.39 273.01 2386.81 38.56 2010-05-07 06:21:35.000 127 33286.37 273.01 2386.76 38.56 2010-05-07 06:21:36.000 127 33286.37 273.02 2386.82 38.56 2010-05-07 06:21:37.000 127 33286.44 273.04 2386.80 38.56 2010-05-07 06:21:38.000 127 33286.43 273.03 2386.78 38.56 2010-05-07 06:21:39.000 127 33286.43 273.00 2386.74 38.56 2010-05-07 06:21:40.000 127 33286.47 273.05 2386.74 38.56 2010-05-07 06:21:41.000 127 33286.41 273.03 2386.72 38.56 2010-05-07 06:21:42.000 127 33286.41 273.04 2386.72 38.56 2010-05-07 06:21:43.000 127 33286.47 273.01 2386.73 38.56 2010-05-07 06:21:44.000 127 33286.42 273.03 2386.76 38.56 2010-05-07 06:21:45.000 127 33286.47 273.04 2386.70 38.56 2010-05-07 06:21:46.000 127 33286.47 273.06 2386.72 38.56 2010-05-07 06:21:47.000 127 33286.45 273.07 2386.67 38.56 2010-05-07 06:21:48.000 127 33286.60 273.03 2386.65 38.56 2010-05-07 06:21:49.000 127 33286.47 273.05 2386.67 38.56 2010-05-07 06:21:50.000 127 33286.50 273.04 2386.67 38.56 2010-05-07 06:21:51.000 127 33286.52 273.09 2386.72 38.56 2010-05-07 06:21:52.000 127 33286.49 273.08 2386.75 38.56 2010-05-07 06:21:53.000 127 33286.50 273.04 2386.68 38.56 2010-05-07 06:21:54.000 127 33286.52 273.02 2386.69 38.56 2010-05-07 06:21:55.000 127 33286.53 273.07 2386.70 38.56 2010-05-07 06:21:56.000 127 33286.46 273.06 2386.69 38.56 2010-05-07 06:21:57.000 127 33286.51 273.03 2386.72 38.56 2010-05-07 06:21:58.000 127 33286.52 273.02 2386.67 38.56 2010-05-07 06:21:59.000 127 33286.37 273.02 2386.74 38.56 2010-05-07 06:22:00.000 127 33286.56 273.03 2386.69 38.56 2010-05-07 06:22:01.000 127 33286.52 273.01 2386.74 38.56 2010-05-07 06:22:02.000 127 33286.55 273.03 2386.71 38.56 2010-05-07 06:22:03.000 127 33286.52 273.05 2386.75 38.56 2010-05-07 06:22:04.000 127 33286.53 273.03 2386.68 38.56 2010-05-07 06:22:05.000 127 33286.45 272.99 2386.72 38.56 2010-05-07 06:22:06.000 127 33286.53 273.00 2386.68 38.56 2010-05-07 06:22:07.000 127 33286.42 273.00 2386.58 38.56 2010-05-07 06:22:08.000 127 33286.52 273.00 2386.56 38.56 2010-05-07 06:22:09.000 127 33286.53 273.00 2386.63 38.56 2010-05-07 06:22:10.000 127 33286.53 273.03 2386.69 38.56 2010-05-07 06:22:11.000 127 33286.52 273.03 2386.63 38.56 2010-05-07 06:22:12.000 127 33286.47 273.03 2386.70 38.56 2010-05-07 06:22:13.000 127 33286.47 273.04 2386.77 38.56 2010-05-07 06:22:14.000 127 33286.49 273.00 2386.78 38.56 2010-05-07 06:22:15.000 127 33286.54 273.01 2386.72 38.56 2010-05-07 06:22:16.000 127 33286.58 273.00 2386.71 38.56 2010-05-07 06:22:17.000 127 33286.56 272.99 2386.66 38.56 2010-05-07 06:22:18.000 127 33286.50 273.02 2386.70 38.56 2010-05-07 06:22:19.000 127 33286.53 272.99 2386.66 38.56 2010-05-07 06:22:20.000 127 33286.56 272.97 2386.63 38.56 2010-05-07 06:22:21.000 127 33286.59 272.94 2386.72 38.56 2010-05-07 06:22:22.000 127 33286.56 272.94 2386.73 38.56 2010-05-07 06:22:23.000 127 33286.49 272.92 2386.73 38.56 2010-05-07 06:22:24.000 127 33286.53 272.92 2386.69 38.56 2010-05-07 06:22:25.000 127 33286.50 272.88 2386.66 38.56 2010-05-07 06:22:26.000 127 33286.57 272.87 2386.62 38.56 2010-05-07 06:22:27.000 127 33286.56 272.89 2386.68 38.56 2010-05-07 06:22:28.000 127 33286.55 272.88 2386.65 38.56 2010-05-07 06:22:29.000 127 33286.57 272.86 2386.72 38.56 2010-05-07 06:22:30.000 127 33286.43 272.87 2386.65 38.56 2010-05-07 06:22:31.000 127 33286.53 272.88 2386.66 38.56 2010-05-07 06:22:32.000 127 33286.42 272.82 2386.76 38.56 2010-05-07 06:22:33.000 127 33286.48 272.87 2386.73 38.56 2010-05-07 06:22:34.000 127 33286.43 272.86 2386.75 38.56 2010-05-07 06:22:35.000 127 33286.45 272.83 2386.81 38.56 2010-05-07 06:22:36.000 127 33286.44 272.84 2386.66 38.56 2010-05-07 06:22:37.000 127 33286.44 272.88 2386.74 38.56 2010-05-07 06:22:38.000 127 33286.37 272.85 2386.70 38.56 2010-05-07 06:22:39.000 127 33286.48 272.85 2386.64 38.56 2010-05-07 06:22:40.000 127 33286.44 272.88 2386.68 38.56 2010-05-07 06:22:41.000 127 33286.42 272.83 2386.73 38.56 2010-05-07 06:22:42.000 127 33286.41 272.82 2386.67 38.56 2010-05-07 06:22:43.000 127 33286.41 272.80 2386.66 38.56 2010-05-07 06:22:44.000 127 33286.42 272.78 2386.66 38.56 2010-05-07 06:22:45.000 127 33286.50 272.76 2386.76 38.56 2010-05-07 06:22:46.000 127 33286.45 272.76 2386.73 38.56 2010-05-07 06:22:47.000 127 33286.42 272.76 2386.78 38.56 2010-05-07 06:22:48.000 127 33286.48 272.79 2386.75 38.56 2010-05-07 06:22:49.000 127 33286.55 272.73 2386.75 38.56 2010-05-07 06:22:50.000 127 33286.58 272.70 2386.75 38.56 2010-05-07 06:22:51.000 127 33286.50 272.69 2386.65 38.56 2010-05-07 06:22:52.000 127 33286.59 272.67 2386.78 38.56 2010-05-07 06:22:53.000 127 33286.52 272.64 2386.72 38.56 2010-05-07 06:22:54.000 127 33286.59 272.69 2386.81 38.56 2010-05-07 06:22:55.000 127 33286.56 272.64 2386.70 38.56 2010-05-07 06:22:56.000 127 33286.60 272.64 2386.69 38.56 2010-05-07 06:22:57.000 127 33286.64 272.63 2386.67 38.56 2010-05-07 06:22:58.000 127 33286.61 272.63 2386.74 38.56 2010-05-07 06:22:59.000 127 33286.67 272.64 2386.69 38.56 2010-05-07 06:23:00.000 127 33286.59 272.67 2386.74 38.56 2010-05-07 06:23:01.000 127 33286.68 272.63 2386.72 38.56 2010-05-07 06:23:02.000 127 33286.68 272.65 2386.66 38.56 2010-05-07 06:23:03.000 127 33286.59 272.66 2386.64 38.56 2010-05-07 06:23:04.000 127 33286.68 272.67 2386.72 38.56 2010-05-07 06:23:05.000 127 33286.58 272.68 2386.69 38.56 2010-05-07 06:23:06.000 127 33286.61 272.71 2386.62 38.56 2010-05-07 06:23:07.000 127 33286.60 272.72 2386.71 38.56 2010-05-07 06:23:08.000 127 33286.61 272.73 2386.72 38.56 2010-05-07 06:23:09.000 127 33286.57 272.74 2386.72 38.56 2010-05-07 06:23:10.000 127 33286.56 272.77 2386.74 38.56 2010-05-07 06:23:11.000 127 33286.53 272.77 2386.74 38.56 2010-05-07 06:23:12.000 127 33286.58 272.78 2386.66 38.56 2010-05-07 06:23:13.000 127 33286.47 272.78 2386.71 38.56 2010-05-07 06:23:14.000 127 33286.45 272.77 2386.65 38.56 2010-05-07 06:23:15.000 127 33286.54 272.74 2386.75 38.56 2010-05-07 06:23:16.000 127 33286.49 272.75 2386.64 38.56 2010-05-07 06:23:17.000 127 33286.44 272.78 2386.73 38.56 2010-05-07 06:23:18.000 127 33286.43 272.72 2386.78 38.56 2010-05-07 06:23:19.000 127 33286.44 272.73 2386.69 38.56 2010-05-07 06:23:20.000 127 33286.45 272.70 2386.69 38.56 2010-05-07 06:23:21.000 127 33286.41 272.67 2386.71 38.56 2010-05-07 06:23:22.000 127 33286.37 272.67 2386.81 38.56 2010-05-07 06:23:23.000 127 33286.39 272.61 2386.76 38.56 2010-05-07 06:23:24.000 127 33286.31 272.61 2386.72 38.56 2010-05-07 06:23:25.000 127 33286.44 272.60 2386.74 38.56 2010-05-07 06:23:26.000 127 33286.28 272.57 2386.74 38.56 2010-05-07 06:23:27.000 127 33286.38 272.53 2386.82 38.56 2010-05-07 06:23:28.000 127 33286.31 272.55 2386.77 38.56 2010-05-07 06:23:29.000 127 33286.30 272.46 2386.78 38.56 2010-05-07 06:23:30.000 127 33286.22 272.49 2386.72 38.56 2010-05-07 06:23:31.000 127 33286.24 272.44 2386.84 38.56 2010-05-07 06:23:32.000 127 33286.32 272.43 2386.84 38.56 2010-05-07 06:23:33.000 127 33286.30 272.38 2386.79 38.56 2010-05-07 06:23:34.000 127 33286.34 272.42 2386.88 38.56 2010-05-07 06:23:35.000 127 33286.31 272.37 2386.84 38.56 2010-05-07 06:23:36.000 127 33286.36 272.40 2386.80 38.56 2010-05-07 06:23:37.000 127 33286.43 272.35 2386.71 38.56 2010-05-07 06:23:38.000 127 33286.36 272.38 2386.78 38.56 2010-05-07 06:23:39.000 127 33286.46 272.40 2386.76 38.56 2010-05-07 06:23:40.000 127 33286.50 272.44 2386.76 38.56 2010-05-07 06:23:41.000 127 33286.49 272.44 2386.71 38.56 2010-05-07 06:23:42.000 127 33286.52 272.44 2386.71 38.56 2010-05-07 06:23:43.000 127 33286.69 272.50 2386.75 38.56 2010-05-07 06:23:44.000 127 33286.60 272.51 2386.75 38.56 2010-05-07 06:23:45.000 127 33286.69 272.53 2386.78 38.56 2010-05-07 06:23:46.000 127 33286.71 272.53 2386.86 38.56 2010-05-07 06:23:47.000 127 33286.71 272.58 2386.80 38.56 2010-05-07 06:23:48.000 127 33286.69 272.59 2386.82 38.56 2010-05-07 06:23:49.000 127 33286.92 272.60 2386.66 38.56 2010-05-07 06:23:50.000 127 33286.80 272.61 2386.77 38.56 2010-05-07 06:23:51.000 127 33286.73 272.68 2386.71 38.56 2010-05-07 06:23:52.000 127 33286.79 272.69 2386.72 38.56 2010-05-07 06:23:53.000 127 33286.79 272.67 2386.59 38.56 2010-05-07 06:23:54.000 127 33286.72 272.69 2386.63 38.56 2010-05-07 06:23:55.000 127 33286.87 272.71 2386.68 38.56 2010-05-07 06:23:56.000 127 33286.75 272.74 2386.71 38.56 2010-05-07 06:23:57.000 127 33286.74 272.71 2386.65 38.56 2010-05-07 06:23:58.000 127 33286.70 272.71 2386.62 38.56 2010-05-07 06:23:59.000 127 33286.63 272.73 2386.72 38.56 2010-05-07 06:24:00.000 127 33286.66 272.74 2386.66 38.56 2010-05-07 06:24:01.000 127 33286.64 272.79 2386.65 38.56 2010-05-07 06:24:02.000 127 33286.55 272.74 2386.68 38.56 2010-05-07 06:24:03.000 127 33286.53 272.71 2386.70 38.56 2010-05-07 06:24:04.000 127 33286.47 272.71 2386.62 38.56 2010-05-07 06:24:05.000 127 33286.52 272.67 2386.71 38.56 2010-05-07 06:24:06.000 127 33286.43 272.62 2386.67 38.56 2010-05-07 06:24:07.000 127 33286.36 272.66 2386.74 38.56 2010-05-07 06:24:08.000 127 33286.42 272.62 2386.73 38.56 2010-05-07 06:24:09.000 127 33286.37 272.61 2386.71 38.56 2010-05-07 06:24:10.000 127 33286.40 272.59 2386.68 38.56 2010-05-07 06:24:11.000 127 33286.36 272.53 2386.78 38.56 2010-05-07 06:24:12.000 127 33286.39 272.56 2386.84 38.56 2010-05-07 06:24:13.000 127 33286.43 272.50 2386.75 38.56 2010-05-07 06:24:14.000 127 33286.34 272.50 2386.75 38.56 2010-05-07 06:24:15.000 127 33286.38 272.48 2386.79 38.56 2010-05-07 06:24:16.000 127 33286.40 272.46 2386.75 38.56 2010-05-07 06:24:17.000 127 33286.39 272.49 2386.83 38.56 2010-05-07 06:24:18.000 127 33286.45 272.47 2386.84 38.56 2010-05-07 06:24:19.000 127 33286.46 272.45 2386.77 38.56 2010-05-07 06:24:20.000 127 33286.49 272.45 2386.79 38.56 2010-05-07 06:24:21.000 127 33286.40 272.55 2386.81 38.56 2010-05-07 06:24:22.000 127 33286.54 272.49 2386.81 38.56 2010-05-07 06:24:23.000 127 33286.52 272.51 2386.69 38.56 2010-05-07 06:24:24.000 127 33286.50 272.53 2386.83 38.56 2010-05-07 06:24:25.000 127 33286.67 272.57 2386.88 38.56 2010-05-07 06:24:26.000 127 33286.58 272.59 2386.84 38.56 2010-05-07 06:24:27.000 127 33286.61 272.64 2386.74 38.56 2010-05-07 06:24:28.000 127 33286.68 272.63 2386.79 38.56 2010-05-07 06:24:29.000 127 33286.68 272.70 2386.71 38.56 2010-05-07 06:24:30.000 127 33286.61 272.71 2386.85 38.56 2010-05-07 06:24:31.000 127 33286.67 272.74 2386.80 38.56 2010-05-07 06:24:32.000 127 33286.73 272.73 2386.78 38.56 2010-05-07 06:24:33.000 127 33286.64 272.74 2386.73 38.56 2010-05-07 06:24:34.000 127 33286.74 272.75 2386.69 38.56 2010-05-07 06:24:35.000 127 33286.69 272.72 2386.69 38.56 2010-05-07 06:24:36.000 127 33286.61 272.77 2386.74 38.56 2010-05-07 06:24:37.000 127 33286.73 272.76 2386.81 38.56 2010-05-07 06:24:38.000 127 33286.69 272.74 2386.81 38.56 2010-05-07 06:24:39.000 127 33286.67 272.76 2386.81 38.56 2010-05-07 06:24:40.000 127 33286.64 272.74 2386.78 38.56 2010-05-07 06:24:41.000 127 33286.57 272.79 2386.72 38.56 2010-05-07 06:24:42.000 127 33286.56 272.78 2386.71 38.56 2010-05-07 06:24:43.000 127 33286.50 272.68 2386.74 38.56 2010-05-07 06:24:44.000 127 33286.44 272.69 2386.68 38.56 2010-05-07 06:24:45.000 127 33286.45 272.68 2386.84 38.56 2010-05-07 06:24:46.000 127 33286.46 272.70 2386.81 38.56 2010-05-07 06:24:47.000 127 33286.46 272.65 2386.88 38.56 2010-05-07 06:24:48.000 127 33286.45 272.64 2386.88 38.56 2010-05-07 06:24:49.000 127 33286.37 272.64 2386.73 38.56 2010-05-07 06:24:50.000 127 33286.49 272.65 2386.79 38.56 2010-05-07 06:24:51.000 127 33286.47 272.67 2386.74 38.56 2010-05-07 06:24:52.000 127 33286.55 272.66 2386.86 38.56 2010-05-07 06:24:53.000 127 33286.54 272.60 2386.81 38.56 2010-05-07 06:24:54.000 127 33286.42 272.65 2386.80 38.56 2010-05-07 06:24:55.000 127 33286.53 272.62 2386.86 38.56 2010-05-07 06:24:56.000 127 33286.53 272.63 2386.81 38.56 2010-05-07 06:24:57.000 127 33286.56 272.60 2386.81 38.56 2010-05-07 06:24:58.000 127 33286.58 272.60 2386.84 38.56 2010-05-07 06:24:59.000 127 33286.68 272.60 2386.95 38.56 2010-05-07 06:25:00.000 127 33286.48 272.58 2386.86 38.56 2010-05-07 06:25:01.000 127 33286.65 272.61 2386.84 38.56 2010-05-07 06:25:02.000 127 33286.65 272.63 2386.84 38.56 2010-05-07 06:25:03.000 127 33286.64 272.59 2386.89 38.56 2010-05-07 06:25:04.000 127 33286.75 272.64 2386.84 38.56 2010-05-07 06:25:05.000 127 33286.64 272.58 2386.89 38.56 2010-05-07 06:25:06.000 127 33286.75 272.60 2386.97 38.56 2010-05-07 06:25:07.000 127 33286.71 272.63 2386.89 38.56 2010-05-07 06:25:08.000 127 33286.77 272.62 2386.85 38.56 2010-05-07 06:25:09.000 127 33286.75 272.60 2386.90 38.56 2010-05-07 06:25:10.000 127 33286.72 272.60 2386.84 38.56 2010-05-07 06:25:11.000 127 33286.74 272.59 2386.85 38.56 2010-05-07 06:25:12.000 127 33286.69 272.58 2386.79 38.56 2010-05-07 06:25:13.000 127 33286.59 272.53 2386.82 38.56 2010-05-07 06:25:14.000 127 33286.67 272.52 2386.76 38.56 2010-05-07 06:25:15.000 127 33286.63 272.56 2386.74 38.56 2010-05-07 06:25:16.000 127 33286.61 272.49 2386.81 38.56 2010-05-07 06:25:17.000 127 33286.52 272.49 2386.78 38.56 2010-05-07 06:25:18.000 127 33286.64 272.50 2386.86 38.56 2010-05-07 06:25:19.000 127 33286.53 272.48 2386.74 38.56 2010-05-07 06:25:20.000 127 33286.54 272.46 2386.77 38.56 2010-05-07 06:25:21.000 127 33286.54 272.50 2386.89 38.56 2010-05-07 06:25:22.000 127 33286.52 272.44 2386.81 38.56 2010-05-07 06:25:23.000 127 33286.49 272.47 2386.79 38.56 2010-05-07 06:25:24.000 127 33286.43 272.44 2386.90 38.56 2010-05-07 06:25:25.000 127 33286.44 272.40 2386.82 38.56 2010-05-07 06:25:26.000 127 33286.47 272.40 2386.81 38.56 2010-05-07 06:25:27.000 127 33286.55 272.39 2386.82 38.56 2010-05-07 06:25:28.000 127 33286.44 272.42 2386.83 38.56 2010-05-07 06:25:29.000 127 33286.45 272.32 2386.86 38.56 2010-05-07 06:25:30.000 127 33286.47 272.37 2386.79 38.56 2010-05-07 06:25:31.000 127 33286.53 272.38 2386.85 38.56 2010-05-07 06:25:32.000 127 33286.44 272.39 2386.91 38.56 2010-05-07 06:25:33.000 127 33286.44 272.34 2386.85 38.56 2010-05-07 06:25:34.000 127 33286.47 272.31 2386.90 38.56 2010-05-07 06:25:35.000 127 33286.50 272.31 2386.81 38.56 2010-05-07 06:25:36.000 127 33286.39 272.33 2386.80 38.56 2010-05-07 06:25:37.000 127 33286.46 272.31 2386.82 38.56 2010-05-07 06:25:38.000 127 33286.49 272.33 2386.81 38.56 2010-05-07 06:25:39.000 127 33286.59 272.31 2386.82 38.56 2010-05-07 06:25:40.000 127 33286.47 272.29 2386.78 38.56 2010-05-07 06:25:41.000 127 33286.44 272.31 2386.89 38.56 2010-05-07 06:25:42.000 127 33286.56 272.30 2386.79 38.56 2010-05-07 06:25:43.000 127 33286.58 272.31 2386.80 38.56 2010-05-07 06:25:44.000 127 33286.56 272.27 2386.80 38.56 2010-05-07 06:25:45.000 127 33286.54 272.26 2386.86 38.56 2010-05-07 06:25:46.000 127 33286.54 272.25 2386.84 38.56 2010-05-07 06:25:47.000 127 33286.63 272.23 2386.87 38.56 2010-05-07 06:25:48.000 127 33286.52 272.30 2386.80 38.56 2010-05-07 06:25:49.000 127 33286.53 272.31 2386.89 38.56 2010-05-07 06:25:50.000 127 33286.36 272.32 2386.82 38.56 2010-05-07 06:25:51.000 127 33286.50 272.26 2386.81 38.56 2010-05-07 06:25:52.000 127 33286.44 272.31 2386.76 38.56 2010-05-07 06:25:53.000 127 33286.52 272.30 2386.76 38.56 2010-05-07 06:25:54.000 127 33286.51 272.35 2386.66 38.56 2010-05-07 06:25:55.000 127 33286.44 272.31 2386.80 38.56 2010-05-07 06:25:56.000 127 33286.44 272.31 2386.79 38.56 2010-05-07 06:25:57.000 127 33286.48 272.32 2386.75 38.56 2010-05-07 06:25:58.000 127 33286.46 272.37 2386.81 38.56 2010-05-07 06:25:59.000 127 33286.38 272.31 2386.75 38.56 2010-05-07 06:26:00.000 127 33286.45 272.35 2386.80 38.56 2010-05-07 06:26:01.000 127 33286.40 272.31 2386.75 38.56 2010-05-07 06:26:02.000 127 33286.19 272.35 2386.78 38.56 2010-05-07 06:26:03.000 127 33286.29 272.31 2386.74 38.56 2010-05-07 06:26:04.000 127 33286.26 272.34 2386.77 38.56 2010-05-07 06:26:05.000 127 33286.31 272.35 2386.82 38.56 2010-05-07 06:26:06.000 127 33286.31 272.31 2386.80 38.56 2010-05-07 06:26:07.000 127 33286.23 272.29 2386.75 38.56 2010-05-07 06:26:08.000 127 33286.09 272.27 2386.82 38.56 2010-05-07 06:26:09.000 127 33286.33 272.28 2386.88 38.56 2010-05-07 06:26:10.000 127 33286.26 272.26 2386.81 38.56 2010-05-07 06:26:11.000 127 33286.25 272.29 2386.90 38.56 2010-05-07 06:26:12.000 127 33286.19 272.24 2386.87 38.56 2010-05-07 06:26:13.000 127 33286.25 272.25 2386.91 38.56 2010-05-07 06:26:14.000 127 33286.27 272.26 2386.87 38.56 2010-05-07 06:26:15.000 127 33286.26 272.23 2386.89 38.56 2010-05-07 06:26:16.000 127 33286.27 272.20 2386.89 38.56 2010-05-07 06:26:17.000 127 33286.28 272.20 2386.86 38.56 2010-05-07 06:26:18.000 127 33286.25 272.14 2386.89 38.56 2010-05-07 06:26:19.000 127 33286.27 272.17 2386.81 38.56 2010-05-07 06:26:20.000 127 33286.27 272.15 2386.86 38.56 2010-05-07 06:26:21.000 127 33286.22 272.15 2386.88 38.56 2010-05-07 06:26:22.000 127 33286.30 272.12 2386.86 38.56 2010-05-07 06:26:23.000 127 33286.33 272.11 2386.89 38.56 2010-05-07 06:26:24.000 127 33286.34 272.06 2386.78 38.56 2010-05-07 06:26:25.000 127 33286.22 272.06 2386.88 38.56 2010-05-07 06:26:26.000 127 33286.28 272.06 2386.87 38.56 2010-05-07 06:26:27.000 127 33286.36 272.07 2386.78 38.56 2010-05-07 06:26:28.000 127 33286.31 272.06 2386.88 38.56 2010-05-07 06:26:29.000 127 33286.31 272.06 2386.82 38.56 2010-05-07 06:26:30.000 127 33286.36 272.03 2386.91 38.56 2010-05-07 06:26:31.000 127 33286.33 272.03 2386.95 38.56 2010-05-07 06:26:32.000 127 33286.36 271.99 2386.91 38.56 2010-05-07 06:26:33.000 127 33286.26 271.99 2386.91 38.56 2010-05-07 06:26:34.000 127 33286.22 272.00 2386.84 38.56 2010-05-07 06:26:35.000 127 33286.23 272.00 2386.81 38.56 2010-05-07 06:26:36.000 127 33286.43 272.03 2386.84 38.56 2010-05-07 06:26:37.000 127 33286.33 272.04 2386.82 38.56 2010-05-07 06:26:38.000 127 33286.30 272.07 2386.81 38.56 2010-05-07 06:26:39.000 127 33286.29 272.07 2386.90 38.56 2010-05-07 06:26:40.000 127 33286.41 272.01 2386.76 38.56 2010-05-07 06:26:41.000 127 33286.29 272.03 2386.96 38.56 2010-05-07 06:26:42.000 127 33286.28 272.00 2386.90 38.56 2010-05-07 06:26:43.000 127 33286.42 272.00 2386.82 38.56 2010-05-07 06:26:44.000 127 33286.33 272.00 2386.83 38.56 2010-05-07 06:26:45.000 127 33286.27 272.05 2386.82 38.56 2010-05-07 06:26:46.000 127 33286.30 272.03 2386.87 38.56 2010-05-07 06:26:47.000 127 33286.22 272.02 2386.78 38.56 2010-05-07 06:26:48.000 127 33286.27 271.95 2386.89 38.56 2010-05-07 06:26:49.000 127 33286.21 271.98 2386.77 38.56 2010-05-07 06:26:50.000 127 33286.27 271.93 2386.82 38.56 2010-05-07 06:26:51.000 127 33286.24 271.98 2386.85 38.56 2010-05-07 06:26:52.000 127 33286.09 271.99 2386.86 38.56 2010-05-07 06:26:53.000 127 33286.12 271.97 2386.85 38.56 2010-05-07 06:26:54.000 127 33286.05 271.98 2386.81 38.56 2010-05-07 06:26:55.000 127 33286.07 271.95 2386.81 38.56 2010-05-07 06:26:56.000 127 33286.00 271.95 2386.89 38.56 2010-05-07 06:26:57.000 127 33286.12 271.89 2386.72 38.56 2010-05-07 06:26:58.000 127 33286.05 271.93 2386.80 38.56 2010-05-07 06:26:59.000 127 33286.00 271.93 2386.82 38.56 2010-05-07 06:27:00.000 127 33285.97 271.96 2386.78 38.56 2010-05-07 06:27:01.000 127 33285.99 271.91 2386.82 38.56 2010-05-07 06:27:02.000 127 33286.07 271.90 2386.84 38.56 2010-05-07 06:27:03.000 127 33286.05 271.87 2386.91 38.56 2010-05-07 06:27:04.000 127 33285.99 271.88 2386.91 38.56 2010-05-07 06:27:05.000 127 33285.98 271.87 2386.90 38.56 2010-05-07 06:27:06.000 127 33286.02 271.89 2386.98 38.56 2010-05-07 06:27:07.000 127 33285.98 271.87 2386.88 38.56 2010-05-07 06:27:08.000 127 33286.02 271.85 2386.86 38.56 2010-05-07 06:27:09.000 127 33286.03 271.81 2386.81 38.56 2010-05-07 06:27:10.000 127 33285.99 271.81 2386.90 38.56 2010-05-07 06:27:11.000 127 33286.01 271.79 2386.90 38.56 2010-05-07 06:27:12.000 127 33286.02 271.76 2386.82 38.56 2010-05-07 06:27:13.000 127 33286.03 271.78 2386.92 38.56 2010-05-07 06:27:14.000 127 33285.98 271.75 2386.93 38.56 2010-05-07 06:27:15.000 127 33285.92 271.75 2386.86 38.56 2010-05-07 06:27:16.000 127 33285.99 271.70 2386.82 38.56 2010-05-07 06:27:17.000 127 33285.84 271.72 2386.84 38.56 2010-05-07 06:27:18.000 127 33285.87 271.71 2386.93 38.56 2010-05-07 06:27:19.000 127 33285.88 271.73 2386.94 38.56 2010-05-07 06:27:20.000 127 33285.89 271.71 2386.85 38.56 2010-05-07 06:27:21.000 127 33285.91 271.69 2386.84 38.56 2010-05-07 06:27:22.000 127 33285.90 271.68 2386.93 38.56 2010-05-07 06:27:23.000 127 33285.90 271.67 2386.83 38.56 2010-05-07 06:27:24.000 127 33285.90 271.71 2386.93 38.56 2010-05-07 06:27:25.000 127 33285.99 271.73 2386.89 38.56 2010-05-07 06:27:26.000 127 33285.93 271.69 2386.83 38.56 2010-05-07 06:27:27.000 127 33285.98 271.72 2386.91 38.56 2010-05-07 06:27:28.000 127 33285.96 271.70 2386.89 38.56 2010-05-07 06:27:29.000 127 33285.99 271.68 2386.84 38.56 2010-05-07 06:27:30.000 127 33285.97 271.72 2386.90 38.56 2010-05-07 06:27:31.000 127 33286.04 271.72 2386.91 38.56 2010-05-07 06:27:32.000 127 33286.06 271.70 2386.92 38.56 2010-05-07 06:27:33.000 127 33286.09 271.75 2386.84 38.56 2010-05-07 06:27:34.000 127 33286.00 271.69 2386.84 38.56 2010-05-07 06:27:35.000 127 33286.00 271.72 2386.93 38.56 2010-05-07 06:27:36.000 127 33286.07 271.71 2386.82 38.56 2010-05-07 06:27:37.000 127 33286.12 271.69 2386.79 38.56 2010-05-07 06:27:38.000 127 33286.03 271.72 2386.75 38.56 2010-05-07 06:27:39.000 127 33286.06 271.72 2386.86 38.56 2010-05-07 06:27:40.000 127 33286.00 271.72 2386.82 38.56 2010-05-07 06:27:41.000 127 33285.99 271.71 2386.88 38.56 2010-05-07 06:27:42.000 127 33286.07 271.69 2386.82 38.56 2010-05-07 06:27:43.000 127 33285.93 271.73 2386.84 38.56 2010-05-07 06:27:44.000 127 33285.97 271.73 2386.81 38.56 2010-05-07 06:27:45.000 127 33286.07 271.73 2386.83 38.56 2010-05-07 06:27:46.000 127 33285.93 271.72 2386.86 38.56 2010-05-07 06:27:47.000 127 33285.81 271.65 2386.86 38.56 2010-05-07 06:27:48.000 127 33285.95 271.71 2386.80 38.56 2010-05-07 06:27:49.000 127 33285.83 271.64 2386.86 38.56 2010-05-07 06:27:50.000 127 33285.75 271.62 2386.78 38.56 2010-05-07 06:27:51.000 127 33285.71 271.64 2386.79 38.56 2010-05-07 06:27:52.000 127 33285.71 271.61 2386.87 38.56 2010-05-07 06:27:53.000 127 33285.68 271.63 2386.81 38.56 2010-05-07 06:27:54.000 127 33285.68 271.59 2386.90 38.56 2010-05-07 06:27:55.000 127 33285.66 271.53 2386.90 38.56 2010-05-07 06:27:56.000 127 33285.61 271.53 2386.91 38.56 2010-05-07 06:27:57.000 127 33285.65 271.53 2386.93 38.56 2010-05-07 06:27:58.000 127 33285.67 271.50 2386.78 38.56 2010-05-07 06:27:59.000 127 33285.57 271.54 2386.91 38.56 2010-05-07 06:28:00.000 127 33285.68 271.49 2386.96 38.56 2010-05-07 06:28:01.000 127 33285.68 271.49 2386.96 38.56 2010-05-07 06:28:02.000 127 33285.63 271.44 2387.00 38.56 2010-05-07 06:28:03.000 127 33285.64 271.46 2386.93 38.56 2010-05-07 06:28:04.000 127 33285.61 271.47 2386.87 38.56 2010-05-07 06:28:05.000 127 33285.63 271.48 2386.95 38.56 2010-05-07 06:28:06.000 127 33285.71 271.51 2386.95 38.56 2010-05-07 06:28:07.000 127 33285.79 271.44 2386.90 38.56 2010-05-07 06:28:08.000 127 33285.75 271.48 2386.91 38.56 2010-05-07 06:28:09.000 127 33285.84 271.48 2386.96 38.56 2010-05-07 06:28:10.000 127 33285.88 271.47 2386.90 38.56 2010-05-07 06:28:11.000 127 33285.90 271.49 2386.93 38.56 2010-05-07 06:28:12.000 127 33285.98 271.44 2386.92 38.56 2010-05-07 06:28:13.000 127 33285.99 271.48 2386.94 38.56 2010-05-07 06:28:14.000 127 33285.90 271.44 2386.90 38.56 2010-05-07 06:28:15.000 127 33285.92 271.46 2386.99 38.56 2010-05-07 06:28:16.000 127 33285.99 271.41 2386.95 38.56 2010-05-07 06:28:17.000 127 33285.89 271.48 2387.01 38.56 2010-05-07 06:28:18.000 127 33286.05 271.47 2386.88 38.56 2010-05-07 06:28:19.000 127 33286.02 271.52 2386.84 38.56 2010-05-07 06:28:20.000 127 33285.99 271.55 2386.88 38.56 2010-05-07 06:28:21.000 127 33285.90 271.48 2386.94 38.56 2010-05-07 06:28:22.000 127 33285.90 271.54 2386.87 38.56 2010-05-07 06:28:23.000 127 33285.93 271.52 2386.90 38.56 2010-05-07 06:28:24.000 127 33285.77 271.54 2386.89 38.56 2010-05-07 06:28:25.000 127 33285.78 271.53 2386.84 38.56 2010-05-07 06:28:26.000 127 33285.86 271.53 2386.86 38.56 2010-05-07 06:28:27.000 127 33285.73 271.55 2386.84 38.56 2010-05-07 06:28:28.000 127 33285.78 271.58 2386.89 38.56 2010-05-07 06:28:29.000 127 33285.75 271.61 2386.84 38.56 2010-05-07 06:28:30.000 127 33285.77 271.63 2386.91 38.56 2010-05-07 06:28:31.000 127 33285.73 271.63 2386.97 38.56 2010-05-07 06:28:32.000 127 33285.63 271.64 2386.91 38.56 2010-05-07 06:28:33.000 127 33285.79 271.66 2386.93 38.56 2010-05-07 06:28:34.000 127 33285.76 271.66 2386.86 38.56 2010-05-07 06:28:35.000 127 33285.78 271.64 2386.97 38.56 2010-05-07 06:28:36.000 127 33285.68 271.71 2386.89 38.56 2010-05-07 06:28:37.000 127 33285.86 271.71 2386.96 38.56 2010-05-07 06:28:38.000 127 33285.74 271.69 2386.97 38.56 2010-05-07 06:28:39.000 127 33285.80 271.69 2386.95 38.56 2010-05-07 06:28:40.000 127 33285.78 271.68 2387.02 38.56 2010-05-07 06:28:41.000 127 33285.76 271.71 2386.93 38.56 2010-05-07 06:28:42.000 127 33285.76 271.68 2386.95 38.56 2010-05-07 06:28:43.000 127 33285.91 271.70 2387.00 38.56 2010-05-07 06:28:44.000 127 33285.82 271.69 2387.00 38.56 2010-05-07 06:28:45.000 127 33285.79 271.70 2387.02 38.56 2010-05-07 06:28:46.000 127 33285.83 271.73 2386.91 38.56 2010-05-07 06:28:47.000 127 33285.84 271.74 2386.96 38.56 2010-05-07 06:28:48.000 127 33285.78 271.68 2387.06 38.56 2010-05-07 06:28:49.000 127 33285.86 271.73 2386.97 38.56 2010-05-07 06:28:50.000 127 33285.87 271.70 2387.02 38.56 2010-05-07 06:28:51.000 127 33285.78 271.69 2386.92 38.56 2010-05-07 06:28:52.000 127 33285.79 271.70 2387.00 38.56 2010-05-07 06:28:53.000 127 33285.74 271.74 2386.94 38.56 2010-05-07 06:28:54.000 127 33285.78 271.70 2386.90 38.56 2010-05-07 06:28:55.000 127 33285.81 271.68 2386.93 38.56 2010-05-07 06:28:56.000 127 33285.71 271.67 2386.93 38.56 2010-05-07 06:28:57.000 127 33285.80 271.71 2386.98 38.56 2010-05-07 06:28:58.000 127 33285.71 271.69 2386.99 38.56 2010-05-07 06:28:59.000 127 33285.69 271.70 2387.01 38.56 2010-05-07 06:29:00.000 127 33285.74 271.69 2386.90 38.56 2010-05-07 06:29:01.000 127 33285.63 271.66 2386.91 38.56 2010-05-07 06:29:02.000 127 33285.64 271.63 2386.97 38.56 2010-05-07 06:29:03.000 127 33285.65 271.63 2387.05 38.56 2010-05-07 06:29:04.000 127 33285.76 271.65 2386.99 38.56 2010-05-07 06:29:05.000 127 33285.63 271.63 2387.10 38.56 2010-05-07 06:29:06.000 127 33285.62 271.62 2386.93 38.56 2010-05-07 06:29:07.000 127 33285.66 271.59 2387.08 38.56 2010-05-07 06:29:08.000 127 33285.56 271.56 2387.02 38.56 2010-05-07 06:29:09.000 127 33285.63 271.63 2387.07 38.56 2010-05-07 06:29:10.000 127 33285.59 271.60 2387.02 38.56 2010-05-07 06:29:11.000 127 33285.66 271.52 2387.03 38.56 2010-05-07 06:29:12.000 127 33285.57 271.58 2387.11 38.56 2010-05-07 06:29:13.000 127 33285.62 271.58 2387.08 38.56 2010-05-07 06:29:14.000 127 33285.55 271.62 2387.06 38.56 2010-05-07 06:29:15.000 127 33285.64 271.63 2387.06 38.56 2010-05-07 06:29:16.000 127 33285.59 271.69 2387.02 38.56 2010-05-07 06:29:17.000 127 33285.61 271.63 2387.09 38.56 2010-05-07 06:29:18.000 127 33285.63 271.66 2387.13 38.56 2010-05-07 06:29:19.000 127 33285.56 271.66 2386.99 38.56 2010-05-07 06:29:20.000 127 33285.69 271.66 2386.98 38.56 2010-05-07 06:29:21.000 127 33285.73 271.72 2387.09 38.56 2010-05-07 06:29:22.000 127 33285.71 271.70 2387.14 38.56 2010-05-07 06:29:23.000 127 33285.71 271.73 2387.09 38.56 2010-05-07 06:29:24.000 127 33285.56 271.69 2387.15 38.56 2010-05-07 06:29:25.000 127 33285.78 271.71 2387.15 38.56 2010-05-07 06:29:26.000 127 33285.79 271.71 2387.20 38.56 2010-05-07 06:29:27.000 127 33285.69 271.71 2387.06 38.56 2010-05-07 06:29:28.000 127 33285.76 271.70 2387.05 38.56 2010-05-07 06:29:29.000 127 33285.72 271.63 2387.12 38.56 2010-05-07 06:29:30.000 127 33285.76 271.66 2387.07 38.56 2010-05-07 06:29:31.000 127 33285.71 271.65 2387.17 38.56 2010-05-07 06:29:32.000 127 33285.62 271.64 2387.14 38.56 2010-05-07 06:29:33.000 127 33285.70 271.59 2387.09 38.56 2010-05-07 06:29:34.000 127 33285.72 271.56 2387.08 38.56 2010-05-07 06:29:35.000 127 33285.65 271.55 2387.09 38.56 2010-05-07 06:29:36.000 127 33285.67 271.50 2387.12 38.56 2010-05-07 06:29:37.000 127 33285.65 271.54 2387.07 38.56 2010-05-07 06:29:38.000 127 33285.66 271.56 2387.09 38.56 2010-05-07 06:29:39.000 127 33285.59 271.44 2387.12 38.56 2010-05-07 06:29:40.000 127 33285.62 271.44 2387.03 38.56 2010-05-07 06:29:41.000 127 33285.59 271.48 2387.07 38.56 2010-05-07 06:29:42.000 127 33285.56 271.48 2386.99 38.56 2010-05-07 06:29:43.000 127 33285.52 271.48 2387.12 38.56 2010-05-07 06:29:44.000 127 33285.49 271.45 2387.07 38.56 2010-05-07 06:29:45.000 127 33285.44 271.44 2387.06 38.56 2010-05-07 06:29:46.000 127 33285.52 271.47 2387.07 38.56 2010-05-07 06:29:47.000 127 33285.55 271.42 2387.09 38.56 2010-05-07 06:29:48.000 127 33285.53 271.45 2387.14 38.56 2010-05-07 06:29:49.000 127 33285.41 271.44 2387.07 38.56 2010-05-07 06:29:50.000 127 33285.56 271.43 2387.05 38.56 2010-05-07 06:29:51.000 127 33285.46 271.47 2387.15 38.56 2010-05-07 06:29:52.000 127 33285.51 271.43 2387.11 38.56 2010-05-07 06:29:53.000 127 33285.54 271.46 2387.00 38.56 2010-05-07 06:29:54.000 127 33285.51 271.42 2387.10 38.56 2010-05-07 06:29:55.000 127 33285.56 271.43 2387.04 38.56 2010-05-07 06:29:56.000 127 33285.43 271.45 2387.11 38.56 2010-05-07 06:29:57.000 127 33285.47 271.39 2387.15 38.56 2010-05-07 06:29:58.000 127 33285.54 271.42 2387.12 38.56 2010-05-07 06:29:59.000 127 33285.63 271.39 2387.14 38.56 2010-05-07 06:30:00.000 127 33285.40 271.43 2387.09 38.56 2010-05-07 06:30:01.000 127 33285.44 271.42 2387.13 38.56 2010-05-07 06:30:02.000 127 33285.54 271.41 2387.10 38.56 2010-05-07 06:30:03.000 127 33285.55 271.39 2387.11 38.56 2010-05-07 06:30:04.000 127 33285.50 271.37 2387.07 38.56 2010-05-07 06:30:05.000 127 33285.44 271.40 2387.15 38.56 2010-05-07 06:30:06.000 127 33285.49 271.33 2387.11 38.56 2010-05-07 06:30:07.000 127 33285.51 271.39 2387.08 38.56 2010-05-07 06:30:08.000 127 33285.45 271.38 2387.07 38.56 2010-05-07 06:30:09.000 127 33285.41 271.37 2387.18 38.56 2010-05-07 06:30:10.000 127 33285.42 271.36 2387.10 38.56 2010-05-07 06:30:11.000 127 33285.42 271.41 2387.07 38.56 2010-05-07 06:30:12.000 127 33285.34 271.35 2387.09 38.56 2010-05-07 06:30:13.000 127 33285.47 271.41 2387.15 38.56 2010-05-07 06:30:14.000 127 33285.35 271.42 2387.15 38.56 2010-05-07 06:30:15.000 127 33285.43 271.43 2387.21 38.56 2010-05-07 06:30:16.000 127 33285.46 271.38 2387.13 38.56 2010-05-07 06:30:17.000 127 33285.32 271.38 2387.16 38.56 2010-05-07 06:30:18.000 127 33285.37 271.40 2387.15 38.56 2010-05-07 06:30:19.000 127 33285.41 271.37 2387.20 38.56 2010-05-07 06:30:20.000 127 33285.32 271.33 2387.12 38.56 2010-05-07 06:30:21.000 127 33285.41 271.40 2387.16 38.56 2010-05-07 06:30:22.000 127 33285.43 271.41 2387.17 38.56 2010-05-07 06:30:23.000 127 33285.42 271.43 2387.16 38.56 2010-05-07 06:30:24.000 127 33285.34 271.39 2387.15 38.56 2010-05-07 06:30:25.000 127 33285.37 271.42 2387.16 38.56 2010-05-07 06:30:26.000 127 33285.33 271.43 2387.12 38.56 2010-05-07 06:30:27.000 127 33285.35 271.44 2387.15 38.56 2010-05-07 06:30:28.000 127 33285.32 271.50 2387.22 38.56 2010-05-07 06:30:29.000 127 33285.34 271.44 2387.26 38.56 2010-05-07 06:30:30.000 127 33285.41 271.53 2387.21 38.56 2010-05-07 06:30:31.000 127 33285.30 271.51 2387.15 38.56 2010-05-07 06:30:32.000 127 33285.19 271.52 2387.12 38.56 2010-05-07 06:30:33.000 127 33285.35 271.50 2387.19 38.56 2010-05-07 06:30:34.000 127 33285.34 271.51 2387.18 38.56 2010-05-07 06:30:35.000 127 33285.39 271.55 2387.18 38.56 2010-05-07 06:30:36.000 127 33285.44 271.53 2387.20 38.56 2010-05-07 06:30:37.000 127 33285.37 271.54 2387.20 38.56 2010-05-07 06:30:38.000 127 33285.41 271.54 2387.16 38.56 2010-05-07 06:30:39.000 127 33285.40 271.48 2387.11 38.56 2010-05-07 06:30:40.000 127 33285.44 271.55 2387.16 38.56 2010-05-07 06:30:41.000 127 33285.50 271.53 2387.16 38.56 2010-05-07 06:30:42.000 127 33285.52 271.47 2387.18 38.56 2010-05-07 06:30:43.000 127 33285.49 271.45 2387.21 38.56 2010-05-07 06:30:44.000 127 33285.51 271.44 2387.22 38.56 2010-05-07 06:30:45.000 127 33285.57 271.50 2387.28 38.56 2010-05-07 06:30:46.000 127 33285.55 271.50 2387.24 38.56 2010-05-07 06:30:47.000 127 33285.56 271.50 2387.24 38.56 2010-05-07 06:30:48.000 127 33285.49 271.51 2387.18 38.56 2010-05-07 06:30:49.000 127 33285.65 271.47 2387.25 38.56 2010-05-07 06:30:50.000 127 33285.56 271.48 2387.14 38.56 2010-05-07 06:30:51.000 127 33285.57 271.47 2387.19 38.56 2010-05-07 06:30:52.000 127 33285.54 271.47 2387.19 38.56 2010-05-07 06:30:53.000 127 33285.59 271.50 2387.18 38.56 2010-05-07 06:30:54.000 127 33285.50 271.53 2387.21 38.56 2010-05-07 06:30:55.000 127 33285.59 271.48 2387.14 38.56 2010-05-07 06:30:56.000 127 33285.55 271.50 2387.15 38.56 2010-05-07 06:30:57.000 127 33285.59 271.48 2387.18 38.56 2010-05-07 06:30:58.000 127 33285.56 271.52 2387.23 38.56 2010-05-07 06:30:59.000 127 33285.50 271.53 2387.16 38.56 2010-05-07 06:31:00.000 127 33285.60 271.58 2387.18 38.56 2010-05-07 06:31:01.000 127 33285.45 271.51 2387.13 38.56 2010-05-07 06:31:02.000 127 33285.46 271.53 2387.15 38.56 2010-05-07 06:31:03.000 127 33285.57 271.61 2387.20 38.56 2010-05-07 06:31:04.000 127 33285.53 271.62 2387.08 38.56 2010-05-07 06:31:05.000 127 33285.49 271.59 2387.15 38.56 2010-05-07 06:31:06.000 127 33285.57 271.64 2387.24 38.56 2010-05-07 06:31:07.000 127 33285.44 271.62 2387.18 38.56 2010-05-07 06:31:08.000 127 33285.47 271.64 2387.16 38.56 2010-05-07 06:31:09.000 127 33285.50 271.66 2387.21 38.56 2010-05-07 06:31:10.000 127 33285.43 271.70 2387.16 38.56 2010-05-07 06:31:11.000 127 33285.54 271.67 2387.21 38.56 2010-05-07 06:31:12.000 127 33285.34 271.69 2387.23 38.56 2010-05-07 06:31:13.000 127 33285.49 271.72 2387.20 38.56 2010-05-07 06:31:14.000 127 33285.43 271.73 2387.15 38.56 2010-05-07 06:31:15.000 127 33285.40 271.73 2387.19 38.56 2010-05-07 06:31:16.000 127 33285.35 271.75 2387.12 38.56 2010-05-07 06:31:17.000 127 33285.29 271.74 2387.30 38.56 2010-05-07 06:31:18.000 127 33285.29 271.74 2387.23 38.56 2010-05-07 06:31:19.000 127 33285.34 271.75 2387.22 38.56 2010-05-07 06:31:20.000 127 33285.24 271.70 2387.24 38.56 2010-05-07 06:31:21.000 127 33285.28 271.65 2387.15 38.56 2010-05-07 06:31:22.000 127 33285.28 271.63 2387.24 38.56 2010-05-07 06:31:23.000 127 33285.37 271.64 2387.24 38.56 2010-05-07 06:31:24.000 127 33285.25 271.66 2387.20 38.56 2010-05-07 06:31:25.000 127 33285.40 271.61 2387.21 38.56 2010-05-07 06:31:26.000 127 33285.37 271.57 2387.18 38.56 2010-05-07 06:31:27.000 127 33285.43 271.56 2387.28 38.56 2010-05-07 06:31:28.000 127 33285.37 271.54 2387.21 38.56 2010-05-07 06:31:29.000 127 33285.35 271.48 2387.18 38.56 2010-05-07 06:31:30.000 127 33285.41 271.48 2387.25 38.56 2010-05-07 06:31:31.000 127 33285.41 271.43 2387.41 38.56 2010-05-07 06:31:32.000 127 33285.36 271.45 2387.34 38.56 2010-05-07 06:31:33.000 127 33285.42 271.45 2387.25 38.56 2010-05-07 06:31:34.000 127 33285.40 271.50 2387.31 38.56 2010-05-07 06:31:35.000 127 33285.38 271.47 2387.30 38.56 2010-05-07 06:31:36.000 127 33285.34 271.49 2387.37 38.56 2010-05-07 06:31:37.000 127 33285.42 271.53 2387.36 38.56 2010-05-07 06:31:38.000 127 33285.52 271.53 2387.33 38.56 2010-05-07 06:31:39.000 127 33285.51 271.54 2387.29 38.56 2010-05-07 06:31:40.000 127 33285.49 271.60 2387.38 38.56 2010-05-07 06:31:41.000 127 33285.47 271.62 2387.15 38.56 2010-05-07 06:31:42.000 127 33285.50 271.66 2387.24 38.56 2010-05-07 06:31:43.000 127 33285.59 271.61 2387.25 38.56 2010-05-07 06:31:44.000 127 33285.54 271.66 2387.22 38.56 2010-05-07 06:31:45.000 127 33285.63 271.68 2387.30 38.56 2010-05-07 06:31:46.000 127 33285.58 271.63 2387.21 38.56 2010-05-07 06:31:47.000 127 33285.50 271.62 2387.30 38.56 2010-05-07 06:31:48.000 127 33285.61 271.69 2387.28 38.56 2010-05-07 06:31:49.000 127 33285.65 271.59 2387.28 38.56 2010-05-07 06:31:50.000 127 33285.55 271.59 2387.24 38.56 2010-05-07 06:31:51.000 127 33285.63 271.56 2387.36 38.56 2010-05-07 06:31:52.000 127 33285.57 271.61 2387.31 38.56 2010-05-07 06:31:53.000 127 33285.54 271.56 2387.21 38.56 2010-05-07 06:31:54.000 127 33285.48 271.53 2387.25 38.56 2010-05-07 06:31:55.000 127 33285.53 271.52 2387.25 38.56 2010-05-07 06:31:56.000 127 33285.46 271.51 2387.21 38.56 2010-05-07 06:31:57.000 127 33285.48 271.52 2387.18 38.56 2010-05-07 06:31:58.000 127 33285.56 271.51 2387.24 38.56 2010-05-07 06:31:59.000 127 33285.54 271.48 2387.22 38.56 2010-05-07 06:32:00.000 127 33285.49 271.46 2387.22 38.56 2010-05-07 06:32:01.000 127 33285.47 271.49 2387.27 38.56 2010-05-07 06:32:02.000 127 33285.41 271.48 2387.25 38.56 2010-05-07 06:32:03.000 127 33285.46 271.45 2387.32 38.56 2010-05-07 06:32:04.000 127 33285.45 271.48 2387.26 38.56 2010-05-07 06:32:05.000 127 33285.42 271.51 2387.27 38.56 2010-05-07 06:32:06.000 127 33285.44 271.52 2387.33 38.56 2010-05-07 06:32:07.000 127 33285.49 271.54 2387.22 38.56 2010-05-07 06:32:08.000 127 33285.41 271.55 2387.28 38.56 2010-05-07 06:32:09.000 127 33285.41 271.54 2387.28 38.56 2010-05-07 06:32:10.000 127 33285.38 271.54 2387.23 38.56 2010-05-07 06:32:11.000 127 33285.50 271.54 2387.36 38.56 2010-05-07 06:32:12.000 127 33285.41 271.55 2387.31 38.56 2010-05-07 06:32:13.000 127 33285.44 271.56 2387.36 38.56 2010-05-07 06:32:14.000 127 33285.41 271.57 2387.32 38.56 2010-05-07 06:32:15.000 127 33285.48 271.59 2387.27 38.56 2010-05-07 06:32:16.000 127 33285.40 271.56 2387.28 38.56 2010-05-07 06:32:17.000 127 33285.37 271.52 2387.27 38.56 2010-05-07 06:32:18.000 127 33285.44 271.50 2387.34 38.56 2010-05-07 06:32:19.000 127 33285.49 271.44 2387.27 38.56 2010-05-07 06:32:20.000 127 33285.42 271.46 2387.22 38.56 2010-05-07 06:32:21.000 127 33285.44 271.39 2387.35 38.56 2010-05-07 06:32:22.000 127 33285.38 271.37 2387.36 38.56 2010-05-07 06:32:23.000 127 33285.34 271.34 2387.28 38.56 2010-05-07 06:32:24.000 127 33285.35 271.32 2387.24 38.56 2010-05-07 06:32:25.000 127 33285.29 271.33 2387.24 38.56 2010-05-07 06:32:26.000 127 33285.29 271.29 2387.22 38.56 2010-05-07 06:32:27.000 127 33285.30 271.23 2387.30 38.56 2010-05-07 06:32:28.000 127 33285.29 271.26 2387.30 38.56 2010-05-07 06:32:29.000 127 33285.22 271.24 2387.23 38.56 2010-05-07 06:32:30.000 127 33285.29 271.23 2387.35 38.56 2010-05-07 06:32:31.000 127 33285.21 271.21 2387.30 38.56 2010-05-07 06:32:32.000 127 33285.21 271.23 2387.31 38.56 2010-05-07 06:32:33.000 127 33285.21 271.22 2387.33 38.56 2010-05-07 06:32:34.000 127 33285.20 271.22 2387.28 38.56 2010-05-07 06:32:35.000 127 33285.12 271.20 2387.31 38.56 2010-05-07 06:32:36.000 127 33285.22 271.20 2387.32 38.56 2010-05-07 06:32:37.000 127 33285.23 271.22 2387.33 38.56 2010-05-07 06:32:38.000 127 33285.30 271.24 2387.31 38.56 2010-05-07 06:32:39.000 127 33285.34 271.24 2387.36 38.56 2010-05-07 06:32:40.000 127 33285.32 271.22 2387.37 38.56 2010-05-07 06:32:41.000 127 33285.40 271.23 2387.27 38.56 2010-05-07 06:32:42.000 127 33285.39 271.21 2387.45 38.56 2010-05-07 06:32:43.000 127 33285.55 271.20 2387.42 38.56 2010-05-07 06:32:44.000 127 33285.41 271.21 2387.47 38.56 2010-05-07 06:32:45.000 127 33285.44 271.19 2387.37 38.56 2010-05-07 06:32:46.000 127 33285.53 271.17 2387.34 38.56 2010-05-07 06:32:47.000 127 33285.54 271.20 2387.38 38.56 2010-05-07 06:32:48.000 127 33285.61 271.18 2387.32 38.56 2010-05-07 06:32:49.000 127 33285.62 271.23 2387.34 38.56 2010-05-07 06:32:50.000 127 33285.51 271.22 2387.31 38.56 2010-05-07 06:32:51.000 127 33285.59 271.28 2387.36 38.56 2010-05-07 06:32:52.000 127 33285.56 271.26 2387.31 38.56 2010-05-07 06:32:53.000 127 33285.54 271.27 2387.28 38.56 2010-05-07 06:32:54.000 127 33285.47 271.26 2387.30 38.56 2010-05-07 06:32:55.000 127 33285.37 271.29 2387.31 38.56 2010-05-07 06:32:56.000 127 33285.47 271.31 2387.30 38.56 2010-05-07 06:32:57.000 127 33285.40 271.30 2387.30 38.56 2010-05-07 06:32:58.000 127 33285.29 271.22 2387.31 38.56 2010-05-07 06:32:59.000 127 33285.30 271.30 2387.27 38.56 2010-05-07 06:33:00.000 127 33285.32 271.26 2387.27 38.56 2010-05-07 06:33:01.000 127 33285.21 271.21 2387.35 38.56 2010-05-07 06:33:02.000 127 33285.21 271.18 2387.33 38.56 2010-05-07 06:33:03.000 127 33285.22 271.17 2387.23 38.56 2010-05-07 06:33:04.000 127 33285.18 271.14 2387.30 38.56 2010-05-07 06:33:05.000 127 33285.05 271.12 2387.36 38.56 2010-05-07 06:33:06.000 127 33285.08 271.10 2387.34 38.56 2010-05-07 06:33:07.000 127 33285.06 271.07 2387.28 38.56 2010-05-07 06:33:08.000 127 33285.07 271.03 2387.25 38.56 2010-05-07 06:33:09.000 127 33285.12 271.01 2387.35 38.56 2010-05-07 06:33:10.000 127 33285.13 271.00 2387.34 38.56 2010-05-07 06:33:11.000 127 33285.15 270.95 2387.44 38.56 2010-05-07 06:33:12.000 127 33285.10 270.89 2387.31 38.56 2010-05-07 06:33:13.000 127 33285.15 270.87 2387.39 38.56 2010-05-07 06:33:14.000 127 33285.00 270.85 2387.36 38.56 2010-05-07 06:33:15.000 127 33285.10 270.83 2387.39 38.56 2010-05-07 06:33:16.000 127 33285.12 270.79 2387.40 38.56 2010-05-07 06:33:17.000 127 33285.15 270.79 2387.37 38.56 2010-05-07 06:33:18.000 127 33285.22 270.84 2387.40 38.56 2010-05-07 06:33:19.000 127 33285.18 270.80 2387.36 38.56 2010-05-07 06:33:20.000 127 33285.18 270.78 2387.34 38.56 2010-05-07 06:33:21.000 127 33285.16 270.78 2387.46 38.56 2010-05-07 06:33:22.000 127 33285.21 270.77 2387.39 38.56 2010-05-07 06:33:23.000 127 33285.21 270.80 2387.40 38.56 2010-05-07 06:33:24.000 127 33285.16 270.78 2387.43 38.56 2010-05-07 06:33:25.000 127 33285.13 270.79 2387.34 38.56 2010-05-07 06:33:26.000 127 33285.18 270.81 2387.31 38.56 2010-05-07 06:33:27.000 127 33285.24 270.80 2387.36 38.56 2010-05-07 06:33:28.000 127 33285.22 270.77 2387.41 38.56 2010-05-07 06:33:29.000 127 33285.21 270.82 2387.31 38.56 2010-05-07 06:33:30.000 127 33285.31 270.85 2387.33 38.56 2010-05-07 06:33:31.000 127 33285.25 270.85 2387.34 38.56 2010-05-07 06:33:32.000 127 33285.28 270.87 2387.25 38.56 2010-05-07 06:33:33.000 127 33285.29 270.85 2387.36 38.56 2010-05-07 06:33:34.000 127 33285.32 270.82 2387.37 38.56 2010-05-07 06:33:35.000 127 33285.25 270.91 2387.28 38.56 2010-05-07 06:33:36.000 127 33285.28 270.89 2387.40 38.56 2010-05-07 06:33:37.000 127 33285.49 270.94 2387.34 38.56 2010-05-07 06:33:38.000 127 33285.31 270.91 2387.27 38.56 2010-05-07 06:33:39.000 127 33285.37 270.93 2387.28 38.56 2010-05-07 06:33:40.000 127 33285.40 270.96 2387.32 38.56 2010-05-07 06:33:41.000 127 33285.42 270.90 2387.33 38.56 2010-05-07 06:33:42.000 127 33285.40 270.98 2387.35 38.56 2010-05-07 06:33:43.000 127 33285.40 270.99 2387.26 38.56 2010-05-07 06:33:44.000 127 33285.43 270.98 2387.29 38.56 2010-05-07 06:33:45.000 127 33285.55 270.96 2387.24 38.56 2010-05-07 06:33:46.000 127 33285.47 270.98 2387.40 38.56 2010-05-07 06:33:47.000 127 33285.46 270.96 2387.34 38.56 2010-05-07 06:33:48.000 127 33285.54 270.99 2387.31 38.56 2010-05-07 06:33:49.000 127 33285.48 270.97 2387.30 38.56 2010-05-07 06:33:50.000 127 33285.46 270.95 2387.28 38.56 2010-05-07 06:33:51.000 127 33285.51 270.96 2387.25 38.56 2010-05-07 06:33:52.000 127 33285.54 270.98 2387.34 38.56 2010-05-07 06:33:53.000 127 33285.38 270.93 2387.31 38.56 2010-05-07 06:33:54.000 127 33285.53 270.92 2387.37 38.56 2010-05-07 06:33:55.000 127 33285.46 270.90 2387.33 38.56 2010-05-07 06:33:56.000 127 33285.49 270.91 2387.37 38.56 2010-05-07 06:33:57.000 127 33285.50 270.90 2387.27 38.56 2010-05-07 06:33:58.000 127 33285.53 270.84 2387.26 38.56 2010-05-07 06:33:59.000 127 33285.63 270.80 2387.35 38.56 2010-05-07 06:34:00.000 127 33285.55 270.82 2387.25 38.56 2010-05-07 06:34:01.000 127 33285.48 270.83 2387.32 38.56 2010-05-07 06:34:02.000 127 33285.33 270.83 2387.28 38.56 2010-05-07 06:34:03.000 127 33285.51 270.77 2387.25 38.56 2010-05-07 06:34:04.000 127 33285.45 270.81 2387.29 38.56 2010-05-07 06:34:05.000 127 33285.44 270.80 2387.29 38.56 2010-05-07 06:34:06.000 127 33285.54 270.81 2387.34 38.56 2010-05-07 06:34:07.000 127 33285.38 270.81 2387.37 38.56 2010-05-07 06:34:08.000 127 33285.51 270.81 2387.42 38.56 2010-05-07 06:34:09.000 127 33285.57 270.80 2387.27 38.56 2010-05-07 06:34:10.000 127 33285.51 270.83 2387.33 38.56 2010-05-07 06:34:11.000 127 33285.64 270.83 2387.36 38.56 2010-05-07 06:34:12.000 127 33285.66 270.81 2387.36 38.56 2010-05-07 06:34:13.000 127 33285.54 270.81 2387.40 38.56 2010-05-07 06:34:14.000 127 33285.61 270.82 2387.33 38.56 2010-05-07 06:34:15.000 127 33285.69 270.81 2387.37 38.56 2010-05-07 06:34:16.000 127 33285.63 270.84 2387.37 38.56 2010-05-07 06:34:17.000 127 33285.70 270.82 2387.27 38.56 2010-05-07 06:34:18.000 127 33285.76 270.79 2387.29 38.56 2010-05-07 06:34:19.000 127 33285.68 270.75 2387.37 38.56 2010-05-07 06:34:20.000 127 33285.66 270.75 2387.30 38.56 2010-05-07 06:34:21.000 127 33285.67 270.80 2387.30 38.56 2010-05-07 06:34:22.000 127 33285.69 270.79 2387.35 38.56 2010-05-07 06:34:23.000 127 33285.71 270.81 2387.39 38.56 2010-05-07 06:34:24.000 127 33285.63 270.82 2387.27 38.56 2010-05-07 06:34:25.000 127 33285.66 270.83 2387.33 38.56 2010-05-07 06:34:26.000 127 33285.65 270.83 2387.27 38.56 2010-05-07 06:34:27.000 127 33285.53 270.76 2387.34 38.56 2010-05-07 06:34:28.000 127 33285.56 270.74 2387.25 38.56 2010-05-07 06:34:29.000 127 33285.51 270.71 2387.36 38.56 2010-05-07 06:34:30.000 127 33285.52 270.75 2387.33 38.56 2010-05-07 06:34:31.000 127 33285.56 270.81 2387.37 38.56 2010-05-07 06:34:32.000 127 33285.44 270.74 2387.34 38.56 2010-05-07 06:34:33.000 127 33285.52 270.77 2387.29 38.56 2010-05-07 06:34:34.000 127 33285.52 270.76 2387.34 38.56 2010-05-07 06:34:35.000 127 33285.51 270.73 2387.31 38.56 2010-05-07 06:34:36.000 127 33285.54 270.73 2387.30 38.56 2010-05-07 06:34:37.000 127 33285.48 270.75 2387.41 38.56 2010-05-07 06:34:38.000 127 33285.46 270.75 2387.39 38.56 2010-05-07 06:34:39.000 127 33285.55 270.78 2387.33 38.56 2010-05-07 06:34:40.000 127 33285.59 270.75 2387.35 38.56 2010-05-07 06:34:41.000 127 33285.51 270.76 2387.39 38.56 2010-05-07 06:34:42.000 127 33285.57 270.75 2387.31 38.56 2010-05-07 06:34:43.000 127 33285.53 270.73 2387.34 38.56 2010-05-07 06:34:44.000 127 33285.54 270.75 2387.33 38.56 2010-05-07 06:34:45.000 127 33285.59 270.75 2387.38 38.56 2010-05-07 06:34:46.000 127 33285.65 270.77 2387.33 38.56 2010-05-07 06:34:47.000 127 33285.70 270.75 2387.29 38.56 2010-05-07 06:34:48.000 127 33285.63 270.70 2387.41 38.56 2010-05-07 06:34:49.000 127 33285.73 270.74 2387.34 38.56 2010-05-07 06:34:50.000 127 33285.68 270.73 2387.29 38.56 2010-05-07 06:34:51.000 127 33285.69 270.69 2387.34 38.56 2010-05-07 06:34:52.000 127 33285.71 270.71 2387.36 38.56 2010-05-07 06:34:53.000 127 33285.76 270.69 2387.34 38.56 2010-05-07 06:34:54.000 127 33285.71 270.71 2387.29 38.56 2010-05-07 06:34:55.000 127 33285.65 270.67 2387.45 38.56 2010-05-07 06:34:56.000 127 33285.68 270.69 2387.39 38.56 2010-05-07 06:34:57.000 127 33285.72 270.65 2387.37 38.56 2010-05-07 06:34:58.000 127 33285.71 270.60 2387.41 38.56 2010-05-07 06:34:59.000 127 33285.69 270.62 2387.42 38.56 2010-05-07 06:35:00.000 127 33285.65 270.63 2387.40 38.56 2010-05-07 06:35:01.000 127 33285.72 270.63 2387.36 38.56 2010-05-07 06:35:02.000 127 33285.67 270.61 2387.29 38.56 2010-05-07 06:35:03.000 127 33285.57 270.57 2387.33 38.56 2010-05-07 06:35:04.000 127 33285.63 270.58 2387.39 38.56 2010-05-07 06:35:05.000 127 33285.59 270.58 2387.32 38.56 2010-05-07 06:35:06.000 127 33285.58 270.54 2387.36 38.56 2010-05-07 06:35:07.000 127 33285.62 270.55 2387.38 38.56 2010-05-07 06:35:08.000 127 33285.57 270.50 2387.37 38.56 2010-05-07 06:35:09.000 127 33285.54 270.50 2387.41 38.56 2010-05-07 06:35:10.000 127 33285.57 270.49 2387.42 38.56 2010-05-07 06:35:11.000 127 33285.63 270.50 2387.34 38.56 2010-05-07 06:35:12.000 127 33285.55 270.45 2387.43 38.56 2010-05-07 06:35:13.000 127 33285.68 270.42 2387.38 38.56 2010-05-07 06:35:14.000 127 33285.58 270.46 2387.41 38.56 2010-05-07 06:35:15.000 127 33285.51 270.48 2387.39 38.56 2010-05-07 06:35:16.000 127 33285.59 270.46 2387.43 38.56 2010-05-07 06:35:17.000 127 33285.65 270.43 2387.44 38.56 2010-05-07 06:35:18.000 127 33285.51 270.44 2387.46 38.56 2010-05-07 06:35:19.000 127 33285.60 270.42 2387.36 38.56 2010-05-07 06:35:20.000 127 33285.61 270.43 2387.34 38.56 2010-05-07 06:35:21.000 127 33285.55 270.41 2387.33 38.56 2010-05-07 06:35:22.000 127 33285.56 270.42 2387.41 38.56 2010-05-07 06:35:23.000 127 33285.61 270.36 2387.47 38.56 2010-05-07 06:35:24.000 127 33285.53 270.38 2387.46 38.56 2010-05-07 06:35:25.000 127 33285.61 270.33 2387.46 38.56 2010-05-07 06:35:26.000 127 33285.57 270.38 2387.56 38.56 2010-05-07 06:35:27.000 127 33285.54 270.36 2387.46 38.56 2010-05-07 06:35:28.000 127 33285.58 270.36 2387.46 38.56 2010-05-07 06:35:29.000 127 33285.59 270.38 2387.51 38.56 2010-05-07 06:35:30.000 127 33285.61 270.42 2387.50 38.56 2010-05-07 06:35:31.000 127 33285.59 270.36 2387.43 38.56 2010-05-07 06:35:32.000 127 33285.60 270.37 2387.46 38.56 2010-05-07 06:35:33.000 127 33285.66 270.37 2387.38 38.56 2010-05-07 06:35:34.000 127 33285.66 270.38 2387.50 38.56 2010-05-07 06:35:35.000 127 33285.63 270.42 2387.53 38.56 2010-05-07 06:35:36.000 127 33285.61 270.40 2387.52 38.56 2010-05-07 06:35:37.000 127 33285.46 270.38 2387.41 38.56 2010-05-07 06:35:38.000 127 33285.57 270.38 2387.43 38.56 2010-05-07 06:35:39.000 127 33285.48 270.33 2387.44 38.56 2010-05-07 06:35:40.000 127 33285.56 270.35 2387.44 38.56 2010-05-07 06:35:41.000 127 33285.53 270.41 2387.45 38.56 2010-05-07 06:35:42.000 127 33285.53 270.40 2387.55 38.56 2010-05-07 06:35:43.000 127 33285.54 270.41 2387.50 38.56 2010-05-07 06:35:44.000 127 33285.72 270.39 2387.48 38.56 2010-05-07 06:35:45.000 127 33285.62 270.39 2387.40 38.56 2010-05-07 06:35:46.000 127 33285.55 270.38 2387.50 38.56 2010-05-07 06:35:47.000 127 33285.62 270.42 2387.49 38.56 2010-05-07 06:35:48.000 127 33285.58 270.36 2387.50 38.56 2010-05-07 06:35:49.000 127 33285.63 270.38 2387.43 38.56 2010-05-07 06:35:50.000 127 33285.62 270.38 2387.53 38.56 2010-05-07 06:35:51.000 127 33285.53 270.36 2387.47 38.56 2010-05-07 06:35:52.000 127 33285.63 270.40 2387.41 38.56 2010-05-07 06:35:53.000 127 33285.66 270.34 2387.46 38.56 2010-05-07 06:35:54.000 127 33285.73 270.36 2387.46 38.56 2010-05-07 06:35:55.000 127 33285.73 270.31 2387.51 38.56 2010-05-07 06:35:56.000 127 33285.68 270.30 2387.52 38.56 2010-05-07 06:35:57.000 127 33285.67 270.32 2387.56 38.56 2010-05-07 06:35:58.000 127 33285.69 270.32 2387.58 38.56 2010-05-07 06:35:59.000 127 33285.60 270.27 2387.58 38.56 2010-05-07 06:36:00.000 127 33285.63 270.26 2387.53 38.56 2010-05-07 06:36:01.000 127 33285.63 270.27 2387.56 38.56 2010-05-07 06:36:02.000 127 33285.68 270.22 2387.51 38.56 2010-05-07 06:36:03.000 127 33285.61 270.23 2387.57 38.56 2010-05-07 06:36:04.000 127 33285.68 270.25 2387.46 38.56 2010-05-07 06:36:05.000 127 33285.66 270.18 2387.48 38.56 2010-05-07 06:36:06.000 127 33285.67 270.20 2387.51 38.56 2010-05-07 06:36:07.000 127 33285.62 270.24 2387.51 38.56 2010-05-07 06:36:08.000 127 33285.69 270.19 2387.58 38.56 2010-05-07 06:36:09.000 127 33285.65 270.19 2387.55 38.56 2010-05-07 06:36:10.000 127 33285.61 270.19 2387.44 38.56 2010-05-07 06:36:11.000 127 33285.63 270.17 2387.51 38.56 2010-05-07 06:36:12.000 127 33285.65 270.19 2387.62 38.56 2010-05-07 06:36:13.000 127 33285.73 270.17 2387.56 38.56 2010-05-07 06:36:14.000 127 33285.69 270.21 2387.56 38.56 2010-05-07 06:36:15.000 127 33285.67 270.20 2387.58 38.56 2010-05-07 06:36:16.000 127 33285.68 270.22 2387.53 38.56 2010-05-07 06:36:17.000 127 33285.60 270.23 2387.56 38.56 2010-05-07 06:36:18.000 127 33285.70 270.19 2387.60 38.56 2010-05-07 06:36:19.000 127 33285.56 270.24 2387.54 38.56 2010-05-07 06:36:20.000 127 33285.63 270.24 2387.53 38.56 2010-05-07 06:36:21.000 127 33285.62 270.21 2387.51 38.56 2010-05-07 06:36:22.000 127 33285.62 270.20 2387.59 38.56 2010-05-07 06:36:23.000 127 33285.59 270.23 2387.59 38.56 2010-05-07 06:36:24.000 127 33285.56 270.24 2387.51 38.56 2010-05-07 06:36:25.000 127 33285.61 270.22 2387.56 38.56 2010-05-07 06:36:26.000 127 33285.50 270.20 2387.56 38.56 2010-05-07 06:36:27.000 127 33285.43 270.20 2387.53 38.56 2010-05-07 06:36:28.000 127 33285.59 270.24 2387.60 38.56 2010-05-07 06:36:29.000 127 33285.53 270.24 2387.59 38.56 2010-05-07 06:36:30.000 127 33285.52 270.21 2387.55 38.56 2010-05-07 06:36:31.000 127 33285.49 270.19 2387.58 38.56 2010-05-07 06:36:32.000 127 33285.45 270.19 2387.61 38.56 2010-05-07 06:36:33.000 127 33285.49 270.21 2387.59 38.56 2010-05-07 06:36:34.000 127 33285.47 270.18 2387.61 38.56 2010-05-07 06:36:35.000 127 33285.49 270.14 2387.64 38.56 2010-05-07 06:36:36.000 127 33285.49 270.22 2387.58 38.56 2010-05-07 06:36:37.000 127 33285.51 270.19 2387.65 38.56 2010-05-07 06:36:38.000 127 33285.42 270.17 2387.63 38.56 2010-05-07 06:36:39.000 127 33285.47 270.13 2387.67 38.56 2010-05-07 06:36:40.000 127 33285.54 270.16 2387.58 38.56 2010-05-07 06:36:41.000 127 33285.43 270.15 2387.71 38.56 2010-05-07 06:36:42.000 127 33285.61 270.12 2387.70 38.56 2010-05-07 06:36:43.000 127 33285.53 270.17 2387.71 38.56 2010-05-07 06:36:44.000 127 33285.59 270.17 2387.65 38.56 2010-05-07 06:36:45.000 127 33285.62 270.17 2387.59 38.56 2010-05-07 06:36:46.000 127 33285.60 270.19 2387.63 38.56 2010-05-07 06:36:47.000 127 33285.52 270.18 2387.69 38.56 2010-05-07 06:36:48.000 127 33285.53 270.18 2387.70 38.56 2010-05-07 06:36:49.000 127 33285.59 270.22 2387.65 38.56 2010-05-07 06:36:50.000 127 33285.59 270.15 2387.62 38.56 2010-05-07 06:36:51.000 127 33285.58 270.15 2387.71 38.56 2010-05-07 06:36:52.000 127 33285.57 270.24 2387.70 38.56 2010-05-07 06:36:53.000 127 33285.57 270.25 2387.74 38.56 2010-05-07 06:36:54.000 127 33285.70 270.22 2387.70 38.56 2010-05-07 06:36:55.000 127 33285.55 270.26 2387.66 38.56 2010-05-07 06:36:56.000 127 33285.73 270.28 2387.70 38.56 2010-05-07 06:36:57.000 127 33285.62 270.26 2387.68 38.56 2010-05-07 06:36:58.000 127 33285.66 270.30 2387.72 38.56 2010-05-07 06:36:59.000 127 33285.67 270.29 2387.76 38.56 2010-05-07 06:37:00.000 127 33285.56 270.33 2387.70 38.56 2010-05-07 06:37:01.000 127 33285.64 270.32 2387.74 38.56 2010-05-07 06:37:02.000 127 33285.61 270.31 2387.70 38.56 2010-05-07 06:37:03.000 127 33285.74 270.30 2387.72 38.56 2010-05-07 06:37:04.000 127 33285.60 270.31 2387.82 38.56 2010-05-07 06:37:05.000 127 33285.69 270.35 2387.70 38.56 2010-05-07 06:37:06.000 127 33285.61 270.34 2387.74 38.56 2010-05-07 06:37:07.000 127 33285.58 270.38 2387.70 38.56 2010-05-07 06:37:08.000 127 33285.54 270.40 2387.78 38.56 2010-05-07 06:37:09.000 127 33285.62 270.32 2387.77 38.56 2010-05-07 06:37:10.000 127 33285.59 270.31 2387.71 38.56 2010-05-07 06:37:11.000 127 33285.59 270.33 2387.78 38.56 2010-05-07 06:37:12.000 127 33285.57 270.31 2387.83 38.56 2010-05-07 06:37:13.000 127 33285.57 270.38 2387.72 38.56 2010-05-07 06:37:14.000 127 33285.59 270.36 2387.72 38.56 2010-05-07 06:37:15.000 127 33285.56 270.35 2387.72 38.56 2010-05-07 06:37:16.000 127 33285.47 270.38 2387.70 38.56 2010-05-07 06:37:17.000 127 33285.50 270.34 2387.76 38.56 2010-05-07 06:37:18.000 127 33285.49 270.36 2387.74 38.56 2010-05-07 06:37:19.000 127 33285.56 270.39 2387.74 38.56 2010-05-07 06:37:20.000 127 33285.54 270.37 2387.76 38.56 2010-05-07 06:37:21.000 127 33285.51 270.36 2387.72 38.56 2010-05-07 06:37:22.000 127 33285.51 270.44 2387.83 38.56 2010-05-07 06:37:23.000 127 33285.53 270.44 2387.83 38.56 2010-05-07 06:37:24.000 127 33285.68 270.48 2387.75 38.56 2010-05-07 06:37:25.000 127 33285.49 270.49 2387.75 38.56 2010-05-07 06:37:26.000 127 33285.63 270.47 2387.78 38.56 2010-05-07 06:37:27.000 127 33285.57 270.53 2387.80 38.56 2010-05-07 06:37:28.000 127 33285.62 270.53 2387.81 38.56 2010-05-07 06:37:29.000 127 33285.61 270.55 2387.87 38.56 2010-05-07 06:37:30.000 127 33285.64 270.58 2387.99 38.56 2010-05-07 06:37:31.000 127 33285.75 270.56 2387.80 38.56 2010-05-07 06:37:32.000 127 33285.72 270.57 2387.81 38.56 2010-05-07 06:37:33.000 127 33285.75 270.57 2387.90 38.56 2010-05-07 06:37:34.000 127 33285.76 270.63 2387.84 38.56 2010-05-07 06:37:35.000 127 33285.78 270.69 2387.74 38.56 2010-05-07 06:37:36.000 127 33285.70 270.66 2387.87 38.56 2010-05-07 06:37:37.000 127 33285.74 270.70 2387.80 38.56 2010-05-07 06:37:38.000 127 33285.79 270.72 2387.89 38.56 2010-05-07 06:37:39.000 127 33285.77 270.73 2387.87 38.56 2010-05-07 06:37:40.000 127 33285.81 270.75 2387.85 38.56 2010-05-07 06:37:41.000 127 33285.84 270.74 2387.90 38.56 2010-05-07 06:37:42.000 127 33285.88 270.75 2387.87 38.56 2010-05-07 06:37:43.000 127 33285.86 270.81 2387.92 38.56 2010-05-07 06:37:44.000 127 33285.78 270.80 2387.87 38.56 2010-05-07 06:37:45.000 127 33285.79 270.82 2387.87 38.56 2010-05-07 06:37:46.000 127 33285.79 270.82 2387.84 38.56 2010-05-07 06:37:47.000 127 33285.81 270.87 2387.88 38.56 2010-05-07 06:37:48.000 127 33286.01 270.87 2387.97 38.56 2010-05-07 06:37:49.000 127 33285.71 270.87 2387.86 38.56 2010-05-07 06:37:50.000 127 33285.92 270.88 2387.87 38.56 2010-05-07 06:37:51.000 127 33285.81 270.87 2387.89 38.56 2010-05-07 06:37:52.000 127 33285.82 270.92 2387.92 38.56 2010-05-07 06:37:53.000 127 33285.87 270.96 2387.93 38.56 2010-05-07 06:37:54.000 127 33285.81 270.89 2387.87 38.56 2010-05-07 06:37:55.000 127 33285.77 270.90 2387.89 38.56 2010-05-07 06:37:56.000 127 33285.80 270.94 2387.94 38.56 2010-05-07 06:37:57.000 127 33285.88 270.92 2387.93 38.56 2010-05-07 06:37:58.000 127 33285.89 270.97 2387.93 38.56 2010-05-07 06:37:59.000 127 33285.96 270.98 2387.94 38.56 2010-05-07 06:38:00.000 127 33285.96 271.02 2387.96 38.56 2010-05-07 06:38:01.000 127 33285.92 271.02 2387.93 38.56 2010-05-07 06:38:02.000 127 33285.90 271.02 2387.90 38.56 2010-05-07 06:38:03.000 127 33285.87 271.07 2387.94 38.56 2010-05-07 06:38:04.000 127 33285.93 271.03 2387.96 38.56 2010-05-07 06:38:05.000 127 33286.05 271.07 2388.02 38.56 2010-05-07 06:38:06.000 127 33286.11 271.09 2387.95 38.56 2010-05-07 06:38:07.000 127 33285.89 271.09 2387.94 38.56 2010-05-07 06:38:08.000 127 33286.02 271.04 2388.01 38.56 2010-05-07 06:38:09.000 127 33286.09 271.06 2388.02 38.56 2010-05-07 06:38:10.000 127 33286.05 271.13 2388.01 38.56 2010-05-07 06:38:11.000 127 33286.11 271.14 2387.99 38.56 2010-05-07 06:38:12.000 127 33286.07 271.19 2387.95 38.56 2010-05-07 06:38:13.000 127 33286.02 271.13 2388.03 38.56 2010-05-07 06:38:14.000 127 33286.08 271.15 2387.93 38.56 2010-05-07 06:38:15.000 127 33285.99 271.17 2387.93 38.56 2010-05-07 06:38:16.000 127 33286.10 271.16 2388.02 38.56 2010-05-07 06:38:17.000 127 33286.07 271.28 2387.93 38.56 2010-05-07 06:38:18.000 127 33286.12 271.26 2387.93 38.56 2010-05-07 06:38:19.000 127 33286.00 271.25 2387.99 38.56 2010-05-07 06:38:20.000 127 33286.14 271.26 2388.06 38.56 2010-05-07 06:38:21.000 127 33286.12 271.28 2387.99 38.56 2010-05-07 06:38:22.000 127 33286.19 271.30 2388.14 38.56 2010-05-07 06:38:23.000 127 33286.11 271.35 2387.94 38.56 2010-05-07 06:38:24.000 127 33286.20 271.33 2388.02 38.56 2010-05-07 06:38:25.000 127 33286.18 271.34 2388.05 38.56 2010-05-07 06:38:26.000 127 33286.19 271.39 2387.89 38.56 2010-05-07 06:38:27.000 127 33286.16 271.37 2387.95 38.56 2010-05-07 06:38:28.000 127 33286.19 271.41 2388.07 38.56 2010-05-07 06:38:29.000 127 33286.20 271.47 2387.99 38.56 2010-05-07 06:38:30.000 127 33286.22 271.49 2387.97 38.56 2010-05-07 06:38:31.000 127 33286.22 271.47 2387.95 38.56 2010-05-07 06:38:32.000 127 33286.30 271.47 2387.96 38.56 2010-05-07 06:38:33.000 127 33286.23 271.48 2387.99 38.56 2010-05-07 06:38:34.000 127 33286.35 271.51 2388.12 38.56 2010-05-07 06:38:35.000 127 33286.27 271.52 2388.03 38.56 2010-05-07 06:38:36.000 127 33286.32 271.46 2387.93 38.56 2010-05-07 06:38:37.000 127 33286.25 271.51 2388.03 38.56 2010-05-07 06:38:38.000 127 33286.26 271.50 2388.03 38.56 2010-05-07 06:38:39.000 127 33286.35 271.49 2388.05 38.56 2010-05-07 06:38:40.000 127 33286.34 271.52 2388.08 38.56 2010-05-07 06:38:41.000 127 33286.31 271.49 2387.93 38.56 2010-05-07 06:38:42.000 127 33286.36 271.50 2388.01 38.56 2010-05-07 06:38:43.000 127 33286.40 271.55 2388.06 38.56 2010-05-07 06:38:44.000 127 33286.52 271.53 2388.05 38.56 2010-05-07 06:38:45.000 127 33286.46 271.54 2388.01 38.56 2010-05-07 06:38:46.000 127 33286.42 271.57 2388.09 38.56 2010-05-07 06:38:47.000 127 33286.49 271.56 2388.01 38.56 2010-05-07 06:38:48.000 127 33286.46 271.58 2388.05 38.56 2010-05-07 06:38:49.000 127 33286.49 271.56 2388.07 38.56 2010-05-07 06:38:50.000 127 33286.54 271.61 2388.05 38.56 2010-05-07 06:38:51.000 127 33286.50 271.61 2388.06 38.56 2010-05-07 06:38:52.000 127 33286.47 271.58 2387.95 38.56 2010-05-07 06:38:53.000 127 33286.51 271.60 2388.00 38.56 2010-05-07 06:38:54.000 127 33286.53 271.62 2388.02 38.56 2010-05-07 06:38:55.000 127 33286.62 271.65 2388.05 38.56 2010-05-07 06:38:56.000 127 33286.51 271.68 2388.08 38.56 2010-05-07 06:38:57.000 127 33286.58 271.67 2388.06 38.56 2010-05-07 06:38:58.000 127 33286.56 271.70 2388.11 38.56 2010-05-07 06:38:59.000 127 33286.64 271.73 2388.02 38.56 2010-05-07 06:39:00.000 127 33286.58 271.74 2388.08 38.56 2010-05-07 06:39:01.000 127 33286.55 271.71 2387.96 38.56 2010-05-07 06:39:02.000 127 33286.62 271.75 2388.04 38.56 2010-05-07 06:39:03.000 127 33286.56 271.73 2388.00 38.56 2010-05-07 06:39:04.000 127 33286.64 271.76 2388.01 38.56 2010-05-07 06:39:05.000 127 33286.65 271.79 2388.08 38.56 2010-05-07 06:39:06.000 127 33286.69 271.77 2387.96 38.56 2010-05-07 06:39:07.000 127 33286.50 271.74 2388.01 38.56 2010-05-07 06:39:08.000 127 33286.53 271.76 2388.03 38.56 2010-05-07 06:39:09.000 127 33286.51 271.76 2388.09 38.56 2010-05-07 06:39:10.000 127 33286.57 271.83 2387.98 38.56 2010-05-07 06:39:11.000 127 33286.66 271.78 2388.05 38.56 2010-05-07 06:39:12.000 127 33286.58 271.83 2387.97 38.56 2010-05-07 06:39:13.000 127 33286.64 271.81 2387.97 38.56 2010-05-07 06:39:14.000 127 33286.62 271.85 2388.05 38.56 2010-05-07 06:39:15.000 127 33286.78 271.84 2388.01 38.56 2010-05-07 06:39:16.000 127 33286.71 271.83 2388.07 38.56 2010-05-07 06:39:17.000 127 33286.71 271.84 2388.08 38.56 2010-05-07 06:39:18.000 127 33286.81 271.87 2388.04 38.56 2010-05-07 06:39:19.000 127 33286.74 271.81 2388.02 38.56 2010-05-07 06:39:20.000 127 33286.70 271.86 2388.08 38.56 2010-05-07 06:39:21.000 127 33286.72 271.85 2388.07 38.56 2010-05-07 06:39:22.000 127 33286.73 271.86 2388.08 38.56 2010-05-07 06:39:23.000 127 33286.72 271.87 2388.11 38.56 2010-05-07 06:39:24.000 127 33286.72 271.87 2388.10 38.56 2010-05-07 06:39:25.000 127 33286.72 271.83 2388.12 38.56 2010-05-07 06:39:26.000 127 33286.73 271.82 2388.03 38.56 2010-05-07 06:39:27.000 127 33286.70 271.82 2388.02 38.56 2010-05-07 06:39:28.000 127 33286.81 271.84 2388.08 38.56 2010-05-07 06:39:29.000 127 33286.76 271.83 2388.05 38.56 2010-05-07 06:39:30.000 127 33286.76 271.87 2388.02 38.56 2010-05-07 06:39:31.000 127 33286.82 271.84 2388.11 38.56 2010-05-07 06:39:32.000 127 33286.84 271.86 2388.16 38.56 2010-05-07 06:39:33.000 127 33286.79 271.88 2388.12 38.56 2010-05-07 06:39:34.000 127 33286.82 271.88 2388.06 38.56 2010-05-07 06:39:35.000 127 33286.81 271.90 2388.03 38.56 2010-05-07 06:39:36.000 127 33286.83 271.93 2388.12 38.56 2010-05-07 06:39:37.000 127 33286.81 271.93 2388.01 38.56 2010-05-07 06:39:38.000 127 33286.89 271.96 2388.08 38.56 2010-05-07 06:39:39.000 127 33286.90 271.94 2388.02 38.56 2010-05-07 06:39:40.000 127 33286.87 271.99 2388.09 38.56 2010-05-07 06:39:41.000 127 33286.89 271.96 2388.08 38.56 2010-05-07 06:39:42.000 127 33286.92 271.94 2388.05 38.56 2010-05-07 06:39:43.000 127 33286.83 271.97 2387.99 38.56 2010-05-07 06:39:44.000 127 33286.97 272.00 2388.08 38.56 2010-05-07 06:39:45.000 127 33286.86 271.97 2388.05 38.56 2010-05-07 06:39:46.000 127 33286.85 271.99 2388.02 38.56 2010-05-07 06:39:47.000 127 33286.90 271.98 2388.01 38.56 2010-05-07 06:39:48.000 127 33286.78 272.00 2388.01 38.56 2010-05-07 06:39:49.000 127 33287.00 271.96 2388.04 38.56 2010-05-07 06:39:50.000 127 33286.77 271.95 2388.08 38.56 2010-05-07 06:39:51.000 127 33286.86 271.92 2388.08 38.56 2010-05-07 06:39:52.000 127 33286.95 271.99 2388.01 38.56 2010-05-07 06:39:53.000 127 33286.82 271.91 2388.07 38.56 2010-05-07 06:39:54.000 127 33286.79 271.91 2388.08 38.56 2010-05-07 06:39:55.000 127 33286.86 271.91 2388.09 38.56 2010-05-07 06:39:56.000 127 33286.79 271.90 2388.04 38.56 2010-05-07 06:39:57.000 127 33286.80 271.92 2388.02 38.56 2010-05-07 06:39:58.000 127 33286.85 271.93 2388.03 38.56 2010-05-07 06:39:59.000 127 33286.83 271.87 2388.04 38.56 2010-05-07 06:40:00.000 127 33286.80 271.90 2388.09 38.56 2010-05-07 06:40:01.000 127 33286.79 271.89 2388.11 38.56 2010-05-07 06:40:02.000 127 33286.80 271.86 2388.15 38.56 2010-05-07 06:40:03.000 127 33286.81 271.88 2388.14 38.56 2010-05-07 06:40:04.000 127 33286.80 271.86 2388.09 38.56 2010-05-07 06:40:05.000 127 33286.85 271.88 2388.12 38.56 2010-05-07 06:40:06.000 127 33286.77 271.87 2388.11 38.56 2010-05-07 06:40:07.000 127 33286.74 271.89 2388.11 38.56 2010-05-07 06:40:08.000 127 33286.93 271.86 2388.11 38.56 2010-05-07 06:40:09.000 127 33286.86 271.89 2388.13 38.56 2010-05-07 06:40:10.000 127 33286.84 271.87 2388.08 38.56 2010-05-07 06:40:11.000 127 33286.87 271.85 2388.07 38.56 2010-05-07 06:40:12.000 127 33286.88 271.88 2388.09 38.56 2010-05-07 06:40:13.000 127 33286.90 271.87 2388.05 38.56 2010-05-07 06:40:14.000 127 33286.86 271.83 2388.09 38.56 2010-05-07 06:40:15.000 127 33286.86 271.87 2388.05 38.56 2010-05-07 06:40:16.000 127 33286.92 271.90 2388.12 38.56 2010-05-07 06:40:17.000 127 33286.84 271.89 2388.07 38.56 2010-05-07 06:40:18.000 127 33286.97 271.88 2388.17 38.56 2010-05-07 06:40:19.000 127 33286.92 271.86 2388.11 38.56 2010-05-07 06:40:20.000 127 33286.93 271.91 2388.07 38.56 2010-05-07 06:40:21.000 127 33286.93 271.93 2388.05 38.56 2010-05-07 06:40:22.000 127 33286.93 271.86 2388.07 38.56 2010-05-07 06:40:23.000 127 33286.96 271.87 2388.00 38.56 2010-05-07 06:40:24.000 127 33286.81 271.94 2387.97 38.56 2010-05-07 06:40:25.000 127 33286.90 271.90 2388.05 38.56 2010-05-07 06:40:26.000 127 33286.80 271.85 2388.09 38.56 2010-05-07 06:40:27.000 127 33286.86 271.86 2388.10 38.56 2010-05-07 06:40:28.000 127 33286.75 271.86 2388.14 38.56 2010-05-07 06:40:29.000 127 33286.86 271.87 2388.01 38.56 2010-05-07 06:40:30.000 127 33286.77 271.87 2388.15 38.56 2010-05-07 06:40:31.000 127 33286.82 271.87 2388.09 38.56 2010-05-07 06:40:32.000 127 33286.83 271.86 2388.08 38.56 2010-05-07 06:40:33.000 127 33286.72 271.82 2388.05 38.56 2010-05-07 06:40:34.000 127 33286.83 271.83 2388.03 38.56 2010-05-07 06:40:35.000 127 33286.72 271.86 2388.09 38.56 2010-05-07 06:40:36.000 127 33286.78 271.86 2387.99 38.56 2010-05-07 06:40:37.000 127 33286.77 271.85 2388.03 38.56 2010-05-07 06:40:38.000 127 33286.70 271.86 2388.11 38.56 2010-05-07 06:40:39.000 127 33286.69 271.85 2388.05 38.56 2010-05-07 06:40:40.000 127 33286.74 271.84 2388.11 38.56 2010-05-07 06:40:41.000 127 33286.68 271.83 2387.98 38.56 2010-05-07 06:40:42.000 127 33286.69 271.82 2388.06 38.56 2010-05-07 06:40:43.000 127 33286.68 271.80 2387.99 38.56 2010-05-07 06:40:44.000 127 33286.76 271.79 2388.07 38.56 2010-05-07 06:40:45.000 127 33286.64 271.79 2388.04 38.56 2010-05-07 06:40:46.000 127 33286.67 271.78 2388.07 38.56 2010-05-07 06:40:47.000 127 33286.71 271.85 2388.06 38.56 2010-05-07 06:40:48.000 127 33286.66 271.79 2388.10 38.56 2010-05-07 06:40:49.000 127 33286.61 271.80 2388.14 38.56 2010-05-07 06:40:50.000 127 33286.72 271.76 2388.03 38.56 2010-05-07 06:40:51.000 127 33286.62 271.75 2387.99 38.56 2010-05-07 06:40:52.000 127 33286.66 271.73 2388.07 38.56 2010-05-07 06:40:53.000 127 33286.71 271.70 2388.09 38.56 2010-05-07 06:40:54.000 127 33286.61 271.71 2388.03 38.56 2010-05-07 06:40:55.000 127 33286.62 271.68 2388.10 38.56 2010-05-07 06:40:56.000 127 33286.65 271.70 2388.06 38.56 2010-05-07 06:40:57.000 127 33286.56 271.69 2388.07 38.56 2010-05-07 06:40:58.000 127 33286.62 271.67 2388.06 38.56 2010-05-07 06:40:59.000 127 33286.59 271.66 2388.03 38.56 2010-05-07 06:41:00.000 127 33286.64 271.73 2388.07 38.56 2010-05-07 06:41:01.000 127 33286.67 271.64 2388.09 38.56 2010-05-07 06:41:02.000 127 33286.65 271.63 2388.08 38.56 2010-05-07 06:41:03.000 127 33286.56 271.62 2388.15 38.56 2010-05-07 06:41:04.000 127 33286.60 271.66 2388.09 38.56 2010-05-07 06:41:05.000 127 33286.58 271.61 2388.11 38.56 2010-05-07 06:41:06.000 127 33286.63 271.64 2388.06 38.56 2010-05-07 06:41:07.000 127 33286.53 271.60 2388.14 38.56 2010-05-07 06:41:08.000 127 33286.58 271.64 2388.12 38.56 2010-05-07 06:41:09.000 127 33286.55 271.61 2388.11 38.56 2010-05-07 06:41:10.000 127 33286.58 271.60 2388.14 38.56 2010-05-07 06:41:11.000 127 33286.52 271.59 2388.23 38.56 2010-05-07 06:41:12.000 127 33286.52 271.61 2388.19 38.56 2010-05-07 06:41:13.000 127 33286.45 271.56 2388.15 38.56 2010-05-07 06:41:14.000 127 33286.50 271.53 2388.04 38.56 2010-05-07 06:41:15.000 127 33286.47 271.56 2388.10 38.56 2010-05-07 06:41:16.000 127 33286.46 271.59 2388.16 38.56 2010-05-07 06:41:17.000 127 33286.43 271.58 2388.14 38.56 2010-05-07 06:41:18.000 127 33286.47 271.59 2388.15 38.56 2010-05-07 06:41:19.000 127 33286.36 271.56 2388.15 38.56 2010-05-07 06:41:20.000 127 33286.47 271.60 2388.21 38.56 2010-05-07 06:41:21.000 127 33286.39 271.60 2388.21 38.56 2010-05-07 06:41:22.000 127 33286.39 271.60 2388.17 38.56 2010-05-07 06:41:23.000 127 33286.33 271.60 2388.24 38.56 2010-05-07 06:41:24.000 127 33286.32 271.62 2388.20 38.56 2010-05-07 06:41:25.000 127 33286.46 271.62 2388.16 38.56 2010-05-07 06:41:26.000 127 33286.43 271.58 2388.17 38.56 2010-05-07 06:41:27.000 127 33286.42 271.62 2388.14 38.56 2010-05-07 06:41:28.000 127 33286.41 271.62 2388.23 38.56 2010-05-07 06:41:29.000 127 33286.39 271.63 2388.18 38.56 2010-05-07 06:41:30.000 127 33286.36 271.59 2388.20 38.56 2010-05-07 06:41:31.000 127 33286.34 271.60 2388.23 38.56 2010-05-07 06:41:32.000 127 33286.34 271.60 2388.17 38.56 2010-05-07 06:41:33.000 127 33286.30 271.59 2388.21 38.56 2010-05-07 06:41:34.000 127 33286.37 271.63 2388.24 38.56 2010-05-07 06:41:35.000 127 33286.40 271.62 2388.17 38.56 2010-05-07 06:41:36.000 127 33286.36 271.57 2388.24 38.56 2010-05-07 06:41:37.000 127 33286.39 271.56 2388.24 38.56 2010-05-07 06:41:38.000 127 33286.39 271.59 2388.20 38.56 2010-05-07 06:41:39.000 127 33286.40 271.58 2388.18 38.56 2010-05-07 06:41:40.000 127 33286.31 271.56 2388.21 38.56 2010-05-07 06:41:41.000 127 33286.30 271.56 2388.21 38.56 2010-05-07 06:41:42.000 127 33286.36 271.54 2388.15 38.56 2010-05-07 06:41:43.000 127 33286.27 271.56 2388.19 38.56 2010-05-07 06:41:44.000 127 33286.33 271.51 2388.27 38.56 2010-05-07 06:41:45.000 127 33286.31 271.49 2388.18 38.56 2010-05-07 06:41:46.000 127 33286.31 271.49 2388.23 38.56 2010-05-07 06:41:47.000 127 33286.39 271.48 2388.26 38.56 2010-05-07 06:41:48.000 127 33286.37 271.56 2388.16 38.56 2010-05-07 06:41:49.000 127 33286.27 271.50 2388.20 38.56 2010-05-07 06:41:50.000 127 33286.33 271.44 2388.26 38.56 2010-05-07 06:41:51.000 127 33286.34 271.48 2388.28 38.56 2010-05-07 06:41:52.000 127 33286.31 271.43 2388.28 38.56 2010-05-07 06:41:53.000 127 33286.28 271.42 2388.24 38.56 2010-05-07 06:41:54.000 127 33286.34 271.39 2388.33 38.56 2010-05-07 06:41:55.000 127 33286.21 271.44 2388.27 38.56 2010-05-07 06:41:56.000 127 33286.34 271.48 2388.21 38.56 2010-05-07 06:41:57.000 127 33286.31 271.47 2388.18 38.56 2010-05-07 06:41:58.000 127 33286.27 271.49 2388.24 38.56 2010-05-07 06:41:59.000 127 33286.34 271.50 2388.24 38.56 2010-05-07 06:42:00.000 127 33286.27 271.54 2388.22 38.56 2010-05-07 06:42:01.000 127 33286.24 271.46 2388.24 38.56 2010-05-07 06:42:02.000 127 33286.31 271.46 2388.20 38.56 2010-05-07 06:42:03.000 127 33286.24 271.48 2388.18 38.56 2010-05-07 06:42:04.000 127 33286.25 271.48 2388.24 38.56 2010-05-07 06:42:05.000 127 33286.30 271.48 2388.32 38.56 2010-05-07 06:42:06.000 127 33286.27 271.48 2388.18 38.56 2010-05-07 06:42:07.000 127 33286.35 271.51 2388.24 38.56 2010-05-07 06:42:08.000 127 33286.34 271.49 2388.35 38.56 2010-05-07 06:42:09.000 127 33286.30 271.53 2388.28 38.56 2010-05-07 06:42:10.000 127 33286.25 271.53 2388.26 38.56 2010-05-07 06:42:11.000 127 33286.37 271.55 2388.27 38.56 2010-05-07 06:42:12.000 127 33286.34 271.55 2388.34 38.56 2010-05-07 06:42:13.000 127 33286.35 271.57 2388.21 38.56 2010-05-07 06:42:14.000 127 33286.27 271.53 2388.30 38.56 2010-05-07 06:42:15.000 127 33286.24 271.52 2388.26 38.56 2010-05-07 06:42:16.000 127 33286.28 271.55 2388.26 38.56 2010-05-07 06:42:17.000 127 33286.33 271.56 2388.23 38.56 2010-05-07 06:42:18.000 127 33286.34 271.54 2388.17 38.56 2010-05-07 06:42:19.000 127 33286.33 271.55 2388.23 38.56 2010-05-07 06:42:20.000 127 33286.36 271.52 2388.31 38.56 2010-05-07 06:42:21.000 127 33286.24 271.50 2388.32 38.56 2010-05-07 06:42:22.000 127 33286.36 271.51 2388.25 38.56 2010-05-07 06:42:23.000 127 33286.29 271.49 2388.29 38.56 2010-05-07 06:42:24.000 127 33286.28 271.51 2388.30 38.56 2010-05-07 06:42:25.000 127 33286.22 271.50 2388.21 38.56 2010-05-07 06:42:26.000 127 33286.35 271.52 2388.28 38.56 2010-05-07 06:42:27.000 127 33286.28 271.48 2388.29 38.56 2010-05-07 06:42:28.000 127 33286.30 271.52 2388.25 38.56 2010-05-07 06:42:29.000 127 33286.27 271.52 2388.26 38.56 2010-05-07 06:42:30.000 127 33286.29 271.52 2388.24 38.56 2010-05-07 06:42:31.000 127 33286.27 271.57 2388.27 38.56 2010-05-07 06:42:32.000 127 33286.24 271.54 2388.30 38.56 2010-05-07 06:42:33.000 127 33286.33 271.57 2388.32 38.56 2010-05-07 06:42:34.000 127 33286.27 271.59 2388.34 38.56 2010-05-07 06:42:35.000 127 33286.34 271.57 2388.28 38.56 2010-05-07 06:42:36.000 127 33286.32 271.54 2388.27 38.56 2010-05-07 06:42:37.000 127 33286.24 271.59 2388.33 38.56 2010-05-07 06:42:38.000 127 33286.39 271.59 2388.22 38.56 2010-05-07 06:42:39.000 127 33286.30 271.54 2388.27 38.56 2010-05-07 06:42:40.000 127 33286.34 271.58 2388.33 38.56 2010-05-07 06:42:41.000 127 33286.36 271.56 2388.25 38.56 2010-05-07 06:42:42.000 127 33286.36 271.59 2388.33 38.56 2010-05-07 06:42:43.000 127 33286.30 271.54 2388.34 38.56 2010-05-07 06:42:44.000 127 33286.33 271.51 2388.25 38.56 2010-05-07 06:42:45.000 127 33286.29 271.46 2388.27 38.56 2010-05-07 06:42:46.000 127 33286.33 271.55 2388.37 38.56 2010-05-07 06:42:47.000 127 33286.28 271.57 2388.29 38.56 2010-05-07 06:42:48.000 127 33286.34 271.57 2388.26 38.56 2010-05-07 06:42:49.000 127 33286.29 271.53 2388.31 38.56 2010-05-07 06:42:50.000 127 33286.42 271.54 2388.33 38.56 2010-05-07 06:42:51.000 127 33286.33 271.50 2388.34 38.56 2010-05-07 06:42:52.000 127 33286.37 271.54 2388.26 38.56 2010-05-07 06:42:53.000 127 33286.37 271.55 2388.28 38.56 2010-05-07 06:42:54.000 127 33286.33 271.54 2388.28 38.56 2010-05-07 06:42:55.000 127 33286.28 271.56 2388.38 38.56 2010-05-07 06:42:56.000 127 33286.24 271.58 2388.30 38.56 2010-05-07 06:42:57.000 127 33286.34 271.57 2388.32 38.56 2010-05-07 06:42:58.000 127 33286.29 271.63 2388.42 38.56 2010-05-07 06:42:59.000 127 33286.39 271.65 2388.27 38.56 2010-05-07 06:43:00.000 127 33286.31 271.61 2388.29 38.56 2010-05-07 06:43:01.000 127 33286.34 271.62 2388.23 38.56 2010-05-07 06:43:02.000 127 33286.40 271.64 2388.35 38.56 2010-05-07 06:43:03.000 127 33286.33 271.65 2388.33 38.56 2010-05-07 06:43:04.000 127 33286.45 271.67 2388.30 38.56 2010-05-07 06:43:05.000 127 33286.39 271.67 2388.33 38.56 2010-05-07 06:43:06.000 127 33286.36 271.71 2388.30 38.56 2010-05-07 06:43:07.000 127 33286.43 271.72 2388.29 38.56 2010-05-07 06:43:08.000 127 33286.47 271.67 2388.23 38.56 2010-05-07 06:43:09.000 127 33286.44 271.72 2388.28 38.56 2010-05-07 06:43:10.000 127 33286.47 271.72 2388.35 38.56 2010-05-07 06:43:11.000 127 33286.47 271.71 2388.36 38.56 2010-05-07 06:43:12.000 127 33286.48 271.71 2388.35 38.56 2010-05-07 06:43:13.000 127 33286.51 271.73 2388.33 38.56 2010-05-07 06:43:14.000 127 33286.57 271.79 2388.29 38.56 2010-05-07 06:43:15.000 127 33286.52 271.80 2388.25 38.56 2010-05-07 06:43:16.000 127 33286.47 271.75 2388.32 38.56 2010-05-07 06:43:17.000 127 33286.51 271.78 2388.23 38.56 2010-05-07 06:43:18.000 127 33286.58 271.72 2388.23 38.56 2010-05-07 06:43:19.000 127 33286.58 271.73 2388.34 38.56 2010-05-07 06:43:20.000 127 33286.50 271.71 2388.28 38.56 2010-05-07 06:43:21.000 127 33286.46 271.75 2388.31 38.56 2010-05-07 06:43:22.000 127 33286.58 271.76 2388.32 38.56 2010-05-07 06:43:23.000 127 33286.57 271.74 2388.32 38.56 2010-05-07 06:43:24.000 127 33286.50 271.72 2388.29 38.56 2010-05-07 06:43:25.000 127 33286.61 271.78 2388.24 38.56 2010-05-07 06:43:26.000 127 33286.59 271.83 2388.21 38.56 2010-05-07 06:43:27.000 127 33286.49 271.80 2388.26 38.56 2010-05-07 06:43:28.000 127 33286.52 271.73 2388.33 38.56 2010-05-07 06:43:29.000 127 33286.51 271.76 2388.30 38.56 2010-05-07 06:43:30.000 127 33286.60 271.80 2388.34 38.56 2010-05-07 06:43:31.000 127 33286.47 271.81 2388.36 38.56 2010-05-07 06:43:32.000 127 33286.56 271.81 2388.31 38.55 2010-05-07 06:43:33.000 127 33286.47 271.80 2388.31 38.55 2010-05-07 06:43:34.000 127 33286.56 271.80 2388.27 38.56 2010-05-07 06:43:35.000 127 33286.56 271.87 2388.32 38.56 2010-05-07 06:43:36.000 127 33286.49 271.81 2388.24 38.56 2010-05-07 06:43:37.000 127 33286.59 271.84 2388.27 38.56 2010-05-07 06:43:38.000 127 33286.64 271.85 2388.35 38.56 2010-05-07 06:43:39.000 127 33286.58 271.81 2388.34 38.56 2010-05-07 06:43:40.000 127 33286.53 271.84 2388.38 38.56 2010-05-07 06:43:41.000 127 33286.57 271.89 2388.24 38.56 2010-05-07 06:43:42.000 127 33286.50 271.89 2388.36 38.56 2010-05-07 06:43:43.000 127 33286.59 271.90 2388.34 38.56 2010-05-07 06:43:44.000 127 33286.61 271.93 2388.29 38.56 2010-05-07 06:43:45.000 127 33286.58 271.90 2388.23 38.56 2010-05-07 06:43:46.000 127 33286.53 271.94 2388.33 38.56 2010-05-07 06:43:47.000 127 33286.64 271.93 2388.32 38.55 2010-05-07 06:43:48.000 127 33286.55 271.92 2388.28 38.56 2010-05-07 06:43:49.000 127 33286.63 271.95 2388.32 38.56 2010-05-07 06:43:50.000 127 33286.67 271.98 2388.25 38.56 2010-05-07 06:43:51.000 127 33286.58 271.96 2388.33 38.56 2010-05-07 06:43:52.000 127 33286.71 271.93 2388.24 38.56 2010-05-07 06:43:53.000 127 33286.64 271.95 2388.29 38.56 2010-05-07 06:43:54.000 127 33286.63 271.96 2388.32 38.56 2010-05-07 06:43:55.000 127 33286.56 271.94 2388.25 38.56 2010-05-07 06:43:56.000 127 33286.60 271.96 2388.36 38.56 2010-05-07 06:43:57.000 127 33286.52 271.96 2388.32 38.56 2010-05-07 06:43:58.000 127 33286.56 271.97 2388.28 38.56 2010-05-07 06:43:59.000 127 33286.58 271.97 2388.27 38.56 2010-05-07 06:44:00.000 127 33286.56 271.89 2388.37 38.56 2010-05-07 06:44:01.000 127 33286.49 271.88 2388.46 38.56 2010-05-07 06:44:02.000 127 33286.58 271.93 2388.29 38.56 2010-05-07 06:44:03.000 127 33286.55 271.92 2388.26 38.56 2010-05-07 06:44:04.000 127 33286.56 271.92 2388.36 38.56 2010-05-07 06:44:05.000 127 33286.52 271.91 2388.36 38.56 2010-05-07 06:44:06.000 127 33286.53 271.86 2388.32 38.56 2010-05-07 06:44:07.000 127 33286.59 271.88 2388.37 38.56 2010-05-07 06:44:08.000 127 33286.51 271.89 2388.25 38.56 2010-05-07 06:44:09.000 127 33286.52 271.83 2388.28 38.56 2010-05-07 06:44:10.000 127 33286.51 271.82 2388.30 38.56 2010-05-07 06:44:11.000 127 33286.51 271.85 2388.32 38.56 2010-05-07 06:44:12.000 127 33286.50 271.85 2388.31 38.56 2010-05-07 06:44:13.000 127 33286.56 271.86 2388.39 38.56 2010-05-07 06:44:14.000 127 33286.53 271.89 2388.40 38.56 2010-05-07 06:44:15.000 127 33286.49 271.87 2388.34 38.56 2010-05-07 06:44:16.000 127 33286.51 271.84 2388.35 38.56 2010-05-07 06:44:17.000 127 33286.55 271.87 2388.34 38.56 2010-05-07 06:44:18.000 127 33286.53 271.87 2388.47 38.56 2010-05-07 06:44:19.000 127 33286.69 271.85 2388.46 38.56 2010-05-07 06:44:20.000 127 33286.64 271.88 2388.40 38.56 2010-05-07 06:44:21.000 127 33286.65 271.87 2388.44 38.56 2010-05-07 06:44:22.000 127 33286.62 271.86 2388.39 38.56 2010-05-07 06:44:23.000 127 33286.56 271.87 2388.45 38.55 2010-05-07 06:44:24.000 127 33286.53 271.87 2388.42 38.56 2010-05-07 06:44:25.000 127 33286.56 271.88 2388.36 38.56 2010-05-07 06:44:26.000 127 33286.65 271.88 2388.38 38.56 2010-05-07 06:44:27.000 127 33286.58 271.88 2388.43 38.55 2010-05-07 06:44:28.000 127 33286.66 271.91 2388.38 38.56 2010-05-07 06:44:29.000 127 33286.68 271.84 2388.32 38.55 2010-05-07 06:44:30.000 127 33286.50 271.89 2388.33 38.55 2010-05-07 06:44:31.000 127 33286.55 271.83 2388.33 38.55 2010-05-07 06:44:32.000 127 33286.62 271.85 2388.42 38.55 2010-05-07 06:44:33.000 127 33286.59 271.86 2388.38 38.55 2010-05-07 06:44:34.000 127 33286.56 271.81 2388.42 38.55 2010-05-07 06:44:35.000 127 33286.51 271.77 2388.42 38.55 2010-05-07 06:44:36.000 127 33286.43 271.78 2388.36 38.55 2010-05-07 06:44:37.000 127 33286.55 271.77 2388.42 38.56 2010-05-07 06:44:38.000 127 33286.53 271.85 2388.38 38.56 2010-05-07 06:44:39.000 127 33286.60 271.82 2388.34 38.55 2010-05-07 06:44:40.000 127 33286.59 271.79 2388.39 38.56 2010-05-07 06:44:41.000 127 33286.56 271.77 2388.46 38.55 2010-05-07 06:44:42.000 127 33286.64 271.75 2388.39 38.56 2010-05-07 06:44:43.000 127 33286.50 271.77 2388.44 38.55 2010-05-07 06:44:44.000 127 33286.51 271.75 2388.39 38.56 2010-05-07 06:44:45.000 127 33286.53 271.73 2388.35 38.55 2010-05-07 06:44:46.000 127 33286.48 271.70 2388.36 38.56 2010-05-07 06:44:47.000 127 33286.49 271.74 2388.34 38.56 2010-05-07 06:44:48.000 127 33286.57 271.70 2388.38 38.56 2010-05-07 06:44:49.000 127 33286.57 271.68 2388.34 38.55 2010-05-07 06:44:50.000 127 33286.43 271.72 2388.36 38.56 2010-05-07 06:44:51.000 127 33286.46 271.69 2388.43 38.56 2010-05-07 06:44:52.000 127 33286.49 271.72 2388.40 38.56 2010-05-07 06:44:53.000 127 33286.55 271.70 2388.36 38.55 2010-05-07 06:44:54.000 127 33286.56 271.70 2388.38 38.56 2010-05-07 06:44:55.000 127 33286.52 271.72 2388.39 38.55 2010-05-07 06:44:56.000 127 33286.46 271.70 2388.39 38.56 2010-05-07 06:44:57.000 127 33286.47 271.69 2388.45 38.56 2010-05-07 06:44:58.000 127 33286.61 271.70 2388.46 38.55 2010-05-07 06:44:59.000 127 33286.47 271.73 2388.48 38.55 2010-05-07 06:45:00.000 127 33286.49 271.71 2388.38 38.55 2010-05-07 06:45:01.000 127 33286.50 271.74 2388.45 38.55 2010-05-07 06:45:02.000 127 33286.58 271.73 2388.40 38.56 2010-05-07 06:45:03.000 127 33286.45 271.73 2388.39 38.56 2010-05-07 06:45:04.000 127 33286.51 271.69 2388.48 38.55 2010-05-07 06:45:05.000 127 33286.49 271.68 2388.40 38.56 2010-05-07 06:45:06.000 127 33286.44 271.71 2388.42 38.55 2010-05-07 06:45:07.000 127 33286.50 271.68 2388.43 38.56 2010-05-07 06:45:08.000 127 33286.47 271.67 2388.53 38.56 2010-05-07 06:45:09.000 127 33286.50 271.68 2388.44 38.56 2010-05-07 06:45:10.000 127 33286.52 271.68 2388.34 38.55 2010-05-07 06:45:11.000 127 33286.46 271.67 2388.40 38.55 2010-05-07 06:45:12.000 127 33286.36 271.68 2388.42 38.56 2010-05-07 06:45:13.000 127 33286.52 271.66 2388.33 38.55 2010-05-07 06:45:14.000 127 33286.45 271.69 2388.43 38.56 2010-05-07 06:45:15.000 127 33286.42 271.66 2388.38 38.56 2010-05-07 06:45:16.000 127 33286.45 271.62 2388.46 38.56 2010-05-07 06:45:17.000 127 33286.47 271.63 2388.40 38.55 2010-05-07 06:45:18.000 127 33286.45 271.62 2388.35 38.55 2010-05-07 06:45:19.000 127 33286.42 271.58 2388.39 38.55 2010-05-07 06:45:20.000 127 33286.40 271.60 2388.36 38.56 2010-05-07 06:45:21.000 127 33286.37 271.61 2388.36 38.56 2010-05-07 06:45:22.000 127 33286.32 271.63 2388.47 38.55 2010-05-07 06:45:23.000 127 33286.36 271.56 2388.45 38.56 2010-05-07 06:45:24.000 127 33286.25 271.54 2388.39 38.56 2010-05-07 06:45:25.000 127 33286.30 271.58 2388.43 38.55 2010-05-07 06:45:26.000 127 33286.37 271.56 2388.46 38.55 2010-05-07 06:45:27.000 127 33286.34 271.55 2388.42 38.55 2010-05-07 06:45:28.000 127 33286.27 271.57 2388.47 38.55 2010-05-07 06:45:29.000 127 33286.30 271.58 2388.39 38.56 2010-05-07 06:45:30.000 127 33286.30 271.58 2388.41 38.56 2010-05-07 06:45:31.000 127 33286.40 271.59 2388.46 38.56 2010-05-07 06:45:32.000 127 33286.30 271.58 2388.28 38.56 2010-05-07 06:45:33.000 127 33286.35 271.55 2388.36 38.56 2010-05-07 06:45:34.000 127 33286.30 271.54 2388.38 38.56 2010-05-07 06:45:35.000 127 33286.35 271.54 2388.45 38.56 2010-05-07 06:45:36.000 127 33286.31 271.54 2388.42 38.56 2010-05-07 06:45:37.000 127 33286.34 271.56 2388.42 38.56 2010-05-07 06:45:38.000 127 33286.36 271.51 2388.40 38.56 2010-05-07 06:45:39.000 127 33286.39 271.55 2388.46 38.56 2010-05-07 06:45:40.000 127 33286.42 271.54 2388.41 38.55 2010-05-07 06:45:41.000 127 33286.30 271.56 2388.46 38.56 2010-05-07 06:45:42.000 127 33286.43 271.54 2388.51 38.56 2010-05-07 06:45:43.000 127 33286.17 271.55 2388.50 38.56 2010-05-07 06:45:44.000 127 33286.54 271.55 2388.52 38.56 2010-05-07 06:45:45.000 127 33286.47 271.53 2388.52 38.56 2010-05-07 06:45:46.000 127 33286.41 271.59 2388.51 38.56 2010-05-07 06:45:47.000 127 33286.36 271.57 2388.50 38.55 2010-05-07 06:45:48.000 127 33286.34 271.58 2388.47 38.55 2010-05-07 06:45:49.000 127 33286.40 271.58 2388.49 38.56 2010-05-07 06:45:50.000 127 33286.51 271.59 2388.55 38.55 2010-05-07 06:45:51.000 127 33286.40 271.53 2388.58 38.55 2010-05-07 06:45:52.000 127 33286.46 271.55 2388.45 38.55 2010-05-07 06:45:53.000 127 33286.42 271.55 2388.49 38.56 2010-05-07 06:45:54.000 127 33286.44 271.56 2388.43 38.55 2010-05-07 06:45:55.000 127 33286.43 271.52 2388.48 38.56 2010-05-07 06:45:56.000 127 33286.43 271.55 2388.43 38.56 2010-05-07 06:45:57.000 127 33286.41 271.50 2388.35 38.56 2010-05-07 06:45:58.000 127 33286.44 271.56 2388.54 38.56 2010-05-07 06:45:59.000 127 33286.50 271.56 2388.51 38.56 2010-05-07 06:46:00.000 127 33286.40 271.56 2388.48 38.56 2010-05-07 06:46:01.000 127 33286.45 271.62 2388.51 38.56 2010-05-07 06:46:02.000 127 33286.47 271.58 2388.46 38.56 2010-05-07 06:46:03.000 127 33286.34 271.57 2388.44 38.56 2010-05-07 06:46:04.000 127 33286.42 271.58 2388.46 38.55 2010-05-07 06:46:05.000 127 33286.50 271.57 2388.51 38.56 2010-05-07 06:46:06.000 127 33286.52 271.55 2388.40 38.56 2010-05-07 06:46:07.000 127 33286.38 271.54 2388.58 38.56 2010-05-07 06:46:08.000 127 33286.33 271.58 2388.46 38.56 2010-05-07 06:46:09.000 127 33286.34 271.57 2388.45 38.56 2010-05-07 06:46:10.000 127 33286.31 271.54 2388.50 38.56 2010-05-07 06:46:11.000 127 33286.33 271.52 2388.48 38.55 2010-05-07 06:46:12.000 127 33286.31 271.52 2388.43 38.56 2010-05-07 06:46:13.000 127 33286.18 271.51 2388.52 38.56 2010-05-07 06:46:14.000 127 33286.26 271.48 2388.49 38.55 2010-05-07 06:46:15.000 127 33286.12 271.48 2388.50 38.56 2010-05-07 06:46:16.000 127 33286.21 271.44 2388.51 38.56 2010-05-07 06:46:17.000 127 33286.19 271.44 2388.58 38.55 2010-05-07 06:46:18.000 127 33286.15 271.45 2388.57 38.55 2010-05-07 06:46:19.000 127 33286.12 271.45 2388.59 38.55 2010-05-07 06:46:20.000 127 33286.22 271.36 2388.57 38.56 2010-05-07 06:46:21.000 127 33286.05 271.36 2388.52 38.56 2010-05-07 06:46:22.000 127 33286.15 271.39 2388.61 38.56 2010-05-07 06:46:23.000 127 33286.21 271.33 2388.62 38.55 2010-05-07 06:46:24.000 127 33286.14 271.38 2388.59 38.56 2010-05-07 06:46:25.000 127 33286.21 271.37 2388.61 38.55 2010-05-07 06:46:26.000 127 33286.20 271.34 2388.51 38.55 2010-05-07 06:46:27.000 127 33286.17 271.36 2388.55 38.55 2010-05-07 06:46:28.000 127 33286.14 271.37 2388.59 38.55 2010-05-07 06:46:29.000 127 33286.14 271.39 2388.57 38.56 2010-05-07 06:46:30.000 127 33286.18 271.41 2388.55 38.55 2010-05-07 06:46:31.000 127 33286.05 271.43 2388.58 38.55 2010-05-07 06:46:32.000 127 33286.18 271.37 2388.57 38.55 2010-05-07 06:46:33.000 127 33286.15 271.40 2388.59 38.55 2010-05-07 06:46:34.000 127 33286.16 271.42 2388.58 38.55 2010-05-07 06:46:35.000 127 33286.23 271.44 2388.70 38.55 2010-05-07 06:46:36.000 127 33286.12 271.46 2388.53 38.55 2010-05-07 06:46:37.000 127 33286.22 271.46 2388.61 38.55 2010-05-07 06:46:38.000 127 33286.41 271.45 2388.63 38.55 2010-05-07 06:46:39.000 127 33286.44 271.50 2388.61 38.55 2010-05-07 06:46:40.000 127 33286.49 271.44 2388.53 38.55 2010-05-07 06:46:41.000 127 33286.55 271.49 2388.58 38.56 2010-05-07 06:46:42.000 127 33286.58 271.50 2388.55 38.55 2010-05-07 06:46:43.000 127 33286.68 271.45 2388.49 38.56 2010-05-07 06:46:44.000 127 33286.98 271.48 2388.55 38.56 2010-05-07 06:46:45.000 127 33286.89 271.47 2388.53 38.55 2010-05-07 06:46:46.000 127 33286.99 271.44 2388.52 38.55 2010-05-07 06:46:47.000 127 33286.97 271.48 2388.45 38.55 2010-05-07 06:46:48.000 127 33287.04 271.45 2388.52 38.55 2010-05-07 06:46:49.000 127 33286.96 271.48 2388.38 38.56 2010-05-07 06:46:50.000 127 33286.93 271.49 2388.49 38.55 2010-05-07 06:46:51.000 127 33286.84 271.49 2388.42 38.55 2010-05-07 06:46:52.000 127 33286.81 271.51 2388.36 38.55 2010-05-07 06:46:53.000 127 33286.60 271.54 2388.40 38.55 2010-05-07 06:46:54.000 127 33286.57 271.57 2388.40 38.55 2010-05-07 06:46:55.000 127 33286.37 271.58 2388.35 38.55 2010-05-07 06:46:56.000 127 33286.12 271.58 2388.36 38.56 2010-05-07 06:46:57.000 127 33286.06 271.61 2388.32 38.55 2010-05-07 06:46:58.000 127 33285.97 271.61 2388.36 38.55 2010-05-07 06:46:59.000 127 33285.95 271.63 2388.38 38.55 2010-05-07 06:47:00.000 127 33285.86 271.61 2388.34 38.55 2010-05-07 06:47:01.000 127 33285.72 271.58 2388.40 38.56 2010-05-07 06:47:02.000 127 33285.61 271.57 2388.55 38.55 2010-05-07 06:47:03.000 127 33285.61 271.54 2388.49 38.55 2010-05-07 06:47:04.000 127 33285.65 271.53 2388.57 38.55 2010-05-07 06:47:05.000 127 33285.69 271.49 2388.64 38.55 2010-05-07 06:47:06.000 127 33285.64 271.43 2388.61 38.55 2010-05-07 06:47:07.000 127 33285.75 271.44 2388.67 38.55 2010-05-07 06:47:08.000 127 33285.71 271.34 2388.67 38.55 2010-05-07 06:47:09.000 127 33285.76 271.33 2388.67 38.55 2010-05-07 06:47:10.000 127 33285.91 271.30 2388.70 38.55 2010-05-07 06:47:11.000 127 33285.91 271.25 2388.63 38.55 2010-05-07 06:47:12.000 127 33285.89 271.28 2388.73 38.55 2010-05-07 06:47:13.000 127 33285.90 271.21 2388.67 38.55 2010-05-07 06:47:14.000 127 33285.99 271.21 2388.73 38.55 2010-05-07 06:47:15.000 127 33285.88 271.20 2388.67 38.55 2010-05-07 06:47:16.000 127 33285.90 271.16 2388.64 38.55 2010-05-07 06:47:17.000 127 33285.90 271.17 2388.72 38.56 2010-05-07 06:47:18.000 127 33285.94 271.08 2388.70 38.55 2010-05-07 06:47:19.000 127 33285.93 271.06 2388.71 38.55 2010-05-07 06:47:20.000 127 33286.11 271.08 2388.80 38.55 2010-05-07 06:47:21.000 127 33286.06 271.05 2388.77 38.56 2010-05-07 06:47:22.000 127 33286.12 271.09 2388.80 38.55 2010-05-07 06:47:23.000 127 33286.22 271.06 2388.75 38.55 2010-05-07 06:47:24.000 127 33286.25 271.02 2388.77 38.55 2010-05-07 06:47:25.000 127 33286.31 271.07 2388.79 38.55 2010-05-07 06:47:26.000 127 33286.31 271.07 2388.70 38.55 2010-05-07 06:47:27.000 127 33286.39 271.10 2388.71 38.55 2010-05-07 06:47:28.000 127 33286.39 271.11 2388.67 38.55 2010-05-07 06:47:29.000 127 33286.36 271.14 2388.63 38.55 2010-05-07 06:47:30.000 127 33286.42 271.15 2388.59 38.55 2010-05-07 06:47:31.000 127 33286.35 271.23 2388.58 38.55 2010-05-07 06:47:32.000 127 33286.22 271.29 2388.63 38.55 2010-05-07 06:47:33.000 127 33286.18 271.30 2388.61 38.55 2010-05-07 06:47:34.000 127 33286.11 271.31 2388.59 38.55 2010-05-07 06:47:35.000 127 33286.14 271.38 2388.70 38.55 2010-05-07 06:47:36.000 127 33286.00 271.37 2388.64 38.55 2010-05-07 06:47:37.000 127 33286.05 271.35 2388.64 38.55 2010-05-07 06:47:38.000 127 33286.21 271.39 2388.57 38.55 2010-05-07 06:47:39.000 127 33286.06 271.40 2388.58 38.55 2010-05-07 06:47:40.000 127 33286.01 271.41 2388.57 38.55 2010-05-07 06:47:41.000 127 33285.93 271.40 2388.59 38.55 2010-05-07 06:47:42.000 127 33285.94 271.42 2388.64 38.55 2010-05-07 06:47:43.000 127 33285.92 271.43 2388.66 38.55 2010-05-07 06:47:44.000 127 33285.91 271.40 2388.64 38.55 2010-05-07 06:47:45.000 127 33285.86 271.40 2388.59 38.55 2010-05-07 06:47:46.000 127 33285.86 271.39 2388.67 38.55 2010-05-07 06:47:47.000 127 33285.89 271.37 2388.73 38.55 2010-05-07 06:47:48.000 127 33285.80 271.37 2388.64 38.55 2010-05-07 06:47:49.000 127 33285.72 271.38 2388.72 38.55 2010-05-07 06:47:50.000 127 33285.88 271.35 2388.66 38.55 2010-05-07 06:47:51.000 127 33285.76 271.30 2388.68 38.55 2010-05-07 06:47:52.000 127 33285.82 271.33 2388.71 38.55 2010-05-07 06:47:53.000 127 33285.87 271.27 2388.70 38.55 2010-05-07 06:47:54.000 127 33285.76 271.25 2388.76 38.55 2010-05-07 06:47:55.000 127 33285.89 271.24 2388.80 38.55 2010-05-07 06:47:56.000 127 33285.77 271.24 2388.75 38.56 2010-05-07 06:47:57.000 127 33285.83 271.23 2388.76 38.55 2010-05-07 06:47:58.000 127 33285.78 271.23 2388.71 38.55 2010-05-07 06:47:59.000 127 33285.82 271.24 2388.69 38.56 2010-05-07 06:48:00.000 127 33285.86 271.25 2388.73 38.56 2010-05-07 06:48:01.000 127 33285.87 271.19 2388.74 38.55 2010-05-07 06:48:02.000 127 33285.78 271.25 2388.75 38.56 2010-05-07 06:48:03.000 127 33285.84 271.26 2388.76 38.55 2010-05-07 06:48:04.000 127 33285.76 271.24 2388.74 38.56 2010-05-07 06:48:05.000 127 33285.78 271.25 2388.79 38.55 2010-05-07 06:48:06.000 127 33285.81 271.27 2388.75 38.55 2010-05-07 06:48:07.000 127 33285.72 271.27 2388.76 38.55 2010-05-07 06:48:08.000 127 33285.70 271.28 2388.78 38.55 2010-05-07 06:48:09.000 127 33285.79 271.28 2388.83 38.55 2010-05-07 06:48:10.000 127 33285.77 271.27 2388.76 38.55 2010-05-07 06:48:11.000 127 33285.81 271.28 2388.82 38.55 2010-05-07 06:48:12.000 127 33285.76 271.26 2388.70 38.55 2010-05-07 06:48:13.000 127 33285.87 271.26 2388.79 38.55 2010-05-07 06:48:14.000 127 33285.91 271.28 2388.74 38.55 2010-05-07 06:48:15.000 127 33285.90 271.28 2388.70 38.55 2010-05-07 06:48:16.000 127 33285.94 271.25 2388.84 38.55 2010-05-07 06:48:17.000 127 33286.02 271.28 2388.76 38.55 2010-05-07 06:48:18.000 127 33286.01 271.25 2388.84 38.55 2010-05-07 06:48:19.000 127 33285.97 271.29 2388.73 38.55 2010-05-07 06:48:20.000 127 33285.89 271.24 2388.68 38.55 2010-05-07 06:48:21.000 127 33285.87 271.23 2388.67 38.55 2010-05-07 06:48:22.000 127 33285.89 271.26 2388.82 38.55 2010-05-07 06:48:23.000 127 33285.77 271.32 2388.64 38.55 2010-05-07 06:48:24.000 127 33285.73 271.27 2388.65 38.55 2010-05-07 06:48:25.000 127 33285.66 271.25 2388.69 38.55 2010-05-07 06:48:26.000 127 33285.68 271.25 2388.74 38.55 2010-05-07 06:48:27.000 127 33285.56 271.25 2388.70 38.55 2010-05-07 06:48:28.000 127 33285.62 271.23 2388.76 38.55 2010-05-07 06:48:29.000 127 33285.47 271.23 2388.69 38.55 2010-05-07 06:48:30.000 127 33285.44 271.17 2388.75 38.55 2010-05-07 06:48:31.000 127 33285.40 271.17 2388.80 38.55 2010-05-07 06:48:32.000 127 33285.37 271.10 2388.74 38.55 2010-05-07 06:48:33.000 127 33285.34 271.09 2388.70 38.55 2010-05-07 06:48:34.000 127 33285.34 271.07 2388.79 38.55 2010-05-07 06:48:35.000 127 33285.26 270.99 2388.91 38.55 2010-05-07 06:48:36.000 127 33285.29 270.95 2388.91 38.55 2010-05-07 06:48:37.000 127 33285.25 270.96 2388.81 38.55 2010-05-07 06:48:38.000 127 33285.38 270.95 2388.84 38.55 2010-05-07 06:48:39.000 127 33285.22 270.93 2388.84 38.55 2010-05-07 06:48:40.000 127 33285.16 270.89 2388.86 38.55 2010-05-07 06:48:41.000 127 33284.96 270.85 2388.88 38.55 2010-05-07 06:48:42.000 127 33285.03 270.85 2388.92 38.55 2010-05-07 06:48:43.000 127 33285.04 270.88 2388.94 38.55 2010-05-07 06:48:44.000 127 33284.96 270.90 2388.99 38.55 2010-05-07 06:48:45.000 127 33285.00 270.84 2388.92 38.55 2010-05-07 06:48:46.000 127 33284.92 270.82 2388.97 38.55 2010-05-07 06:48:47.000 127 33285.01 270.85 2388.93 38.55 2010-05-07 06:48:48.000 127 33285.01 270.83 2388.95 38.55 2010-05-07 06:48:49.000 127 33284.97 270.87 2389.00 38.55 2010-05-07 06:48:50.000 127 33285.00 270.82 2389.04 38.55 2010-05-07 06:48:51.000 127 33284.92 270.82 2389.03 38.55 2010-05-07 06:48:52.000 127 33284.89 270.82 2388.99 38.55 2010-05-07 06:48:53.000 127 33284.99 270.78 2388.97 38.55 2010-05-07 06:48:54.000 127 33285.02 270.80 2389.13 38.55 2010-05-07 06:48:55.000 127 33285.01 270.80 2389.05 38.55 2010-05-07 06:48:56.000 127 33285.19 270.80 2388.96 38.55 2010-05-07 06:48:57.000 127 33285.27 270.75 2389.11 38.55 2010-05-07 06:48:58.000 127 33285.29 270.75 2389.10 38.55 2010-05-07 06:48:59.000 127 33285.37 270.73 2389.10 38.55 2010-05-07 06:49:00.000 127 33285.34 270.71 2388.95 38.55 2010-05-07 06:49:01.000 127 33285.44 270.72 2389.04 38.55 2010-05-07 06:49:02.000 127 33285.56 270.73 2389.14 38.55 2010-05-07 06:49:03.000 127 33285.56 270.75 2389.04 38.55 2010-05-07 06:49:04.000 127 33285.48 270.71 2389.05 38.55 2010-05-07 06:49:05.000 127 33285.57 270.74 2389.00 38.55 2010-05-07 06:49:06.000 127 33285.60 270.74 2389.04 38.55 2010-05-07 06:49:07.000 127 33285.56 270.69 2388.86 38.55 2010-05-07 06:49:08.000 127 33285.71 270.71 2388.95 38.55 2010-05-07 06:49:09.000 127 33285.57 270.69 2388.94 38.55 2010-05-07 06:49:10.000 127 33285.65 270.73 2388.89 38.55 2010-05-07 06:49:11.000 127 33285.70 270.71 2388.86 38.55 2010-05-07 06:49:12.000 127 33285.78 270.69 2388.91 38.55 2010-05-07 06:49:13.000 127 33285.78 270.71 2388.97 38.55 2010-05-07 06:49:14.000 127 33285.71 270.66 2388.87 38.55 2010-05-07 06:49:15.000 127 33285.76 270.71 2388.77 38.55 2010-05-07 06:49:16.000 127 33285.63 270.67 2388.77 38.55 2010-05-07 06:49:17.000 127 33285.65 270.68 2388.77 38.55 2010-05-07 06:49:18.000 127 33285.61 270.62 2388.70 38.55 2010-05-07 06:49:19.000 127 33285.63 270.64 2388.82 38.55 2010-05-07 06:49:20.000 127 33285.65 270.60 2388.83 38.55 2010-05-07 06:49:21.000 127 33285.57 270.59 2388.74 38.55 2010-05-07 06:49:22.000 127 33285.58 270.61 2388.76 38.55 2010-05-07 06:49:23.000 127 33285.49 270.55 2388.74 38.55 2010-05-07 06:49:24.000 127 33285.30 270.54 2388.86 38.55 2010-05-07 06:49:25.000 127 33285.25 270.50 2388.72 38.55 2010-05-07 06:49:26.000 127 33285.34 270.48 2388.70 38.55 2010-05-07 06:49:27.000 127 33285.18 270.43 2388.75 38.55 2010-05-07 06:49:28.000 127 33285.20 270.39 2388.74 38.55 2010-05-07 06:49:29.000 127 33285.21 270.39 2388.78 38.55 2010-05-07 06:49:30.000 127 33285.19 270.34 2388.75 38.55 2010-05-07 06:49:31.000 127 33285.27 270.30 2388.88 38.55 2010-05-07 06:49:32.000 127 33285.31 270.27 2388.72 38.55 2010-05-07 06:49:33.000 127 33285.29 270.21 2388.78 38.55 2010-05-07 06:49:34.000 127 33285.29 270.20 2388.82 38.55 2010-05-07 06:49:35.000 127 33285.43 270.19 2388.84 38.55 2010-05-07 06:49:36.000 127 33285.51 270.12 2388.95 38.55 2010-05-07 06:49:37.000 127 33285.46 270.12 2388.93 38.55 2010-05-07 06:49:38.000 127 33285.63 270.12 2388.90 38.55 2010-05-07 06:49:39.000 127 33285.81 270.10 2388.86 38.55 2010-05-07 06:49:40.000 127 33285.85 270.07 2388.88 38.55 2010-05-07 06:49:41.000 127 33285.88 270.13 2388.84 38.55 2010-05-07 06:49:42.000 127 33285.99 270.16 2388.90 38.55 2010-05-07 06:49:43.000 127 33285.99 270.24 2388.75 38.55 2010-05-07 06:49:44.000 127 33286.05 270.21 2388.82 38.55 2010-05-07 06:49:45.000 127 33286.03 270.30 2388.74 38.55 2010-05-07 06:49:46.000 127 33286.02 270.24 2388.69 38.55 2010-05-07 06:49:47.000 127 33286.00 270.33 2388.77 38.55 2010-05-07 06:49:48.000 127 33285.90 270.39 2388.67 38.55 2010-05-07 06:49:49.000 127 33285.84 270.38 2388.66 38.55 2010-05-07 06:49:50.000 127 33285.76 270.42 2388.62 38.55 2010-05-07 06:49:51.000 127 33285.72 270.42 2388.70 38.55 2010-05-07 06:49:52.000 127 33285.60 270.42 2388.67 38.55 2010-05-07 06:49:53.000 127 33285.61 270.44 2388.65 38.55 2010-05-07 06:49:54.000 127 33285.44 270.41 2388.60 38.55 2010-05-07 06:49:55.000 127 33285.40 270.48 2388.70 38.55 2010-05-07 06:49:56.000 127 33285.28 270.46 2388.68 38.55 2010-05-07 06:49:57.000 127 33285.13 270.44 2388.66 38.55 2010-05-07 06:49:58.000 127 33285.16 270.42 2388.66 38.55 2010-05-07 06:49:59.000 127 33284.97 270.38 2388.70 38.55 2010-05-07 06:50:00.000 127 33284.89 270.32 2388.66 38.55 2010-05-07 06:50:01.000 127 33284.94 270.35 2388.68 38.55 2010-05-07 06:50:02.000 127 33284.88 270.25 2388.74 38.55 2010-05-07 06:50:03.000 127 33284.63 270.22 2388.76 38.55 2010-05-07 06:50:04.000 127 33284.66 270.15 2388.77 38.55 2010-05-07 06:50:05.000 127 33284.58 270.13 2388.75 38.55 2010-05-07 06:50:06.000 127 33284.48 270.06 2388.81 38.55 2010-05-07 06:50:07.000 127 33284.50 270.09 2388.85 38.55 2010-05-07 06:50:08.000 127 33284.31 269.95 2388.83 38.55 2010-05-07 06:50:09.000 127 33284.41 269.94 2388.97 38.55 2010-05-07 06:50:10.000 127 33284.44 269.90 2388.91 38.55 2010-05-07 06:50:11.000 127 33284.37 269.91 2389.03 38.55 2010-05-07 06:50:12.000 127 33284.44 269.83 2389.02 38.55 2010-05-07 06:50:13.000 127 33284.52 269.82 2389.00 38.55 2010-05-07 06:50:14.000 127 33284.41 269.79 2389.03 38.55 2010-05-07 06:50:15.000 127 33284.69 269.75 2389.20 38.55 2010-05-07 06:50:16.000 127 33284.63 269.72 2389.09 38.55 2010-05-07 06:50:17.000 127 33284.79 269.75 2389.10 38.55 2010-05-07 06:50:18.000 127 33284.77 269.73 2389.16 38.55 2010-05-07 06:50:19.000 127 33284.68 269.75 2389.13 38.55 2010-05-07 06:50:20.000 127 33284.97 269.72 2389.13 38.55 2010-05-07 06:50:21.000 127 33285.04 269.77 2389.21 38.55 2010-05-07 06:50:22.000 127 33285.07 269.75 2389.22 38.55 2010-05-07 06:50:23.000 127 33285.21 269.77 2389.14 38.55 2010-05-07 06:50:24.000 127 33285.19 269.80 2389.06 38.55 2010-05-07 06:50:25.000 127 33285.30 269.74 2389.05 38.55 2010-05-07 06:50:26.000 127 33285.40 269.82 2389.01 38.55 2010-05-07 06:50:27.000 127 33285.52 269.79 2389.06 38.55 2010-05-07 06:50:28.000 127 33285.51 269.79 2389.06 38.55 2010-05-07 06:50:29.000 127 33285.63 269.80 2389.04 38.55 2010-05-07 06:50:30.000 127 33285.75 269.85 2389.02 38.55 2010-05-07 06:50:31.000 127 33285.65 269.83 2389.00 38.55 2010-05-07 06:50:32.000 127 33285.73 269.83 2388.98 38.55 2010-05-07 06:50:33.000 127 33285.85 269.87 2388.92 38.55 2010-05-07 06:50:34.000 127 33285.85 269.87 2388.94 38.55 2010-05-07 06:50:35.000 127 33285.78 269.91 2388.83 38.55 2010-05-07 06:50:36.000 127 33285.83 269.90 2388.86 38.55 2010-05-07 06:50:37.000 127 33285.86 269.95 2388.78 38.55 2010-05-07 06:50:38.000 127 33285.75 269.90 2388.80 38.55 2010-05-07 06:50:39.000 127 33285.89 269.90 2388.77 38.55 2010-05-07 06:50:40.000 127 33285.79 269.89 2388.76 38.55 2010-05-07 06:50:41.000 127 33285.72 269.96 2388.73 38.55 2010-05-07 06:50:42.000 127 33285.63 269.94 2388.82 38.55 2010-05-07 06:50:43.000 127 33285.65 269.92 2388.79 38.55 2010-05-07 06:50:44.000 127 33285.56 269.94 2388.82 38.55 2010-05-07 06:50:45.000 127 33285.56 269.92 2388.74 38.55 2010-05-07 06:50:46.000 127 33285.49 269.94 2388.75 38.55 2010-05-07 06:50:47.000 127 33285.40 269.95 2388.76 38.55 2010-05-07 06:50:48.000 127 33285.35 269.92 2388.80 38.55 2010-05-07 06:50:49.000 127 33285.37 269.97 2388.75 38.55 2010-05-07 06:50:50.000 127 33285.26 269.99 2388.76 38.55 2010-05-07 06:50:51.000 127 33285.28 269.95 2388.73 38.55 2010-05-07 06:50:52.000 127 33285.13 269.96 2388.79 38.55 2010-05-07 06:50:53.000 127 33285.13 269.97 2388.77 38.55 2010-05-07 06:50:54.000 127 33285.06 269.95 2388.87 38.55 2010-05-07 06:50:55.000 127 33285.04 270.00 2388.82 38.55 2010-05-07 06:50:56.000 127 33285.05 270.01 2388.82 38.55 2010-05-07 06:50:57.000 127 33284.99 270.01 2388.93 38.55 2010-05-07 06:50:58.000 127 33284.89 269.99 2388.97 38.55 2010-05-07 06:50:59.000 127 33285.00 270.01 2389.01 38.55 2010-05-07 06:51:00.000 127 33284.97 270.01 2388.93 38.55 2010-05-07 06:51:01.000 127 33284.96 269.99 2388.98 38.55 2010-05-07 06:51:02.000 127 33284.94 269.95 2389.04 38.55 2010-05-07 06:51:03.000 127 33284.90 269.99 2388.98 38.55 2010-05-07 06:51:04.000 127 33285.03 269.99 2389.00 38.55 2010-05-07 06:51:05.000 127 33284.96 270.00 2388.96 38.55 2010-05-07 06:51:06.000 127 33284.95 269.99 2389.04 38.55 2010-05-07 06:51:07.000 127 33284.86 269.96 2388.99 38.55 2010-05-07 06:51:08.000 127 33284.96 269.95 2389.05 38.55 2010-05-07 06:51:09.000 127 33284.94 270.02 2389.03 38.55 2010-05-07 06:51:10.000 127 33284.91 269.99 2389.03 38.55 2010-05-07 06:51:11.000 127 33284.82 269.93 2389.10 38.55 2010-05-07 06:51:12.000 127 33284.99 269.95 2389.09 38.55 2010-05-07 06:51:13.000 127 33284.96 269.93 2389.07 38.55 2010-05-07 06:51:14.000 127 33284.95 269.88 2389.11 38.55 2010-05-07 06:51:15.000 127 33284.97 269.88 2389.16 38.55 2010-05-07 06:51:16.000 127 33285.00 269.82 2389.10 38.55 2010-05-07 06:51:17.000 127 33284.99 269.78 2389.10 38.55 2010-05-07 06:51:18.000 127 33284.96 269.74 2389.16 38.55 2010-05-07 06:51:19.000 127 33284.95 269.72 2389.08 38.55 2010-05-07 06:51:20.000 127 33285.06 269.72 2389.18 38.55 2010-05-07 06:51:21.000 127 33284.92 269.64 2389.04 38.55 2010-05-07 06:51:22.000 127 33284.97 269.66 2389.08 38.55 2010-05-07 06:51:23.000 127 33284.99 269.59 2389.17 38.55 2010-05-07 06:51:24.000 127 33284.89 269.57 2389.08 38.55 2010-05-07 06:51:25.000 127 33284.87 269.60 2389.17 38.55 2010-05-07 06:51:26.000 127 33284.94 269.54 2389.13 38.55 2010-05-07 06:51:27.000 127 33284.91 269.52 2389.18 38.55 2010-05-07 06:51:28.000 127 33284.82 269.50 2389.19 38.55 2010-05-07 06:51:29.000 127 33284.87 269.50 2389.16 38.55 2010-05-07 06:51:30.000 127 33284.95 269.50 2389.17 38.55 2010-05-07 06:51:31.000 127 33284.87 269.49 2389.23 38.55 2010-05-07 06:51:32.000 127 33284.91 269.49 2389.10 38.55 2010-05-07 06:51:33.000 127 33284.89 269.48 2389.16 38.55 2010-05-07 06:51:34.000 127 33284.94 269.48 2389.24 38.55 2010-05-07 06:51:35.000 127 33284.90 269.48 2389.17 38.55 2010-05-07 06:51:36.000 127 33284.88 269.52 2389.14 38.55 2010-05-07 06:51:37.000 127 33284.93 269.48 2389.17 38.55 2010-05-07 06:51:38.000 127 33284.93 269.51 2389.10 38.55 2010-05-07 06:51:39.000 127 33284.98 269.50 2389.20 38.55 2010-05-07 06:51:40.000 127 33284.94 269.52 2389.14 38.55 2010-05-07 06:51:41.000 127 33284.94 269.56 2389.22 38.55 2010-05-07 06:51:42.000 127 33284.91 269.51 2389.23 38.55 2010-05-07 06:51:43.000 127 33284.97 269.58 2389.13 38.55 2010-05-07 06:51:44.000 127 33284.95 269.56 2389.18 38.55 2010-05-07 06:51:45.000 127 33284.96 269.54 2389.13 38.55 2010-05-07 06:51:46.000 127 33284.91 269.50 2389.07 38.55 2010-05-07 06:51:47.000 127 33284.96 269.54 2389.14 38.55 2010-05-07 06:51:48.000 127 33284.93 269.53 2389.15 38.55 2010-05-07 06:51:49.000 127 33284.93 269.56 2389.23 38.55 2010-05-07 06:51:50.000 127 33284.91 269.54 2389.18 38.55 2010-05-07 06:51:51.000 127 33284.69 269.51 2389.24 38.55 2010-05-07 06:51:52.000 127 33284.71 269.48 2389.22 38.55 2010-05-07 06:51:53.000 127 33284.76 269.51 2389.21 38.55 2010-05-07 06:51:54.000 127 33284.64 269.52 2389.23 38.55 2010-05-07 06:51:55.000 127 33284.65 269.48 2389.21 38.55 2010-05-07 06:51:56.000 127 33284.48 269.46 2389.19 38.55 2010-05-07 06:51:57.000 127 33284.58 269.44 2389.14 38.55 2010-05-07 06:51:58.000 127 33284.49 269.36 2389.19 38.55 2010-05-07 06:51:59.000 127 33284.47 269.44 2389.24 38.55 2010-05-07 06:52:00.000 127 33284.45 269.38 2389.26 38.55 2010-05-07 06:52:01.000 127 33284.51 269.35 2389.25 38.55 2010-05-07 06:52:02.000 127 33284.44 269.36 2389.27 38.55 2010-05-07 06:52:03.000 127 33284.43 269.37 2389.27 38.55 2010-05-07 06:52:04.000 127 33284.36 269.33 2389.29 38.55 2010-05-07 06:52:05.000 127 33284.40 269.33 2389.30 38.55 2010-05-07 06:52:06.000 127 33284.38 269.30 2389.36 38.55 2010-05-07 06:52:07.000 127 33284.40 269.30 2389.29 38.55 2010-05-07 06:52:08.000 127 33284.45 269.32 2389.36 38.55 2010-05-07 06:52:09.000 127 33284.45 269.32 2389.36 38.55 2010-05-07 06:52:10.000 127 33284.56 269.28 2389.38 38.55 2010-05-07 06:52:11.000 127 33284.56 269.25 2389.40 38.55 2010-05-07 06:52:12.000 127 33284.53 269.24 2389.28 38.55 2010-05-07 06:52:13.000 127 33284.58 269.23 2389.43 38.55 2010-05-07 06:52:14.000 127 33284.72 269.20 2389.52 38.55 2010-05-07 06:52:15.000 127 33284.58 269.18 2389.44 38.55 2010-05-07 06:52:16.000 127 33284.69 269.19 2389.44 38.55 2010-05-07 06:52:17.000 127 33284.79 269.21 2389.44 38.55 2010-05-07 06:52:18.000 127 33284.76 269.22 2389.36 38.55 2010-05-07 06:52:19.000 127 33284.87 269.19 2389.40 38.55 2010-05-07 06:52:20.000 127 33284.73 269.18 2389.41 38.55 2010-05-07 06:52:21.000 127 33284.96 269.20 2389.36 38.55 2010-05-07 06:52:22.000 127 33284.89 269.17 2389.36 38.55 2010-05-07 06:52:23.000 127 33284.94 269.21 2389.33 38.55 2010-05-07 06:52:24.000 127 33284.93 269.21 2389.33 38.55 2010-05-07 06:52:25.000 127 33284.89 269.21 2389.32 38.55 2010-05-07 06:52:26.000 127 33284.88 269.24 2389.32 38.55 2010-05-07 06:52:27.000 127 33285.00 269.22 2389.27 38.55 2010-05-07 06:52:28.000 127 33284.90 269.23 2389.30 38.55 2010-05-07 06:52:29.000 127 33284.91 269.29 2389.33 38.55 2010-05-07 06:52:30.000 127 33284.98 269.24 2389.27 38.55 2010-05-07 06:52:31.000 127 33284.96 269.22 2389.30 38.55 2010-05-07 06:52:32.000 127 33284.83 269.21 2389.24 38.55 2010-05-07 06:52:33.000 127 33284.87 269.21 2389.24 38.55 2010-05-07 06:52:34.000 127 33284.90 269.20 2389.28 38.55 2010-05-07 06:52:35.000 127 33284.76 269.22 2389.30 38.55 2010-05-07 06:52:36.000 127 33284.72 269.25 2389.32 38.55 2010-05-07 06:52:37.000 127 33284.79 269.23 2389.33 38.55 2010-05-07 06:52:38.000 127 33284.66 269.20 2389.35 38.55 2010-05-07 06:52:39.000 127 33284.77 269.25 2389.28 38.55 2010-05-07 06:52:40.000 127 33284.59 269.23 2389.30 38.55 2010-05-07 06:52:41.000 127 33284.59 269.25 2389.37 38.55 2010-05-07 06:52:42.000 127 33284.57 269.23 2389.30 38.55 2010-05-07 06:52:43.000 127 33284.57 269.22 2389.32 38.55 2010-05-07 06:52:44.000 127 33284.52 269.24 2389.38 38.55 2010-05-07 06:52:45.000 127 33284.54 269.20 2389.26 38.55 2010-05-07 06:52:46.000 127 33284.50 269.19 2389.33 38.55 2010-05-07 06:52:47.000 127 33284.42 269.20 2389.38 38.55 2010-05-07 06:52:48.000 127 33284.41 269.22 2389.37 38.55 2010-05-07 06:52:49.000 127 33284.47 269.15 2389.40 38.55 2010-05-07 06:52:50.000 127 33284.41 269.20 2389.37 38.55 2010-05-07 06:52:51.000 127 33284.42 269.18 2389.45 38.55 2010-05-07 06:52:52.000 127 33284.35 269.15 2389.49 38.55 2010-05-07 06:52:53.000 127 33284.48 269.16 2389.42 38.55 2010-05-07 06:52:54.000 127 33284.44 269.15 2389.43 38.55 2010-05-07 06:52:55.000 127 33284.49 269.13 2389.35 38.55 2010-05-07 06:52:56.000 127 33284.54 269.08 2389.45 38.55 2010-05-07 06:52:57.000 127 33284.53 269.18 2389.41 38.55 2010-05-07 06:52:58.000 127 33284.51 269.12 2389.45 38.55 2010-05-07 06:52:59.000 127 33284.53 269.08 2389.57 38.55 2010-05-07 06:53:00.000 127 33284.60 269.07 2389.51 38.55 2010-05-07 06:53:01.000 127 33284.69 269.11 2389.51 38.55 2010-05-07 06:53:02.000 127 33284.57 269.10 2389.47 38.55 2010-05-07 06:53:03.000 127 33284.66 269.06 2389.48 38.55 2010-05-07 06:53:04.000 127 33284.62 269.10 2389.48 38.55 2010-05-07 06:53:05.000 127 33284.64 269.06 2389.47 38.55 2010-05-07 06:53:06.000 127 33284.73 269.06 2389.59 38.55 2010-05-07 06:53:07.000 127 33284.69 269.07 2389.45 38.55 2010-05-07 06:53:08.000 127 33284.69 269.06 2389.42 38.55 2010-05-07 06:53:09.000 127 33284.59 269.08 2389.49 38.55 2010-05-07 06:53:10.000 127 33284.69 269.08 2389.48 38.55 2010-05-07 06:53:11.000 127 33284.58 269.14 2389.45 38.55 2010-05-07 06:53:12.000 127 33284.55 269.06 2389.48 38.55 2010-05-07 06:53:13.000 127 33284.53 269.09 2389.49 38.55 2010-05-07 06:53:14.000 127 33284.56 269.10 2389.48 38.55 2010-05-07 06:53:15.000 127 33284.56 269.07 2389.42 38.55 2010-05-07 06:53:16.000 127 33284.53 269.05 2389.50 38.55 2010-05-07 06:53:17.000 127 33284.51 269.05 2389.44 38.55 2010-05-07 06:53:18.000 127 33284.50 269.10 2389.50 38.55 2010-05-07 06:53:19.000 127 33284.59 269.07 2389.50 38.55 2010-05-07 06:53:20.000 127 33284.49 269.07 2389.44 38.55 2010-05-07 06:53:21.000 127 33284.63 269.05 2389.47 38.55 2010-05-07 06:53:22.000 127 33284.53 269.03 2389.47 38.55 2010-05-07 06:53:23.000 127 33284.52 269.10 2389.53 38.55 2010-05-07 06:53:24.000 127 33284.57 269.07 2389.47 38.55 2010-05-07 06:53:25.000 127 33284.63 269.05 2389.47 38.55 2010-05-07 06:53:26.000 127 33284.54 269.07 2389.48 38.55 2010-05-07 06:53:27.000 127 33284.56 269.07 2389.51 38.55 2010-05-07 06:53:28.000 127 33284.44 269.04 2389.50 38.55 2010-05-07 06:53:29.000 127 33284.51 269.02 2389.55 38.55 2010-05-07 06:53:30.000 127 33284.46 269.02 2389.56 38.55 2010-05-07 06:53:31.000 127 33284.62 269.05 2389.53 38.55 2010-05-07 06:53:32.000 127 33284.42 269.06 2389.52 38.55 2010-05-07 06:53:33.000 127 33284.50 269.08 2389.58 38.55 2010-05-07 06:53:34.000 127 33284.50 269.06 2389.47 38.55 2010-05-07 06:53:35.000 127 33284.49 269.08 2389.59 38.55 2010-05-07 06:53:36.000 127 33284.49 269.07 2389.45 38.55 2010-05-07 06:53:37.000 127 33284.54 269.06 2389.54 38.55 2010-05-07 06:53:38.000 127 33284.45 269.05 2389.44 38.55 2010-05-07 06:53:39.000 127 33284.44 269.07 2389.51 38.55 2010-05-07 06:53:40.000 127 33284.47 269.08 2389.49 38.55 2010-05-07 06:53:41.000 127 33284.51 269.11 2389.49 38.55 2010-05-07 06:53:42.000 127 33284.50 269.13 2389.53 38.55 2010-05-07 06:53:43.000 127 33284.51 269.09 2389.50 38.55 2010-05-07 06:53:44.000 127 33284.54 269.12 2389.53 38.55 2010-05-07 06:53:45.000 127 33284.56 269.12 2389.63 38.55 2010-05-07 06:53:46.000 127 33284.54 269.12 2389.65 38.55 2010-05-07 06:53:47.000 127 33284.64 269.11 2389.59 38.55 2010-05-07 06:53:48.000 127 33284.49 269.11 2389.56 38.55 2010-05-07 06:53:49.000 127 33284.50 269.06 2389.56 38.55 2010-05-07 06:53:50.000 127 33284.54 269.12 2389.54 38.55 2010-05-07 06:53:51.000 127 33284.53 269.04 2389.65 38.55 2010-05-07 06:53:52.000 127 33284.48 269.08 2389.56 38.55 2010-05-07 06:53:53.000 127 33284.60 269.11 2389.53 38.55 2010-05-07 06:53:54.000 127 33284.58 269.08 2389.54 38.55 2010-05-07 06:53:55.000 127 33284.58 269.05 2389.61 38.55 2010-05-07 06:53:56.000 127 33284.47 269.06 2389.58 38.55 2010-05-07 06:53:57.000 127 33284.56 269.06 2389.51 38.55 2010-05-07 06:53:58.000 127 33284.55 269.06 2389.54 38.55 2010-05-07 06:53:59.000 127 33284.58 269.08 2389.61 38.55 2010-05-07 06:54:00.000 127 33284.51 269.05 2389.59 38.55 2010-05-07 06:54:01.000 127 33284.58 269.08 2389.60 38.55 2010-05-07 06:54:02.000 127 33284.42 269.07 2389.62 38.55 2010-05-07 06:54:03.000 127 33284.61 269.02 2389.56 38.55 2010-05-07 06:54:04.000 127 33284.57 269.00 2389.62 38.55 2010-05-07 06:54:05.000 127 33284.58 269.10 2389.57 38.55 2010-05-07 06:54:06.000 127 33284.63 269.01 2389.55 38.55 2010-05-07 06:54:07.000 127 33284.62 269.04 2389.63 38.55 2010-05-07 06:54:08.000 127 33284.60 269.03 2389.62 38.55 2010-05-07 06:54:09.000 127 33284.58 269.05 2389.60 38.55 2010-05-07 06:54:10.000 127 33284.58 269.06 2389.49 38.55 2010-05-07 06:54:11.000 127 33284.56 269.05 2389.67 38.55 2010-05-07 06:54:12.000 127 33284.69 269.06 2389.56 38.55 2010-05-07 06:54:13.000 127 33284.64 269.02 2389.59 38.55 2010-05-07 06:54:14.000 127 33284.57 269.06 2389.62 38.55 2010-05-07 06:54:15.000 127 33284.62 269.10 2389.59 38.55 2010-05-07 06:54:16.000 127 33284.60 269.08 2389.60 38.55 2010-05-07 06:54:17.000 127 33284.69 269.12 2389.63 38.55 2010-05-07 06:54:18.000 127 33284.60 269.09 2389.67 38.55 2010-05-07 06:54:19.000 127 33284.63 269.14 2389.52 38.55 2010-05-07 06:54:20.000 127 33284.69 269.16 2389.61 38.55 2010-05-07 06:54:21.000 127 33284.68 269.14 2389.60 38.55 2010-05-07 06:54:22.000 127 33284.74 269.12 2389.56 38.55 2010-05-07 06:54:23.000 127 33284.79 269.15 2389.61 38.55 2010-05-07 06:54:24.000 127 33284.81 269.09 2389.55 38.55 2010-05-07 06:54:25.000 127 33284.94 269.12 2389.55 38.55 2010-05-07 06:54:26.000 127 33285.07 269.14 2389.55 38.55 2010-05-07 06:54:27.000 127 33285.21 269.16 2389.63 38.55 2010-05-07 06:54:28.000 127 33285.18 269.16 2389.51 38.55 2010-05-07 06:54:29.000 127 33285.28 269.13 2389.55 38.55 2010-05-07 06:54:30.000 127 33285.37 269.14 2389.62 38.55 2010-05-07 06:54:31.000 127 33285.37 269.17 2389.67 38.55 2010-05-07 06:54:32.000 127 33285.47 269.14 2389.53 38.55 2010-05-07 06:54:33.000 127 33285.68 269.18 2389.55 38.55 2010-05-07 06:54:34.000 127 33285.71 269.17 2389.53 38.55 2010-05-07 06:54:35.000 127 33285.86 269.18 2389.54 38.55 2010-05-07 06:54:36.000 127 33285.76 269.26 2389.53 38.55 2010-05-07 06:54:37.000 127 33285.77 269.27 2389.46 38.55 2010-05-07 06:54:38.000 127 33285.78 269.29 2389.43 38.55 2010-05-07 06:54:39.000 127 33285.82 269.35 2389.40 38.55 2010-05-07 06:54:40.000 127 33285.78 269.37 2389.39 38.55 2010-05-07 06:54:41.000 127 33285.64 269.43 2389.30 38.55 2010-05-07 06:54:42.000 127 33285.59 269.49 2389.29 38.55 2010-05-07 06:54:43.000 127 33285.40 269.51 2389.15 38.55 2010-05-07 06:54:44.000 127 33285.28 269.57 2389.26 38.55 2010-05-07 06:54:45.000 127 33285.25 269.61 2389.28 38.55 2010-05-07 06:54:46.000 127 33285.12 269.62 2389.25 38.55 2010-05-07 06:54:47.000 127 33285.07 269.67 2389.23 38.55 2010-05-07 06:54:48.000 127 33284.99 269.65 2389.29 38.55 2010-05-07 06:54:49.000 127 33284.89 269.65 2389.32 38.55 2010-05-07 06:54:50.000 127 33284.73 269.71 2389.29 38.55 2010-05-07 06:54:51.000 127 33284.68 269.69 2389.33 38.55 2010-05-07 06:54:52.000 127 33284.70 269.72 2389.36 38.55 2010-05-07 06:54:53.000 127 33284.66 269.70 2389.45 38.55 2010-05-07 06:54:54.000 127 33284.53 269.72 2389.44 38.55 2010-05-07 06:54:55.000 127 33284.53 269.73 2389.48 38.55 2010-05-07 06:54:56.000 127 33284.48 269.74 2389.48 38.55 2010-05-07 06:54:57.000 127 33284.38 269.69 2389.46 38.55 2010-05-07 06:54:58.000 127 33284.34 269.68 2389.47 38.55 2010-05-07 06:54:59.000 127 33284.26 269.66 2389.50 38.55 2010-05-07 06:55:00.000 127 33284.27 269.66 2389.49 38.55 2010-05-07 06:55:01.000 127 33284.16 269.64 2389.60 38.55 2010-05-07 06:55:02.000 127 33284.13 269.61 2389.54 38.55 2010-05-07 06:55:03.000 127 33284.14 269.58 2389.64 38.55 2010-05-07 06:55:04.000 127 33284.08 269.51 2389.66 38.55 2010-05-07 06:55:05.000 127 33284.05 269.47 2389.69 38.55 2010-05-07 06:55:06.000 127 33284.07 269.42 2389.69 38.55 2010-05-07 06:55:07.000 127 33284.13 269.40 2389.72 38.55 2010-05-07 06:55:08.000 127 33284.00 269.38 2389.74 38.55 2010-05-07 06:55:09.000 127 33284.08 269.37 2389.80 38.55 2010-05-07 06:55:10.000 127 33284.12 269.31 2389.82 38.55 2010-05-07 06:55:11.000 127 33284.20 269.29 2389.92 38.55 2010-05-07 06:55:12.000 127 33284.32 269.27 2389.86 38.55 2010-05-07 06:55:13.000 127 33284.30 269.24 2389.86 38.55 2010-05-07 06:55:14.000 127 33284.51 269.22 2389.84 38.55 2010-05-07 06:55:15.000 127 33284.57 269.15 2389.86 38.55 2010-05-07 06:55:16.000 127 33284.59 269.16 2389.84 38.55 2010-05-07 06:55:17.000 127 33284.79 269.10 2389.88 38.55 2010-05-07 06:55:18.000 127 33284.92 269.12 2389.82 38.55 2010-05-07 06:55:19.000 127 33284.97 269.09 2389.87 38.55 2010-05-07 06:55:20.000 127 33285.06 269.08 2389.88 38.55 2010-05-07 06:55:21.000 127 33285.19 269.06 2389.67 38.55 2010-05-07 06:55:22.000 127 33285.25 269.03 2389.74 38.55 2010-05-07 06:55:23.000 127 33285.29 269.04 2389.67 38.55 2010-05-07 06:55:24.000 127 33285.46 269.04 2389.72 38.55 2010-05-07 06:55:25.000 127 33285.45 269.02 2389.71 38.55 2010-05-07 06:55:26.000 127 33285.51 269.06 2389.67 38.55 2010-05-07 06:55:27.000 127 33285.69 269.04 2389.67 38.55 2010-05-07 06:55:28.000 127 33285.69 269.10 2389.61 38.55 2010-05-07 06:55:29.000 127 33285.68 269.15 2389.53 38.55 2010-05-07 06:55:30.000 127 33285.72 269.09 2389.53 38.55 2010-05-07 06:55:31.000 127 33285.67 269.14 2389.47 38.55 2010-05-07 06:55:32.000 127 33285.81 269.18 2389.48 38.55 2010-05-07 06:55:33.000 127 33285.69 269.17 2389.43 38.55 2010-05-07 06:55:34.000 127 33285.68 269.20 2389.37 38.55 2010-05-07 06:55:35.000 127 33285.68 269.21 2389.30 38.55 2010-05-07 06:55:36.000 127 33285.71 269.21 2389.42 38.55 2010-05-07 06:55:37.000 127 33285.70 269.20 2389.33 38.55 2010-05-07 06:55:38.000 127 33285.48 269.24 2389.25 38.55 2010-05-07 06:55:39.000 127 33285.59 269.24 2389.24 38.55 2010-05-07 06:55:40.000 127 33285.54 269.22 2389.24 38.55 2010-05-07 06:55:41.000 127 33285.51 269.25 2389.29 38.55 2010-05-07 06:55:42.000 127 33285.46 269.29 2389.29 38.55 2010-05-07 06:55:43.000 127 33285.31 269.28 2389.23 38.55 2010-05-07 06:55:44.000 127 33285.31 269.29 2389.33 38.55 2010-05-07 06:55:45.000 127 33285.25 269.30 2389.35 38.55 2010-05-07 06:55:46.000 127 33285.10 269.31 2389.30 38.55 2010-05-07 06:55:47.000 127 33284.95 269.33 2389.39 38.55 2010-05-07 06:55:48.000 127 33284.89 269.32 2389.29 38.55 2010-05-07 06:55:49.000 127 33284.89 269.37 2389.30 38.55 2010-05-07 06:55:50.000 127 33284.78 269.29 2389.36 38.55 2010-05-07 06:55:51.000 127 33284.70 269.34 2389.33 38.55 2010-05-07 06:55:52.000 127 33284.60 269.31 2389.44 38.55 2010-05-07 06:55:53.000 127 33284.51 269.33 2389.44 38.55 2010-05-07 06:55:54.000 127 33284.54 269.29 2389.38 38.55 2010-05-07 06:55:55.000 127 33284.48 269.29 2389.44 38.55 2010-05-07 06:55:56.000 127 33284.52 269.26 2389.55 38.55 2010-05-07 06:55:57.000 127 33284.49 269.25 2389.57 38.55 2010-05-07 06:55:58.000 127 33284.51 269.21 2389.61 38.55 2010-05-07 06:55:59.000 127 33284.60 269.19 2389.50 38.55 2010-05-07 06:56:00.000 127 33284.66 269.23 2389.64 38.55 2010-05-07 06:56:01.000 127 33284.49 269.22 2389.68 38.55 2010-05-07 06:56:02.000 127 33284.68 269.19 2389.64 38.55 2010-05-07 06:56:03.000 127 33284.48 269.14 2389.70 38.55 2010-05-07 06:56:04.000 127 33284.55 269.16 2389.71 38.55 2010-05-07 06:56:05.000 127 33284.56 269.19 2389.66 38.55 2010-05-07 06:56:06.000 127 33284.54 269.17 2389.63 38.55 2010-05-07 06:56:07.000 127 33284.53 269.22 2389.59 38.55 2010-05-07 06:56:08.000 127 33284.29 269.23 2389.61 38.55 2010-05-07 06:56:09.000 127 33284.54 269.21 2389.60 38.55 2010-05-07 06:56:10.000 127 33284.38 269.21 2389.66 38.55 2010-05-07 06:56:11.000 127 33284.44 269.22 2389.73 38.55 2010-05-07 06:56:12.000 127 33284.44 269.19 2389.80 38.55 2010-05-07 06:56:13.000 127 33284.45 269.19 2389.74 38.55 2010-05-07 06:56:14.000 127 33284.55 269.20 2389.74 38.55 2010-05-07 06:56:15.000 127 33284.56 269.18 2389.76 38.55 2010-05-07 06:56:16.000 127 33284.64 269.16 2389.77 38.55 2010-05-07 06:56:17.000 127 33284.68 269.16 2389.67 38.55 2010-05-07 06:56:18.000 127 33284.73 269.10 2389.73 38.55 2010-05-07 06:56:19.000 127 33284.87 269.09 2389.66 38.55 2010-05-07 06:56:20.000 127 33284.68 269.10 2389.78 38.55 2010-05-07 06:56:21.000 127 33284.72 269.09 2389.66 38.55 2010-05-07 06:56:22.000 127 33284.66 269.10 2389.69 38.55 2010-05-07 06:56:23.000 127 33284.79 269.11 2389.82 38.55 2010-05-07 06:56:24.000 127 33284.73 269.09 2389.69 38.55 2010-05-07 06:56:25.000 127 33284.76 269.08 2389.66 38.55 2010-05-07 06:56:26.000 127 33284.75 269.09 2389.78 38.55 2010-05-07 06:56:27.000 127 33284.83 269.07 2389.68 38.55 2010-05-07 06:56:28.000 127 33284.66 269.07 2389.66 38.55 2010-05-07 06:56:29.000 127 33284.68 269.10 2389.71 38.55 2010-05-07 06:56:30.000 127 33284.63 269.03 2389.63 38.55 2010-05-07 06:56:31.000 127 33284.64 269.03 2389.73 38.55 2010-05-07 06:56:32.000 127 33284.64 269.02 2389.61 38.55 2010-05-07 06:56:33.000 127 33284.60 269.05 2389.67 38.55 2010-05-07 06:56:34.000 127 33284.55 269.04 2389.64 38.55 2010-05-07 06:56:35.000 127 33284.52 269.08 2389.66 38.55 2010-05-07 06:56:36.000 127 33284.52 269.04 2389.66 38.55 2010-05-07 06:56:37.000 127 33284.53 269.02 2389.74 38.55 2010-05-07 06:56:38.000 127 33284.46 269.07 2389.60 38.55 2010-05-07 06:56:39.000 127 33284.42 269.03 2389.75 38.55 2010-05-07 06:56:40.000 127 33284.48 269.04 2389.73 38.55 2010-05-07 06:56:41.000 127 33284.44 269.01 2389.66 38.55 2010-05-07 06:56:42.000 127 33284.44 268.99 2389.72 38.55 2010-05-07 06:56:43.000 127 33284.38 269.05 2389.66 38.55 2010-05-07 06:56:44.000 127 33284.38 268.99 2389.69 38.55 2010-05-07 06:56:45.000 127 33284.28 268.97 2389.69 38.55 2010-05-07 06:56:46.000 127 33284.27 268.93 2389.70 38.55 2010-05-07 06:56:47.000 127 33284.32 268.92 2389.64 38.55 2010-05-07 06:56:48.000 127 33284.16 268.96 2389.69 38.55 2010-05-07 06:56:49.000 127 33284.17 268.97 2389.66 38.55 2010-05-07 06:56:50.000 127 33284.16 268.96 2389.68 38.55 2010-05-07 06:56:51.000 127 33284.22 268.97 2389.74 38.55 2010-05-07 06:56:52.000 127 33284.06 268.95 2389.81 38.55 2010-05-07 06:56:53.000 127 33284.14 268.97 2389.65 38.55 2010-05-07 06:56:54.000 127 33284.21 268.91 2389.73 38.55 2010-05-07 06:56:55.000 127 33284.19 268.98 2389.74 38.55 2010-05-07 06:56:56.000 127 33284.19 268.95 2389.82 38.55 2010-05-07 06:56:57.000 127 33284.18 268.91 2389.78 38.55 2010-05-07 06:56:58.000 127 33284.25 268.91 2389.80 38.55 2010-05-07 06:56:59.000 127 33284.31 268.90 2389.82 38.55 2010-05-07 06:57:00.000 127 33284.41 268.92 2389.80 38.55 2010-05-07 06:57:01.000 127 33284.33 268.91 2389.87 38.55 2010-05-07 06:57:02.000 127 33284.40 268.94 2389.83 38.55 2010-05-07 06:57:03.000 127 33284.53 268.89 2389.84 38.55 2010-05-07 06:57:04.000 127 33284.41 268.92 2389.78 38.55 2010-05-07 06:57:05.000 127 33284.56 268.88 2389.80 38.55 2010-05-07 06:57:06.000 127 33284.60 268.96 2389.84 38.55 2010-05-07 06:57:07.000 127 33284.54 268.89 2389.79 38.55 2010-05-07 06:57:08.000 127 33284.56 268.91 2389.78 38.55 2010-05-07 06:57:09.000 127 33284.66 268.97 2389.74 38.55 2010-05-07 06:57:10.000 127 33284.62 269.00 2389.73 38.55 2010-05-07 06:57:11.000 127 33284.57 268.94 2389.70 38.55 2010-05-07 06:57:12.000 127 33284.50 269.03 2389.71 38.55 2010-05-07 06:57:13.000 127 33284.52 269.01 2389.74 38.55 2010-05-07 06:57:14.000 127 33284.46 269.06 2389.82 38.55 2010-05-07 06:57:15.000 127 33284.49 269.02 2389.79 38.55 2010-05-07 06:57:16.000 127 33284.53 269.03 2389.73 38.55 2010-05-07 06:57:17.000 127 33284.50 269.05 2389.69 38.55 2010-05-07 06:57:18.000 127 33284.36 269.06 2389.73 38.55 2010-05-07 06:57:19.000 127 33284.47 269.02 2389.69 38.55 2010-05-07 06:57:20.000 127 33284.43 269.00 2389.71 38.55 2010-05-07 06:57:21.000 127 33284.50 269.05 2389.78 38.55 2010-05-07 06:57:22.000 127 33284.38 269.06 2389.74 38.55 2010-05-07 06:57:23.000 127 33284.52 269.02 2389.69 38.55 2010-05-07 06:57:24.000 127 33284.42 269.01 2389.73 38.55 2010-05-07 06:57:25.000 127 33284.54 269.01 2389.70 38.55 2010-05-07 06:57:26.000 127 33284.32 269.06 2389.84 38.55 2010-05-07 06:57:27.000 127 33284.44 269.05 2389.70 38.55 2010-05-07 06:57:28.000 127 33284.25 269.03 2389.74 38.55 2010-05-07 06:57:29.000 127 33284.37 269.06 2389.77 38.55 2010-05-07 06:57:30.000 127 33284.22 269.02 2389.78 38.55 2010-05-07 06:57:31.000 127 33284.23 269.03 2389.70 38.55 2010-05-07 06:57:32.000 127 33284.16 269.03 2389.70 38.55 2010-05-07 06:57:33.000 127 33284.08 269.02 2389.66 38.55 2010-05-07 06:57:34.000 127 33284.07 268.95 2389.74 38.55 2010-05-07 06:57:35.000 127 33284.01 268.96 2389.81 38.55 2010-05-07 06:57:36.000 127 33284.03 268.93 2389.84 38.55 2010-05-07 06:57:37.000 127 33283.94 268.92 2389.79 38.55 2010-05-07 06:57:38.000 127 33284.04 268.91 2389.79 38.55 2010-05-07 06:57:39.000 127 33284.07 268.87 2389.85 38.55 2010-05-07 06:57:40.000 127 33284.03 268.83 2389.85 38.55 2010-05-07 06:57:41.000 127 33284.10 268.83 2389.76 38.55 2010-05-07 06:57:42.000 127 33284.22 268.79 2389.84 38.55 2010-05-07 06:57:43.000 127 33284.19 268.73 2389.84 38.55 2010-05-07 06:57:44.000 127 33284.28 268.72 2389.94 38.55 2010-05-07 06:57:45.000 127 33284.26 268.75 2389.94 38.55 2010-05-07 06:57:46.000 127 33284.29 268.74 2389.92 38.55 2010-05-07 06:57:47.000 127 33284.42 268.72 2389.84 38.55 2010-05-07 06:57:48.000 127 33284.50 268.69 2389.88 38.55 2010-05-07 06:57:49.000 127 33284.49 268.68 2389.85 38.55 2010-05-07 06:57:50.000 127 33284.54 268.73 2389.87 38.55 2010-05-07 06:57:51.000 127 33284.66 268.72 2389.85 38.55 2010-05-07 06:57:52.000 127 33284.61 268.71 2389.84 38.55 2010-05-07 06:57:53.000 127 33284.68 268.71 2389.88 38.55 2010-05-07 06:57:54.000 127 33284.76 268.69 2389.85 38.55 2010-05-07 06:57:55.000 127 33284.79 268.71 2389.88 38.55 2010-05-07 06:57:56.000 127 33284.78 268.71 2389.74 38.55 2010-05-07 06:57:57.000 127 33284.89 268.72 2389.73 38.55 2010-05-07 06:57:58.000 127 33284.89 268.72 2389.69 38.55 2010-05-07 06:57:59.000 127 33284.99 268.80 2389.67 38.55 2010-05-07 06:58:00.000 127 33285.01 268.78 2389.70 38.55 2010-05-07 06:58:01.000 127 33284.96 268.77 2389.69 38.55 2010-05-07 06:58:02.000 127 33285.14 268.78 2389.74 38.55 2010-05-07 06:58:03.000 127 33285.13 268.82 2389.72 38.55 2010-05-07 06:58:04.000 127 33285.18 268.88 2389.70 38.55 2010-05-07 06:58:05.000 127 33285.04 268.88 2389.66 38.55 2010-05-07 06:58:06.000 127 33285.04 268.89 2389.66 38.55 2010-05-07 06:58:07.000 127 33285.04 268.88 2389.62 38.55 2010-05-07 06:58:08.000 127 33285.24 268.93 2389.62 38.55 2010-05-07 06:58:09.000 127 33285.15 268.93 2389.60 38.55 2010-05-07 06:58:10.000 127 33285.12 268.92 2389.59 38.55 2010-05-07 06:58:11.000 127 33285.09 268.94 2389.60 38.55 2010-05-07 06:58:12.000 127 33285.11 269.01 2389.60 38.55 2010-05-07 06:58:13.000 127 33285.18 268.95 2389.53 38.55 2010-05-07 06:58:14.000 127 33285.01 268.89 2389.58 38.55 2010-05-07 06:58:15.000 127 33285.10 268.92 2389.59 38.55 2010-05-07 06:58:16.000 127 33285.01 268.91 2389.55 38.55 2010-05-07 06:58:17.000 127 33284.96 268.93 2389.57 38.55 2010-05-07 06:58:18.000 127 33284.98 268.96 2389.57 38.55 2010-05-07 06:58:19.000 127 33284.92 268.92 2389.59 38.55 2010-05-07 06:58:20.000 127 33284.99 268.95 2389.51 38.55 2010-05-07 06:58:21.000 127 33284.85 268.94 2389.55 38.55 2010-05-07 06:58:22.000 127 33284.82 268.91 2389.59 38.55 2010-05-07 06:58:23.000 127 33284.93 268.94 2389.59 38.55 2010-05-07 06:58:24.000 127 33284.82 268.93 2389.57 38.55 2010-05-07 06:58:25.000 127 33284.84 268.92 2389.57 38.55 2010-05-07 06:58:26.000 127 33284.69 268.89 2389.66 38.55 2010-05-07 06:58:27.000 127 33284.76 268.88 2389.62 38.55 2010-05-07 06:58:28.000 127 33284.69 268.90 2389.62 38.55 2010-05-07 06:58:29.000 127 33284.66 268.87 2389.61 38.55 2010-05-07 06:58:30.000 127 33284.57 268.94 2389.57 38.55 2010-05-07 06:58:31.000 127 33284.53 268.84 2389.59 38.55 2010-05-07 06:58:32.000 127 33284.61 268.91 2389.66 38.55 2010-05-07 06:58:33.000 127 33284.54 268.87 2389.68 38.55 2010-05-07 06:58:34.000 127 33284.47 268.87 2389.66 38.55 2010-05-07 06:58:35.000 127 33284.60 268.86 2389.69 38.55 2010-05-07 06:58:36.000 127 33284.57 268.88 2389.72 38.55 2010-05-07 06:58:37.000 127 33284.50 268.84 2389.65 38.55 2010-05-07 06:58:38.000 127 33284.69 268.81 2389.72 38.55 2010-05-07 06:58:39.000 127 33284.64 268.87 2389.72 38.55 2010-05-07 06:58:40.000 127 33284.68 268.82 2389.66 38.55 2010-05-07 06:58:41.000 127 33284.76 268.72 2389.76 38.55 2010-05-07 06:58:42.000 127 33284.80 268.75 2389.80 38.55 2010-05-07 06:58:43.000 127 33284.84 268.76 2389.80 38.55 2010-05-07 06:58:44.000 127 33284.89 268.75 2389.82 38.55 2010-05-07 06:58:45.000 127 33285.05 268.69 2389.79 38.55 2010-05-07 06:58:46.000 127 33285.00 268.68 2389.79 38.55 2010-05-07 06:58:47.000 127 33285.12 268.74 2389.73 38.55 2010-05-07 06:58:48.000 127 33285.03 268.72 2389.73 38.55 2010-05-07 06:58:49.000 127 33285.07 268.75 2389.72 38.55 2010-05-07 06:58:50.000 127 33285.13 268.73 2389.77 38.55 2010-05-07 06:58:51.000 127 33285.14 268.73 2389.69 38.55 2010-05-07 06:58:52.000 127 33285.09 268.72 2389.64 38.55 2010-05-07 06:58:53.000 127 33285.15 268.75 2389.73 38.55 2010-05-07 06:58:54.000 127 33285.17 268.78 2389.63 38.55 2010-05-07 06:58:55.000 127 33285.10 268.79 2389.66 38.55 2010-05-07 06:58:56.000 127 33285.15 268.85 2389.74 38.55 2010-05-07 06:58:57.000 127 33285.12 268.81 2389.60 38.55 2010-05-07 06:58:58.000 127 33285.16 268.78 2389.54 38.55 2010-05-07 06:58:59.000 127 33285.18 268.85 2389.66 38.55 2010-05-07 06:59:00.000 127 33285.15 268.81 2389.62 38.55 2010-05-07 06:59:01.000 127 33285.04 268.83 2389.61 38.55 2010-05-07 06:59:02.000 127 33285.25 268.87 2389.52 38.55 2010-05-07 06:59:03.000 127 33285.15 268.85 2389.60 38.55 2010-05-07 06:59:04.000 127 33285.16 268.86 2389.61 38.55 2010-05-07 06:59:05.000 127 33285.23 268.81 2389.63 38.55 2010-05-07 06:59:06.000 127 33285.09 268.83 2389.61 38.55 2010-05-07 06:59:07.000 127 33285.17 268.87 2389.63 38.55 2010-05-07 06:59:08.000 127 33285.13 268.88 2389.55 38.55 2010-05-07 06:59:09.000 127 33285.04 268.86 2389.58 38.55 2010-05-07 06:59:10.000 127 33285.10 268.85 2389.63 38.55 2010-05-07 06:59:11.000 127 33285.09 268.87 2389.65 38.55 2010-05-07 06:59:12.000 127 33285.04 268.88 2389.59 38.55 2010-05-07 06:59:13.000 127 33284.91 268.91 2389.58 38.55 2010-05-07 06:59:14.000 127 33285.04 268.92 2389.63 38.55 2010-05-07 06:59:15.000 127 33284.96 268.87 2389.58 38.55 2010-05-07 06:59:16.000 127 33284.93 268.90 2389.57 38.55 2010-05-07 06:59:17.000 127 33285.05 268.88 2389.61 38.55 2010-05-07 06:59:18.000 127 33284.89 268.89 2389.61 38.55 2010-05-07 06:59:19.000 127 33284.89 268.86 2389.69 38.55 2010-05-07 06:59:20.000 127 33284.91 268.87 2389.70 38.55 2010-05-07 06:59:21.000 127 33285.04 268.88 2389.63 38.55 2010-05-07 06:59:22.000 127 33284.87 268.87 2389.61 38.55 2010-05-07 06:59:23.000 127 33284.92 268.83 2389.69 38.55 2010-05-07 06:59:24.000 127 33284.94 268.83 2389.64 38.55 2010-05-07 06:59:25.000 127 33284.86 268.86 2389.72 38.55 2010-05-07 06:59:26.000 127 33284.99 268.85 2389.64 38.55 2010-05-07 06:59:27.000 127 33285.09 268.91 2389.69 38.55 2010-05-07 06:59:28.000 127 33284.96 268.89 2389.71 38.55 2010-05-07 06:59:29.000 127 33284.99 268.87 2389.64 38.55 2010-05-07 06:59:30.000 127 33285.01 268.88 2389.76 38.55 2010-05-07 06:59:31.000 127 33285.03 268.89 2389.72 38.55 2010-05-07 06:59:32.000 127 33285.12 268.88 2389.71 38.55 2010-05-07 06:59:33.000 127 33285.03 268.92 2389.72 38.55 2010-05-07 06:59:34.000 127 33285.06 268.88 2389.69 38.55 2010-05-07 06:59:35.000 127 33285.10 268.91 2389.76 38.55 2010-05-07 06:59:36.000 127 33285.16 268.94 2389.78 38.55 2010-05-07 06:59:37.000 127 33285.14 268.90 2389.70 38.55 2010-05-07 06:59:38.000 127 33285.20 268.92 2389.64 38.55 2010-05-07 06:59:39.000 127 33285.02 268.95 2389.74 38.55 2010-05-07 06:59:40.000 127 33285.17 268.94 2389.76 38.55 2010-05-07 06:59:41.000 127 33285.19 268.90 2389.60 38.55 2010-05-07 06:59:42.000 127 33285.15 268.87 2389.67 38.55 2010-05-07 06:59:43.000 127 33285.16 268.87 2389.72 38.55 2010-05-07 06:59:44.000 127 33285.22 268.89 2389.69 38.55 2010-05-07 06:59:45.000 127 33285.21 268.88 2389.74 38.55 2010-05-07 06:59:46.000 127 33285.16 268.91 2389.71 38.55 2010-05-07 06:59:47.000 127 33285.21 268.91 2389.59 38.55 2010-05-07 06:59:48.000 127 33285.15 268.90 2389.66 38.55 2010-05-07 06:59:49.000 127 33285.21 268.88 2389.64 38.55 2010-05-07 06:59:50.000 127 33285.21 268.84 2389.67 38.55 2010-05-07 06:59:51.000 127 33285.16 268.85 2389.67 38.55 2010-05-07 06:59:52.000 127 33285.20 268.85 2389.72 38.55 2010-05-07 06:59:53.000 127 33285.21 268.86 2389.66 38.55 2010-05-07 06:59:54.000 127 33285.24 268.85 2389.72 38.55 2010-05-07 06:59:55.000 127 33285.19 268.86 2389.68 38.55 2010-05-07 06:59:56.000 127 33285.32 268.83 2389.55 38.55 2010-05-07 06:59:57.000 127 33285.19 268.84 2389.69 38.55 2010-05-07 06:59:58.000 127 33285.11 268.78 2389.69 38.55 2010-05-07 06:59:59.000 127 33285.18 268.80 2389.63 38.55 2010-05-07 07:00:00.000 127 33285.30 268.81 2389.60 38.55 2010-05-07 07:00:01.000 127 33285.22 268.73 2389.67 38.55 2010-05-07 07:00:02.000 127 33285.14 268.77 2389.70 38.55 2010-05-07 07:00:03.000 127 33285.07 268.80 2389.57 38.55 2010-05-07 07:00:04.000 127 33285.22 268.79 2389.59 38.55 2010-05-07 07:00:05.000 127 33285.20 268.80 2389.61 38.55 2010-05-07 07:00:06.000 127 33285.22 268.77 2389.66 38.55 2010-05-07 07:00:07.000 127 33285.20 268.79 2389.66 38.55 2010-05-07 07:00:08.000 127 33285.21 268.76 2389.74 38.55 2010-05-07 07:00:09.000 127 33285.35 268.74 2389.66 38.55 2010-05-07 07:00:10.000 127 33285.28 268.74 2389.72 38.55 2010-05-07 07:00:11.000 127 33285.24 268.71 2389.67 38.55 2010-05-07 07:00:12.000 127 33285.37 268.74 2389.61 38.55 2010-05-07 07:00:13.000 127 33285.25 268.72 2389.61 38.55 2010-05-07 07:00:14.000 127 33285.29 268.77 2389.69 38.55 2010-05-07 07:00:15.000 127 33285.28 268.76 2389.67 38.55 2010-05-07 07:00:16.000 127 33285.39 268.73 2389.59 38.55 2010-05-07 07:00:17.000 127 33285.37 268.77 2389.61 38.55 2010-05-07 07:00:18.000 127 33285.38 268.79 2389.63 38.55 2010-05-07 07:00:19.000 127 33285.34 268.75 2389.70 38.55 2010-05-07 07:00:20.000 127 33285.37 268.73 2389.73 38.55 2010-05-07 07:00:21.000 127 33285.25 268.75 2389.70 38.55 2010-05-07 07:00:22.000 127 33285.44 268.76 2389.67 38.55 2010-05-07 07:00:23.000 127 33285.35 268.74 2389.63 38.55 2010-05-07 07:00:24.000 127 33285.43 268.75 2389.65 38.55 2010-05-07 07:00:25.000 127 33285.40 268.80 2389.61 38.55 2010-05-07 07:00:26.000 127 33285.39 268.82 2389.58 38.55 2010-05-07 07:00:27.000 127 33285.37 268.81 2389.61 38.55 2010-05-07 07:00:28.000 127 33285.29 268.78 2389.67 38.55 2010-05-07 07:00:29.000 127 33285.46 268.81 2389.67 38.55 2010-05-07 07:00:30.000 127 33285.43 268.79 2389.53 38.55 2010-05-07 07:00:31.000 127 33285.37 268.80 2389.60 38.55 2010-05-07 07:00:32.000 127 33285.40 268.78 2389.63 38.55 2010-05-07 07:00:33.000 127 33285.33 268.84 2389.62 38.55 2010-05-07 07:00:34.000 127 33285.34 268.81 2389.59 38.55 2010-05-07 07:00:35.000 127 33285.32 268.83 2389.62 38.55 2010-05-07 07:00:36.000 127 33285.34 268.81 2389.62 38.55 2010-05-07 07:00:37.000 127 33285.25 268.83 2389.60 38.55 2010-05-07 07:00:38.000 127 33285.26 268.88 2389.60 38.55 2010-05-07 07:00:39.000 127 33285.32 268.90 2389.61 38.55 2010-05-07 07:00:40.000 127 33285.23 268.88 2389.61 38.55 2010-05-07 07:00:41.000 127 33285.26 268.87 2389.50 38.55 2010-05-07 07:00:42.000 127 33285.25 268.88 2389.69 38.55 2010-05-07 07:00:43.000 127 33285.23 268.86 2389.55 38.55 2010-05-07 07:00:44.000 127 33285.19 268.82 2389.70 38.55 2010-05-07 07:00:45.000 127 33285.21 268.86 2389.67 38.55 2010-05-07 07:00:46.000 127 33285.13 268.87 2389.63 38.55 2010-05-07 07:00:47.000 127 33285.05 268.82 2389.72 38.55 2010-05-07 07:00:48.000 127 33285.13 268.87 2389.69 38.55 2010-05-07 07:00:49.000 127 33285.08 268.86 2389.67 38.55 2010-05-07 07:00:50.000 127 33285.08 268.81 2389.74 38.55 2010-05-07 07:00:51.000 127 33285.12 268.79 2389.67 38.55 2010-05-07 07:00:52.000 127 33285.03 268.74 2389.72 38.55 2010-05-07 07:00:53.000 127 33285.14 268.78 2389.79 38.55 2010-05-07 07:00:54.000 127 33285.12 268.80 2389.71 38.55 2010-05-07 07:00:55.000 127 33285.09 268.76 2389.76 38.55 2010-05-07 07:00:56.000 127 33285.13 268.77 2389.68 38.55 2010-05-07 07:00:57.000 127 33285.13 268.76 2389.73 38.55 2010-05-07 07:00:58.000 127 33285.06 268.75 2389.74 38.55 2010-05-07 07:00:59.000 127 33285.18 268.71 2389.74 38.55 2010-05-07 07:01:00.000 127 33285.13 268.68 2389.82 38.55 2010-05-07 07:01:01.000 127 33285.11 268.72 2389.84 38.55 2010-05-07 07:01:02.000 127 33285.13 268.72 2389.79 38.55 2010-05-07 07:01:03.000 127 33285.19 268.68 2389.85 38.55 2010-05-07 07:01:04.000 127 33285.15 268.68 2389.86 38.55 2010-05-07 07:01:05.000 127 33285.26 268.66 2389.82 38.55 2010-05-07 07:01:06.000 127 33285.25 268.62 2389.82 38.55 2010-05-07 07:01:07.000 127 33285.13 268.62 2389.79 38.55 2010-05-07 07:01:08.000 127 33285.28 268.64 2389.81 38.55 2010-05-07 07:01:09.000 127 33285.40 268.65 2389.83 38.55 2010-05-07 07:01:10.000 127 33285.39 268.64 2389.85 38.55 2010-05-07 07:01:11.000 127 33285.40 268.62 2389.82 38.55 2010-05-07 07:01:12.000 127 33285.44 268.65 2389.80 38.55 2010-05-07 07:01:13.000 127 33285.49 268.63 2389.77 38.55 2010-05-07 07:01:14.000 127 33285.32 268.65 2389.79 38.55 2010-05-07 07:01:15.000 127 33285.44 268.61 2389.70 38.55 2010-05-07 07:01:16.000 127 33285.49 268.59 2389.72 38.55 2010-05-07 07:01:17.000 127 33285.44 268.62 2389.77 38.55 2010-05-07 07:01:18.000 127 33285.53 268.63 2389.73 38.55 2010-05-07 07:01:19.000 127 33285.56 268.62 2389.74 38.55 2010-05-07 07:01:20.000 127 33285.51 268.63 2389.67 38.55 2010-05-07 07:01:21.000 127 33285.59 268.65 2389.64 38.55 2010-05-07 07:01:22.000 127 33285.63 268.64 2389.69 38.55 2010-05-07 07:01:23.000 127 33285.57 268.63 2389.63 38.55 2010-05-07 07:01:24.000 127 33285.63 268.63 2389.69 38.55 2010-05-07 07:01:25.000 127 33285.65 268.66 2389.70 38.55 2010-05-07 07:01:26.000 127 33285.58 268.57 2389.74 38.55 2010-05-07 07:01:27.000 127 33285.62 268.68 2389.64 38.55 2010-05-07 07:01:28.000 127 33285.55 268.65 2389.72 38.55 2010-05-07 07:01:29.000 127 33285.65 268.68 2389.72 38.55 2010-05-07 07:01:30.000 127 33285.57 268.69 2389.63 38.55 2010-05-07 07:01:31.000 127 33285.57 268.68 2389.65 38.55 2010-05-07 07:01:32.000 127 33285.57 268.68 2389.64 38.55 2010-05-07 07:01:33.000 127 33285.57 268.69 2389.69 38.55 2010-05-07 07:01:34.000 127 33285.61 268.70 2389.64 38.55 2010-05-07 07:01:35.000 127 33285.57 268.74 2389.66 38.55 2010-05-07 07:01:36.000 127 33285.55 268.77 2389.53 38.55 2010-05-07 07:01:37.000 127 33285.51 268.76 2389.65 38.55 2010-05-07 07:01:38.000 127 33285.61 268.77 2389.74 38.55 2010-05-07 07:01:39.000 127 33285.46 268.74 2389.67 38.55 2010-05-07 07:01:40.000 127 33285.51 268.72 2389.67 38.55 2010-05-07 07:01:41.000 127 33285.50 268.75 2389.64 38.55 2010-05-07 07:01:42.000 127 33285.47 268.75 2389.69 38.55 2010-05-07 07:01:43.000 127 33285.39 268.74 2389.64 38.55 2010-05-07 07:01:44.000 127 33285.50 268.76 2389.70 38.55 2010-05-07 07:01:45.000 127 33285.44 268.74 2389.69 38.55 2010-05-07 07:01:46.000 127 33285.40 268.73 2389.67 38.55 2010-05-07 07:01:47.000 127 33285.34 268.76 2389.65 38.55 2010-05-07 07:01:48.000 127 33285.40 268.72 2389.66 38.55 2010-05-07 07:01:49.000 127 33285.32 268.75 2389.66 38.55 2010-05-07 07:01:50.000 127 33285.41 268.67 2389.73 38.55 2010-05-07 07:01:51.000 127 33285.43 268.67 2389.71 38.55 2010-05-07 07:01:52.000 127 33285.26 268.66 2389.72 38.55 2010-05-07 07:01:53.000 127 33285.28 268.70 2389.74 38.55 2010-05-07 07:01:54.000 127 33285.26 268.69 2389.82 38.55 2010-05-07 07:01:55.000 127 33285.23 268.66 2389.75 38.55 2010-05-07 07:01:56.000 127 33285.38 268.65 2389.78 38.55 2010-05-07 07:01:57.000 127 33285.32 268.64 2389.85 38.55 2010-05-07 07:01:58.000 127 33285.28 268.59 2389.82 38.55 2010-05-07 07:01:59.000 127 33285.28 268.63 2389.80 38.55 2010-05-07 07:02:00.000 127 33285.28 268.61 2389.70 38.55 2010-05-07 07:02:01.000 127 33285.32 268.59 2389.77 38.55 2010-05-07 07:02:02.000 127 33285.18 268.59 2389.79 38.55 2010-05-07 07:02:03.000 127 33285.32 268.62 2389.88 38.55 2010-05-07 07:02:04.000 127 33285.30 268.61 2389.87 38.55 2010-05-07 07:02:05.000 127 33285.31 268.58 2389.73 38.55 2010-05-07 07:02:06.000 127 33285.29 268.60 2389.74 38.55 2010-05-07 07:02:07.000 127 33285.38 268.59 2389.82 38.55 2010-05-07 07:02:08.000 127 33285.29 268.59 2389.89 38.55 2010-05-07 07:02:09.000 127 33285.32 268.58 2389.90 38.55 2010-05-07 07:02:10.000 127 33285.35 268.62 2389.91 38.55 2010-05-07 07:02:11.000 127 33285.41 268.62 2389.86 38.55 2010-05-07 07:02:12.000 127 33285.42 268.61 2389.85 38.55 2010-05-07 07:02:13.000 127 33285.51 268.63 2389.85 38.55 2010-05-07 07:02:14.000 127 33285.37 268.57 2389.85 38.55 2010-05-07 07:02:15.000 127 33285.47 268.58 2389.93 38.55 2010-05-07 07:02:16.000 127 33285.51 268.59 2389.81 38.55 2010-05-07 07:02:17.000 127 33285.50 268.57 2389.80 38.55 2010-05-07 07:02:18.000 127 33285.44 268.58 2389.86 38.55 2010-05-07 07:02:19.000 127 33285.43 268.56 2389.88 38.55 2010-05-07 07:02:20.000 127 33285.51 268.60 2389.89 38.55 2010-05-07 07:02:21.000 127 33285.49 268.58 2389.89 38.55 2010-05-07 07:02:22.000 127 33285.56 268.57 2389.93 38.55 2010-05-07 07:02:23.000 127 33285.52 268.55 2389.87 38.55 2010-05-07 07:02:24.000 127 33285.51 268.55 2389.89 38.55 2010-05-07 07:02:25.000 127 33285.47 268.61 2389.94 38.55 2010-05-07 07:02:26.000 127 33285.41 268.60 2389.89 38.55 2010-05-07 07:02:27.000 127 33285.46 268.57 2389.85 38.55 2010-05-07 07:02:28.000 127 33285.43 268.55 2389.80 38.55 2010-05-07 07:02:29.000 127 33285.44 268.56 2389.85 38.55 2010-05-07 07:02:30.000 127 33285.46 268.52 2389.85 38.55 2010-05-07 07:02:31.000 127 33285.56 268.58 2389.82 38.55 2010-05-07 07:02:32.000 127 33285.45 268.55 2389.91 38.55 2010-05-07 07:02:33.000 127 33285.51 268.55 2389.88 38.55 2010-05-07 07:02:34.000 127 33285.40 268.58 2389.89 38.55 2010-05-07 07:02:35.000 127 33285.48 268.51 2389.85 38.55 2010-05-07 07:02:36.000 127 33285.51 268.58 2389.82 38.55 2010-05-07 07:02:37.000 127 33285.47 268.56 2389.85 38.55 2010-05-07 07:02:38.000 127 33285.46 268.58 2389.82 38.55 2010-05-07 07:02:39.000 127 33285.53 268.57 2389.85 38.55 2010-05-07 07:02:40.000 127 33285.44 268.53 2389.86 38.55 2010-05-07 07:02:41.000 127 33285.49 268.52 2389.86 38.55 2010-05-07 07:02:42.000 127 33285.43 268.60 2389.92 38.55 2010-05-07 07:02:43.000 127 33285.40 268.60 2389.86 38.55 2010-05-07 07:02:44.000 127 33285.47 268.56 2389.78 38.55 2010-05-07 07:02:45.000 127 33285.40 268.62 2389.96 38.55 2010-05-07 07:02:46.000 127 33285.35 268.54 2389.92 38.55 2010-05-07 07:02:47.000 127 33285.40 268.55 2389.91 38.55 2010-05-07 07:02:48.000 127 33285.50 268.58 2389.84 38.55 2010-05-07 07:02:49.000 127 33285.41 268.57 2389.92 38.55 2010-05-07 07:02:50.000 127 33285.43 268.57 2389.91 38.55 2010-05-07 07:02:51.000 127 33285.43 268.54 2389.88 38.55 2010-05-07 07:02:52.000 127 33285.40 268.57 2389.89 38.55 2010-05-07 07:02:53.000 127 33285.40 268.57 2389.87 38.55 2010-05-07 07:02:54.000 127 33285.39 268.56 2389.82 38.55 2010-05-07 07:02:55.000 127 33285.38 268.52 2389.91 38.55 2010-05-07 07:02:56.000 127 33285.46 268.57 2389.89 38.55 2010-05-07 07:02:57.000 127 33285.39 268.55 2389.95 38.55 2010-05-07 07:02:58.000 127 33285.46 268.54 2389.95 38.55 2010-05-07 07:02:59.000 127 33285.39 268.55 2389.94 38.55 2010-05-07 07:03:00.000 127 33285.39 268.55 2389.89 38.55 2010-05-07 07:03:01.000 127 33285.38 268.56 2389.96 38.55 2010-05-07 07:03:02.000 127 33285.46 268.52 2389.91 38.55 2010-05-07 07:03:03.000 127 33285.40 268.51 2389.92 38.55 2010-05-07 07:03:04.000 127 33285.33 268.56 2389.90 38.55 2010-05-07 07:03:05.000 127 33285.46 268.52 2389.91 38.55 2010-05-07 07:03:06.000 127 33285.44 268.56 2389.92 38.55 2010-05-07 07:03:07.000 127 33285.53 268.55 2389.97 38.55 2010-05-07 07:03:08.000 127 33285.53 268.52 2389.94 38.55 2010-05-07 07:03:09.000 127 33285.40 268.53 2389.95 38.55 2010-05-07 07:03:10.000 127 33285.46 268.53 2389.98 38.55 2010-05-07 07:03:11.000 127 33285.49 268.52 2389.91 38.55 2010-05-07 07:03:12.000 127 33285.49 268.51 2389.95 38.55 2010-05-07 07:03:13.000 127 33285.48 268.49 2389.92 38.55 2010-05-07 07:03:14.000 127 33285.63 268.52 2390.03 38.55 2010-05-07 07:03:15.000 127 33285.45 268.49 2390.04 38.55 2010-05-07 07:03:16.000 127 33285.55 268.51 2389.87 38.55 2010-05-07 07:03:17.000 127 33285.57 268.49 2389.93 38.55 2010-05-07 07:03:18.000 127 33285.57 268.50 2389.94 38.55 2010-05-07 07:03:19.000 127 33285.62 268.53 2389.94 38.55 2010-05-07 07:03:20.000 127 33285.60 268.50 2389.98 38.55 2010-05-07 07:03:21.000 127 33285.67 268.50 2389.90 38.55 2010-05-07 07:03:22.000 127 33285.61 268.49 2389.98 38.55 2010-05-07 07:03:23.000 127 33285.58 268.47 2389.97 38.55 2010-05-07 07:03:24.000 127 33285.66 268.49 2389.84 38.55 2010-05-07 07:03:25.000 127 33285.72 268.55 2389.97 38.55 2010-05-07 07:03:26.000 127 33285.87 268.50 2389.89 38.55 2010-05-07 07:03:27.000 127 33285.59 268.56 2389.99 38.55 2010-05-07 07:03:28.000 127 33285.76 268.50 2389.93 38.55 2010-05-07 07:03:29.000 127 33285.67 268.49 2389.92 38.55 2010-05-07 07:03:30.000 127 33285.68 268.47 2389.93 38.55 2010-05-07 07:03:31.000 127 33285.74 268.53 2389.95 38.55 2010-05-07 07:03:32.000 127 33285.75 268.51 2389.85 38.55 2010-05-07 07:03:33.000 127 33285.74 268.50 2389.97 38.55 2010-05-07 07:03:34.000 127 33285.80 268.56 2389.92 38.55 2010-05-07 07:03:35.000 127 33285.82 268.51 2389.88 38.55 2010-05-07 07:03:36.000 127 33285.91 268.53 2389.90 38.55 2010-05-07 07:03:37.000 127 33285.93 268.56 2389.92 38.55 2010-05-07 07:03:38.000 127 33285.99 268.54 2389.86 38.55 2010-05-07 07:03:39.000 127 33285.91 268.51 2389.89 38.55 2010-05-07 07:03:40.000 127 33285.91 268.56 2389.85 38.55 2010-05-07 07:03:41.000 127 33285.91 268.52 2389.80 38.55 2010-05-07 07:03:42.000 127 33285.91 268.50 2389.88 38.55 2010-05-07 07:03:43.000 127 33285.82 268.52 2389.82 38.55 2010-05-07 07:03:44.000 127 33285.88 268.56 2389.90 38.55 2010-05-07 07:03:45.000 127 33285.93 268.52 2389.82 38.55 2010-05-07 07:03:46.000 127 33285.96 268.55 2389.87 38.55 2010-05-07 07:03:47.000 127 33285.99 268.54 2389.95 38.55 2010-05-07 07:03:48.000 127 33285.99 268.55 2389.85 38.55 2010-05-07 07:03:49.000 127 33285.97 268.56 2389.89 38.55 2010-05-07 07:03:50.000 127 33285.88 268.57 2389.86 38.55 2010-05-07 07:03:51.000 127 33286.01 268.56 2389.79 38.55 2010-05-07 07:03:52.000 127 33286.06 268.56 2389.84 38.55 2010-05-07 07:03:53.000 127 33286.00 268.54 2389.78 38.55 2010-05-07 07:03:54.000 127 33285.99 268.53 2389.85 38.55 2010-05-07 07:03:55.000 127 33286.11 268.56 2389.70 38.55 2010-05-07 07:03:56.000 127 33286.09 268.55 2389.88 38.55 2010-05-07 07:03:57.000 127 33286.00 268.55 2389.91 38.55 2010-05-07 07:03:58.000 127 33286.05 268.56 2389.83 38.55 2010-05-07 07:03:59.000 127 33285.99 268.56 2389.83 38.55 2010-05-07 07:04:00.000 127 33286.07 268.59 2389.77 38.55 2010-05-07 07:04:01.000 127 33286.05 268.58 2389.84 38.55 2010-05-07 07:04:02.000 127 33286.00 268.63 2389.79 38.55 2010-05-07 07:04:03.000 127 33286.03 268.60 2389.82 38.55 2010-05-07 07:04:04.000 127 33286.12 268.60 2389.84 38.55 2010-05-07 07:04:05.000 127 33286.03 268.58 2389.79 38.55 2010-05-07 07:04:06.000 127 33286.00 268.57 2389.82 38.55 2010-05-07 07:04:07.000 127 33285.95 268.63 2389.82 38.55 2010-05-07 07:04:08.000 127 33285.98 268.62 2389.85 38.55 2010-05-07 07:04:09.000 127 33286.01 268.57 2389.94 38.55 2010-05-07 07:04:10.000 127 33285.99 268.60 2389.80 38.55 2010-05-07 07:04:11.000 127 33285.96 268.59 2389.85 38.55 2010-05-07 07:04:12.000 127 33286.05 268.59 2389.78 38.55 2010-05-07 07:04:13.000 127 33286.02 268.61 2389.86 38.55 2010-05-07 07:04:14.000 127 33286.02 268.57 2389.84 38.55 2010-05-07 07:04:15.000 127 33286.05 268.64 2389.82 38.55 2010-05-07 07:04:16.000 127 33286.07 268.64 2389.89 38.55 2010-05-07 07:04:17.000 127 33286.05 268.61 2389.89 38.55 2010-05-07 07:04:18.000 127 33286.07 268.59 2389.80 38.55 2010-05-07 07:04:19.000 127 33286.04 268.56 2389.73 38.55 2010-05-07 07:04:20.000 127 33286.02 268.63 2389.81 38.55 2010-05-07 07:04:21.000 127 33286.12 268.60 2389.86 38.55 2010-05-07 07:04:22.000 127 33286.06 268.60 2389.85 38.55 2010-05-07 07:04:23.000 127 33286.02 268.57 2389.80 38.55 2010-05-07 07:04:24.000 127 33286.08 268.57 2389.89 38.55 2010-05-07 07:04:25.000 127 33286.09 268.61 2389.86 38.55 2010-05-07 07:04:26.000 127 33286.12 268.59 2389.89 38.55 2010-05-07 07:04:27.000 127 33286.11 268.61 2389.79 38.55 2010-05-07 07:04:28.000 127 33286.16 268.60 2389.93 38.55 2010-05-07 07:04:29.000 127 33286.15 268.60 2389.88 38.55 2010-05-07 07:04:30.000 127 33286.17 268.63 2389.91 38.55 2010-05-07 07:04:31.000 127 33286.23 268.61 2389.91 38.55 2010-05-07 07:04:32.000 127 33286.12 268.60 2389.94 38.55 2010-05-07 07:04:33.000 127 33286.21 268.61 2389.84 38.55 2010-05-07 07:04:34.000 127 33286.21 268.58 2389.85 38.55 2010-05-07 07:04:35.000 127 33286.21 268.62 2389.88 38.55 2010-05-07 07:04:36.000 127 33286.27 268.59 2389.85 38.55 2010-05-07 07:04:37.000 127 33286.20 268.56 2389.85 38.55 2010-05-07 07:04:38.000 127 33286.25 268.60 2389.80 38.55 2010-05-07 07:04:39.000 127 33286.31 268.55 2389.85 38.55 2010-05-07 07:04:40.000 127 33286.27 268.51 2389.79 38.55 2010-05-07 07:04:41.000 127 33286.17 268.54 2389.85 38.55 2010-05-07 07:04:42.000 127 33286.23 268.56 2389.84 38.55 2010-05-07 07:04:43.000 127 33286.28 268.54 2389.92 38.55 2010-05-07 07:04:44.000 127 33286.23 268.54 2389.76 38.55 2010-05-07 07:04:45.000 127 33286.27 268.55 2389.83 38.55 2010-05-07 07:04:46.000 127 33286.28 268.56 2389.82 38.55 2010-05-07 07:04:47.000 127 33286.25 268.56 2389.76 38.55 2010-05-07 07:04:48.000 127 33286.24 268.56 2389.86 38.55 2010-05-07 07:04:49.000 127 33286.18 268.51 2389.80 38.55 2010-05-07 07:04:50.000 127 33286.27 268.51 2389.84 38.55 2010-05-07 07:04:51.000 127 33286.22 268.54 2389.89 38.55 2010-05-07 07:04:52.000 127 33286.18 268.50 2389.74 38.55 2010-05-07 07:04:53.000 127 33286.18 268.49 2389.78 38.55 2010-05-07 07:04:54.000 127 33286.25 268.48 2389.82 38.55 2010-05-07 07:04:55.000 127 33286.25 268.49 2389.79 38.55 2010-05-07 07:04:56.000 127 33286.18 268.45 2389.79 38.55 2010-05-07 07:04:57.000 127 33286.24 268.49 2389.83 38.55 2010-05-07 07:04:58.000 127 33286.26 268.48 2389.82 38.55 2010-05-07 07:04:59.000 127 33286.27 268.43 2389.87 38.55 2010-05-07 07:05:00.000 127 33286.22 268.46 2389.84 38.55 2010-05-07 07:05:01.000 127 33286.26 268.50 2389.81 38.55 2010-05-07 07:05:02.000 127 33286.29 268.47 2389.82 38.55 2010-05-07 07:05:03.000 127 33286.15 268.44 2389.88 38.55 2010-05-07 07:05:04.000 127 33286.24 268.46 2389.95 38.55 2010-05-07 07:05:05.000 127 33286.21 268.46 2389.84 38.55 2010-05-07 07:05:06.000 127 33286.23 268.46 2389.86 38.55 2010-05-07 07:05:07.000 127 33286.24 268.48 2389.80 38.55 2010-05-07 07:05:08.000 127 33286.19 268.50 2389.89 38.55 2010-05-07 07:05:09.000 127 33286.28 268.48 2389.88 38.55 2010-05-07 07:05:10.000 127 33286.23 268.44 2389.93 38.55 2010-05-07 07:05:11.000 127 33286.24 268.46 2389.91 38.55 2010-05-07 07:05:12.000 127 33286.21 268.46 2389.90 38.55 2010-05-07 07:05:13.000 127 33286.25 268.48 2389.82 38.55 2010-05-07 07:05:14.000 127 33286.37 268.42 2389.90 38.55 2010-05-07 07:05:15.000 127 33286.14 268.45 2389.77 38.55 2010-05-07 07:05:16.000 127 33286.31 268.49 2389.91 38.55 2010-05-07 07:05:17.000 127 33286.28 268.46 2389.90 38.55 2010-05-07 07:05:18.000 127 33286.34 268.53 2389.82 38.55 2010-05-07 07:05:19.000 127 33286.24 268.50 2389.91 38.55 2010-05-07 07:05:20.000 127 33286.40 268.52 2389.84 38.55 2010-05-07 07:05:21.000 127 33286.20 268.46 2389.91 38.55 2010-05-07 07:05:22.000 127 33286.21 268.44 2389.88 38.55 2010-05-07 07:05:23.000 127 33286.39 268.45 2389.83 38.55 2010-05-07 07:05:24.000 127 33286.36 268.50 2389.89 38.55 2010-05-07 07:05:25.000 127 33286.38 268.46 2389.85 38.55 2010-05-07 07:05:26.000 127 33286.21 268.49 2389.92 38.55 2010-05-07 07:05:27.000 127 33286.34 268.46 2389.92 38.55 2010-05-07 07:05:28.000 127 33286.44 268.47 2389.93 38.55 2010-05-07 07:05:29.000 127 33286.36 268.46 2389.90 38.55 2010-05-07 07:05:30.000 127 33286.37 268.43 2389.95 38.55 2010-05-07 07:05:31.000 127 33286.42 268.42 2389.85 38.55 2010-05-07 07:05:32.000 127 33286.40 268.43 2389.88 38.55 2010-05-07 07:05:33.000 127 33286.43 268.39 2389.92 38.55 2010-05-07 07:05:34.000 127 33286.36 268.44 2389.80 38.55 2010-05-07 07:05:35.000 127 33286.43 268.43 2389.79 38.55 2010-05-07 07:05:36.000 127 33286.43 268.48 2389.86 38.55 2010-05-07 07:05:37.000 127 33286.44 268.41 2389.83 38.55 2010-05-07 07:05:38.000 127 33286.39 268.45 2389.94 38.55 2010-05-07 07:05:39.000 127 33286.39 268.46 2389.96 38.55 2010-05-07 07:05:40.000 127 33286.43 268.39 2389.89 38.55 2010-05-07 07:05:41.000 127 33286.37 268.40 2389.86 38.55 2010-05-07 07:05:42.000 127 33286.46 268.42 2389.80 38.55 2010-05-07 07:05:43.000 127 33286.42 268.39 2389.92 38.55 2010-05-07 07:05:44.000 127 33286.36 268.40 2389.93 38.55 2010-05-07 07:05:45.000 127 33286.39 268.38 2389.86 38.55 2010-05-07 07:05:46.000 127 33286.39 268.38 2389.92 38.55 2010-05-07 07:05:47.000 127 33286.44 268.39 2389.89 38.55 2010-05-07 07:05:48.000 127 33286.43 268.41 2389.87 38.55 2010-05-07 07:05:49.000 127 33286.46 268.39 2389.81 38.55 2010-05-07 07:05:50.000 127 33286.47 268.37 2389.84 38.55 2010-05-07 07:05:51.000 127 33286.52 268.41 2389.81 38.55 2010-05-07 07:05:52.000 127 33286.33 268.37 2389.92 38.55 2010-05-07 07:05:53.000 127 33286.39 268.37 2389.91 38.55 2010-05-07 07:05:54.000 127 33286.51 268.33 2389.82 38.55 2010-05-07 07:05:55.000 127 33286.41 268.34 2389.91 38.55 2010-05-07 07:05:56.000 127 33286.47 268.33 2389.96 38.55 2010-05-07 07:05:57.000 127 33286.40 268.34 2389.84 38.55 2010-05-07 07:05:58.000 127 33286.48 268.30 2389.85 38.55 2010-05-07 07:05:59.000 127 33286.42 268.31 2389.82 38.55 2010-05-07 07:06:00.000 127 33286.44 268.30 2389.87 38.55 2010-05-07 07:06:01.000 127 33286.39 268.33 2389.88 38.55 2010-05-07 07:06:02.000 127 33286.44 268.35 2389.89 38.55 2010-05-07 07:06:03.000 127 33286.43 268.34 2389.88 38.55 2010-05-07 07:06:04.000 127 33286.39 268.35 2389.95 38.55 2010-05-07 07:06:05.000 127 33286.42 268.36 2389.97 38.55 2010-05-07 07:06:06.000 127 33286.42 268.32 2390.00 38.55 2010-05-07 07:06:07.000 127 33286.39 268.32 2389.92 38.55 2010-05-07 07:06:08.000 127 33286.30 268.29 2389.95 38.55 2010-05-07 07:06:09.000 127 33286.29 268.30 2389.96 38.55 2010-05-07 07:06:10.000 127 33286.46 268.29 2389.89 38.55 2010-05-07 07:06:11.000 127 33286.40 268.30 2389.91 38.55 2010-05-07 07:06:12.000 127 33286.37 268.29 2389.89 38.55 2010-05-07 07:06:13.000 127 33286.42 268.23 2389.92 38.55 2010-05-07 07:06:14.000 127 33286.35 268.24 2390.03 38.55 2010-05-07 07:06:15.000 127 33286.34 268.29 2389.91 38.55 2010-05-07 07:06:16.000 127 33286.43 268.29 2389.98 38.55 2010-05-07 07:06:17.000 127 33286.39 268.28 2389.92 38.55 2010-05-07 07:06:18.000 127 33286.42 268.28 2389.92 38.55 2010-05-07 07:06:19.000 127 33286.39 268.27 2389.92 38.55 2010-05-07 07:06:20.000 127 33286.37 268.32 2389.97 38.55 2010-05-07 07:06:21.000 127 33286.33 268.33 2389.95 38.55 2010-05-07 07:06:22.000 127 33286.33 268.30 2389.91 38.55 2010-05-07 07:06:23.000 127 33286.34 268.27 2389.91 38.55 2010-05-07 07:06:24.000 127 33286.39 268.31 2389.84 38.55 2010-05-07 07:06:25.000 127 33286.35 268.26 2389.95 38.55 2010-05-07 07:06:26.000 127 33286.30 268.30 2389.89 38.55 2010-05-07 07:06:27.000 127 33286.36 268.30 2389.99 38.55 2010-05-07 07:06:28.000 127 33286.42 268.29 2390.00 38.55 2010-05-07 07:06:29.000 127 33286.33 268.27 2390.07 38.55 2010-05-07 07:06:30.000 127 33286.40 268.30 2389.98 38.55 2010-05-07 07:06:31.000 127 33286.37 268.29 2389.98 38.55 2010-05-07 07:06:32.000 127 33286.39 268.25 2390.02 38.55 2010-05-07 07:06:33.000 127 33286.39 268.27 2390.03 38.55 2010-05-07 07:06:34.000 127 33286.42 268.30 2389.95 38.55 2010-05-07 07:06:35.000 127 33286.38 268.27 2389.95 38.55 2010-05-07 07:06:36.000 127 33286.39 268.23 2389.96 38.55 2010-05-07 07:06:37.000 127 33286.31 268.26 2390.00 38.55 2010-05-07 07:06:38.000 127 33286.37 268.26 2389.93 38.55 2010-05-07 07:06:39.000 127 33286.39 268.25 2389.91 38.55 2010-05-07 07:06:40.000 127 33286.40 268.23 2389.96 38.55 2010-05-07 07:06:41.000 127 33286.37 268.27 2389.91 38.55 2010-05-07 07:06:42.000 127 33286.47 268.25 2390.02 38.55 2010-05-07 07:06:43.000 127 33286.40 268.24 2389.99 38.55 2010-05-07 07:06:44.000 127 33286.40 268.21 2390.09 38.55 2010-05-07 07:06:45.000 127 33286.44 268.24 2389.90 38.55 2010-05-07 07:06:46.000 127 33286.50 268.23 2389.97 38.55 2010-05-07 07:06:47.000 127 33286.44 268.24 2389.96 38.55 2010-05-07 07:06:48.000 127 33286.47 268.29 2389.95 38.55 2010-05-07 07:06:49.000 127 33286.56 268.29 2389.95 38.55 2010-05-07 07:06:50.000 127 33286.43 268.22 2389.99 38.55 2010-05-07 07:06:51.000 127 33286.43 268.24 2389.96 38.55 2010-05-07 07:06:52.000 127 33286.56 268.26 2389.97 38.55 2010-05-07 07:06:53.000 127 33286.48 268.25 2390.01 38.55 2010-05-07 07:06:54.000 127 33286.46 268.22 2389.99 38.55 2010-05-07 07:06:55.000 127 33286.46 268.24 2390.03 38.55 2010-05-07 07:06:56.000 127 33286.54 268.26 2389.99 38.55 2010-05-07 07:06:57.000 127 33286.39 268.25 2390.03 38.55 2010-05-07 07:06:58.000 127 33286.48 268.26 2390.00 38.55 2010-05-07 07:06:59.000 127 33286.50 268.25 2389.97 38.55 2010-05-07 07:07:00.000 127 33286.55 268.28 2390.02 38.55 2010-05-07 07:07:01.000 127 33286.52 268.30 2389.98 38.55 2010-05-07 07:07:02.000 127 33286.55 268.26 2390.04 38.55 2010-05-07 07:07:03.000 127 33286.53 268.29 2389.98 38.55 2010-05-07 07:07:04.000 127 33286.59 268.28 2389.95 38.55 2010-05-07 07:07:05.000 127 33286.52 268.28 2389.95 38.55 2010-05-07 07:07:06.000 127 33286.53 268.26 2389.96 38.55 2010-05-07 07:07:07.000 127 33286.55 268.23 2389.93 38.55 2010-05-07 07:07:08.000 127 33286.58 268.23 2390.04 38.55 2010-05-07 07:07:09.000 127 33286.54 268.28 2389.95 38.55 2010-05-07 07:07:10.000 127 33286.65 268.32 2390.01 38.55 2010-05-07 07:07:11.000 127 33286.56 268.29 2389.96 38.55 2010-05-07 07:07:12.000 127 33286.62 268.23 2389.98 38.55 2010-05-07 07:07:13.000 127 33286.61 268.29 2389.97 38.55 2010-05-07 07:07:14.000 127 33286.64 268.25 2389.94 38.55 2010-05-07 07:07:15.000 127 33286.62 268.23 2390.05 38.55 2010-05-07 07:07:16.000 127 33286.53 268.30 2389.97 38.55 2010-05-07 07:07:17.000 127 33286.53 268.29 2389.98 38.55 2010-05-07 07:07:18.000 127 33286.72 268.23 2390.00 38.55 2010-05-07 07:07:19.000 127 33286.67 268.27 2389.98 38.55 2010-05-07 07:07:20.000 127 33286.61 268.29 2390.02 38.55 2010-05-07 07:07:21.000 127 33286.63 268.24 2390.07 38.55 2010-05-07 07:07:22.000 127 33286.61 268.27 2390.04 38.55 2010-05-07 07:07:23.000 127 33286.64 268.24 2390.03 38.55 2010-05-07 07:07:24.000 127 33286.53 268.26 2390.01 38.55 2010-05-07 07:07:25.000 127 33286.67 268.25 2389.99 38.55 2010-05-07 07:07:26.000 127 33286.67 268.25 2390.01 38.55 2010-05-07 07:07:27.000 127 33286.69 268.26 2390.01 38.55 2010-05-07 07:07:28.000 127 33286.56 268.27 2390.01 38.55 2010-05-07 07:07:29.000 127 33286.64 268.23 2390.01 38.55 2010-05-07 07:07:30.000 127 33286.59 268.29 2389.97 38.55 2010-05-07 07:07:31.000 127 33286.55 268.24 2390.01 38.55 2010-05-07 07:07:32.000 127 33286.53 268.27 2390.02 38.55 2010-05-07 07:07:33.000 127 33286.53 268.25 2390.05 38.55 2010-05-07 07:07:34.000 127 33286.67 268.31 2390.11 38.55 2010-05-07 07:07:35.000 127 33286.55 268.29 2390.04 38.55 2010-05-07 07:07:36.000 127 33286.56 268.32 2390.06 38.55 2010-05-07 07:07:37.000 127 33286.61 268.31 2389.97 38.55 2010-05-07 07:07:38.000 127 33286.54 268.33 2390.06 38.55 2010-05-07 07:07:39.000 127 33286.59 268.30 2389.94 38.55 2010-05-07 07:07:40.000 127 33286.61 268.30 2390.07 38.55 2010-05-07 07:07:41.000 127 33286.55 268.25 2390.03 38.55 2010-05-07 07:07:42.000 127 33286.57 268.34 2390.05 38.55 2010-05-07 07:07:43.000 127 33286.59 268.33 2390.00 38.55 2010-05-07 07:07:44.000 127 33286.58 268.28 2390.07 38.55 2010-05-07 07:07:45.000 127 33286.60 268.29 2390.04 38.55 2010-05-07 07:07:46.000 127 33286.62 268.33 2390.11 38.55 2010-05-07 07:07:47.000 127 33286.62 268.29 2390.16 38.55 2010-05-07 07:07:48.000 127 33286.55 268.32 2390.13 38.55 2010-05-07 07:07:49.000 127 33286.64 268.29 2390.13 38.55 2010-05-07 07:07:50.000 127 33286.55 268.33 2390.05 38.55 2010-05-07 07:07:51.000 127 33286.68 268.29 2390.14 38.55 2010-05-07 07:07:52.000 127 33286.67 268.30 2390.13 38.55 2010-05-07 07:07:53.000 127 33286.61 268.31 2390.13 38.55 2010-05-07 07:07:54.000 127 33286.67 268.34 2390.13 38.55 2010-05-07 07:07:55.000 127 33286.67 268.32 2390.12 38.55 2010-05-07 07:07:56.000 127 33286.69 268.34 2390.13 38.55 2010-05-07 07:07:57.000 127 33286.49 268.36 2390.10 38.55 2010-05-07 07:07:58.000 127 33286.64 268.33 2390.11 38.55 2010-05-07 07:07:59.000 127 33286.67 268.34 2390.15 38.55 2010-05-07 07:08:00.000 127 33286.68 268.38 2390.03 38.55 2010-05-07 07:08:01.000 127 33286.75 268.37 2390.10 38.55 2010-05-07 07:08:02.000 127 33286.74 268.37 2390.23 38.55 2010-05-07 07:08:03.000 127 33286.66 268.36 2390.05 38.55 2010-05-07 07:08:04.000 127 33286.69 268.36 2390.03 38.55 2010-05-07 07:08:05.000 127 33286.68 268.36 2390.04 38.55 2010-05-07 07:08:06.000 127 33286.77 268.41 2390.00 38.55 2010-05-07 07:08:07.000 127 33286.79 268.38 2390.14 38.55 2010-05-07 07:08:08.000 127 33286.76 268.42 2390.02 38.55 2010-05-07 07:08:09.000 127 33286.72 268.39 2390.16 38.55 2010-05-07 07:08:10.000 127 33286.83 268.42 2390.13 38.55 2010-05-07 07:08:11.000 127 33286.87 268.39 2390.11 38.55 2010-05-07 07:08:12.000 127 33286.86 268.38 2390.13 38.55 2010-05-07 07:08:13.000 127 33286.80 268.36 2390.09 38.55 2010-05-07 07:08:14.000 127 33286.85 268.41 2390.19 38.55 2010-05-07 07:08:15.000 127 33286.77 268.35 2390.09 38.55 2010-05-07 07:08:16.000 127 33286.93 268.38 2390.11 38.55 2010-05-07 07:08:17.000 127 33286.84 268.36 2390.08 38.55 2010-05-07 07:08:18.000 127 33286.83 268.36 2390.00 38.55 2010-05-07 07:08:19.000 127 33286.86 268.36 2390.09 38.55 2010-05-07 07:08:20.000 127 33286.81 268.32 2390.07 38.55 2010-05-07 07:08:21.000 127 33286.85 268.31 2390.08 38.55 2010-05-07 07:08:22.000 127 33286.84 268.35 2390.16 38.55 2010-05-07 07:08:23.000 127 33286.88 268.34 2390.14 38.55 2010-05-07 07:08:24.000 127 33286.88 268.34 2390.11 38.55 2010-05-07 07:08:25.000 127 33286.93 268.31 2390.14 38.55 2010-05-07 07:08:26.000 127 33286.94 268.35 2390.02 38.55 2010-05-07 07:08:27.000 127 33286.89 268.28 2390.16 38.55 2010-05-07 07:08:28.000 127 33286.95 268.32 2390.20 38.55 2010-05-07 07:08:29.000 127 33286.89 268.30 2390.14 38.55 2010-05-07 07:08:30.000 127 33286.96 268.32 2390.09 38.55 2010-05-07 07:08:31.000 127 33287.02 268.35 2390.05 38.55 2010-05-07 07:08:32.000 127 33287.00 268.29 2390.20 38.55 2010-05-07 07:08:33.000 127 33286.91 268.30 2390.13 38.55 2010-05-07 07:08:34.000 127 33286.90 268.32 2390.13 38.55 2010-05-07 07:08:35.000 127 33286.91 268.29 2390.07 38.55 2010-05-07 07:08:36.000 127 33286.96 268.29 2390.15 38.55 2010-05-07 07:08:37.000 127 33287.04 268.30 2390.17 38.55 2010-05-07 07:08:38.000 127 33287.07 268.25 2390.09 38.55 2010-05-07 07:08:39.000 127 33286.95 268.31 2390.20 38.55 2010-05-07 07:08:40.000 127 33286.93 268.25 2390.08 38.55 2010-05-07 07:08:41.000 127 33286.92 268.24 2390.09 38.55 2010-05-07 07:08:42.000 127 33286.87 268.29 2390.07 38.55 2010-05-07 07:08:43.000 127 33287.06 268.27 2390.09 38.55 2010-05-07 07:08:44.000 127 33286.97 268.25 2390.09 38.55 2010-05-07 07:08:45.000 127 33286.96 268.30 2390.09 38.55 2010-05-07 07:08:46.000 127 33287.06 268.24 2390.15 38.55 2010-05-07 07:08:47.000 127 33286.97 268.23 2390.05 38.55 2010-05-07 07:08:48.000 127 33286.97 268.27 2390.11 38.55 2010-05-07 07:08:49.000 127 33287.04 268.29 2390.09 38.55 2010-05-07 07:08:50.000 127 33287.02 268.31 2390.18 38.55 2010-05-07 07:08:51.000 127 33287.05 268.29 2390.13 38.55 2010-05-07 07:08:52.000 127 33287.00 268.30 2390.22 38.55 2010-05-07 07:08:53.000 127 33287.01 268.30 2390.19 38.55 2010-05-07 07:08:54.000 127 33287.10 268.28 2390.11 38.55 2010-05-07 07:08:55.000 127 33287.11 268.26 2390.04 38.55 2010-05-07 07:08:56.000 127 33286.98 268.30 2390.14 38.55 2010-05-07 07:08:57.000 127 33287.07 268.25 2390.10 38.55 2010-05-07 07:08:58.000 127 33287.11 268.25 2390.05 38.55 2010-05-07 07:08:59.000 127 33287.07 268.21 2390.03 38.55 2010-05-07 07:09:00.000 127 33287.00 268.27 2390.08 38.55 2010-05-07 07:09:01.000 127 33287.11 268.22 2390.03 38.55 2010-05-07 07:09:02.000 127 33287.07 268.26 2390.05 38.55 2010-05-07 07:09:03.000 127 33287.08 268.24 2390.08 38.55 2010-05-07 07:09:04.000 127 33287.00 268.25 2390.09 38.55 2010-05-07 07:09:05.000 127 33286.99 268.21 2390.05 38.55 2010-05-07 07:09:06.000 127 33287.05 268.26 2390.15 38.55 2010-05-07 07:09:07.000 127 33287.05 268.25 2390.07 38.55 2010-05-07 07:09:08.000 127 33287.03 268.26 2390.10 38.55 2010-05-07 07:09:09.000 127 33287.08 268.25 2390.12 38.55 2010-05-07 07:09:10.000 127 33287.15 268.24 2390.15 38.55 2010-05-07 07:09:11.000 127 33287.12 268.22 2390.13 38.55 2010-05-07 07:09:12.000 127 33287.04 268.20 2390.15 38.55 2010-05-07 07:09:13.000 127 33287.10 268.24 2390.09 38.55 2010-05-07 07:09:14.000 127 33287.08 268.24 2390.13 38.55 2010-05-07 07:09:15.000 127 33287.07 268.25 2390.20 38.55 2010-05-07 07:09:16.000 127 33287.14 268.28 2390.13 38.55 2010-05-07 07:09:17.000 127 33287.10 268.26 2390.16 38.55 2010-05-07 07:09:18.000 127 33286.99 268.22 2390.11 38.55 2010-05-07 07:09:19.000 127 33287.21 268.21 2390.16 38.55 2010-05-07 07:09:20.000 127 33287.13 268.22 2390.19 38.55 2010-05-07 07:09:21.000 127 33287.15 268.24 2390.16 38.55 2010-05-07 07:09:22.000 127 33287.11 268.20 2390.11 38.55 2010-05-07 07:09:23.000 127 33287.19 268.20 2390.16 38.55 2010-05-07 07:09:24.000 127 33287.14 268.19 2390.10 38.55 2010-05-07 07:09:25.000 127 33287.14 268.15 2390.14 38.55 2010-05-07 07:09:26.000 127 33287.21 268.20 2390.13 38.55 2010-05-07 07:09:27.000 127 33287.06 268.20 2390.11 38.55 2010-05-07 07:09:28.000 127 33287.12 268.21 2390.10 38.55 2010-05-07 07:09:29.000 127 33287.17 268.19 2390.18 38.55 2010-05-07 07:09:30.000 127 33287.11 268.20 2390.20 38.55 2010-05-07 07:09:31.000 127 33287.07 268.18 2390.14 38.55 2010-05-07 07:09:32.000 127 33287.10 268.18 2390.11 38.55 2010-05-07 07:09:33.000 127 33287.00 268.18 2390.17 38.55 2010-05-07 07:09:34.000 127 33287.04 268.17 2390.17 38.55 2010-05-07 07:09:35.000 127 33287.03 268.16 2390.18 38.55 2010-05-07 07:09:36.000 127 33287.09 268.21 2390.18 38.55 2010-05-07 07:09:37.000 127 33287.01 268.14 2390.22 38.55 2010-05-07 07:09:38.000 127 33287.02 268.17 2390.19 38.55 2010-05-07 07:09:39.000 127 33286.96 268.17 2390.18 38.55 2010-05-07 07:09:40.000 127 33286.93 268.20 2390.25 38.55 2010-05-07 07:09:41.000 127 33287.04 268.20 2390.26 38.55 2010-05-07 07:09:42.000 127 33286.99 268.12 2390.20 38.55 2010-05-07 07:09:43.000 127 33286.97 268.09 2390.25 38.55 2010-05-07 07:09:44.000 127 33286.86 268.09 2390.33 38.55 2010-05-07 07:09:45.000 127 33286.99 268.11 2390.24 38.55 2010-05-07 07:09:46.000 127 33286.97 268.11 2390.20 38.55 2010-05-07 07:09:47.000 127 33286.81 268.10 2390.21 38.55 2010-05-07 07:09:48.000 127 33286.95 268.11 2390.35 38.55 2010-05-07 07:09:49.000 127 33286.87 268.08 2390.28 38.55 2010-05-07 07:09:50.000 127 33286.86 268.06 2390.35 38.55 2010-05-07 07:09:51.000 127 33286.85 267.98 2390.22 38.55 2010-05-07 07:09:52.000 127 33287.02 268.01 2390.26 38.55 2010-05-07 07:09:53.000 127 33286.94 268.00 2390.24 38.55 2010-05-07 07:09:54.000 127 33286.88 268.03 2390.17 38.55 2010-05-07 07:09:55.000 127 33286.86 267.97 2390.25 38.55 2010-05-07 07:09:56.000 127 33286.80 268.00 2390.30 38.55 2010-05-07 07:09:57.000 127 33286.87 267.96 2390.31 38.55 2010-05-07 07:09:58.000 127 33286.99 267.98 2390.18 38.55 2010-05-07 07:09:59.000 127 33286.90 267.97 2390.19 38.55 2010-05-07 07:10:00.000 127 33286.92 267.93 2390.20 38.55 2010-05-07 07:10:01.000 127 33286.88 267.92 2390.28 38.55 2010-05-07 07:10:02.000 127 33286.86 267.96 2390.26 38.55 2010-05-07 07:10:03.000 127 33286.96 267.94 2390.34 38.55 2010-05-07 07:10:04.000 127 33286.83 267.97 2390.28 38.55 2010-05-07 07:10:05.000 127 33286.81 267.96 2390.26 38.55 2010-05-07 07:10:06.000 127 33286.84 267.90 2390.31 38.55 2010-05-07 07:10:07.000 127 33286.92 267.88 2390.32 38.54 2010-05-07 07:10:08.000 127 33286.86 267.90 2390.25 38.55 2010-05-07 07:10:09.000 127 33287.04 267.87 2390.34 38.55 2010-05-07 07:10:10.000 127 33286.87 267.90 2390.30 38.55 2010-05-07 07:10:11.000 127 33286.88 267.82 2390.24 38.55 2010-05-07 07:10:12.000 127 33286.93 267.86 2390.35 38.55 2010-05-07 07:10:13.000 127 33286.79 267.85 2390.28 38.55 2010-05-07 07:10:14.000 127 33286.88 267.84 2390.32 38.55 2010-05-07 07:10:15.000 127 33286.90 267.76 2390.34 38.55 2010-05-07 07:10:16.000 127 33286.84 267.75 2390.37 38.55 2010-05-07 07:10:17.000 127 33286.74 267.77 2390.39 38.54 2010-05-07 07:10:18.000 127 33286.80 267.75 2390.28 38.55 2010-05-07 07:10:19.000 127 33286.86 267.74 2390.22 38.55 2010-05-07 07:10:20.000 127 33286.81 267.75 2390.35 38.55 2010-05-07 07:10:21.000 127 33286.72 267.71 2390.36 38.55 2010-05-07 07:10:22.000 127 33286.81 267.70 2390.32 38.55 2010-05-07 07:10:23.000 127 33286.69 267.66 2390.34 38.55 2010-05-07 07:10:24.000 127 33286.70 267.68 2390.32 38.55 2010-05-07 07:10:25.000 127 33286.71 267.65 2390.41 38.55 2010-05-07 07:10:26.000 127 33286.74 267.65 2390.28 38.55 2010-05-07 07:10:27.000 127 33286.72 267.65 2390.36 38.55 2010-05-07 07:10:28.000 127 33286.73 267.63 2390.31 38.54 2010-05-07 07:10:29.000 127 33286.69 267.62 2390.34 38.55 2010-05-07 07:10:30.000 127 33286.59 267.66 2390.36 38.55 2010-05-07 07:10:31.000 127 33286.71 267.60 2390.35 38.55 2010-05-07 07:10:32.000 127 33286.74 267.60 2390.40 38.55 2010-05-07 07:10:33.000 127 33286.74 267.60 2390.41 38.54 2010-05-07 07:10:34.000 127 33286.68 267.56 2390.33 38.54 2010-05-07 07:10:35.000 127 33286.63 267.55 2390.34 38.54 2010-05-07 07:10:36.000 127 33286.69 267.51 2390.44 38.55 2010-05-07 07:10:37.000 127 33286.69 267.51 2390.24 38.55 2010-05-07 07:10:38.000 127 33286.61 267.51 2390.34 38.55 2010-05-07 07:10:39.000 127 33286.54 267.50 2390.39 38.54 2010-05-07 07:10:40.000 127 33286.64 267.46 2390.27 38.55 2010-05-07 07:10:41.000 127 33286.70 267.48 2390.35 38.55 2010-05-07 07:10:42.000 127 33286.63 267.51 2390.38 38.55 2010-05-07 07:10:43.000 127 33286.68 267.47 2390.38 38.55 2010-05-07 07:10:44.000 127 33286.67 267.44 2390.38 38.54 2010-05-07 07:10:45.000 127 33286.69 267.48 2390.38 38.54 2010-05-07 07:10:46.000 127 33286.59 267.45 2390.43 38.55 2010-05-07 07:10:47.000 127 33286.52 267.45 2390.48 38.55 2010-05-07 07:10:48.000 127 33286.67 267.47 2390.45 38.54 2010-05-07 07:10:49.000 127 33286.68 267.44 2390.35 38.55 2010-05-07 07:10:50.000 127 33286.68 267.42 2390.39 38.55 2010-05-07 07:10:51.000 127 33286.63 267.45 2390.37 38.55 2010-05-07 07:10:52.000 127 33286.76 267.39 2390.44 38.55 2010-05-07 07:10:53.000 127 33286.66 267.39 2390.44 38.54 2010-05-07 07:10:54.000 127 33286.75 267.40 2390.47 38.55 2010-05-07 07:10:55.000 127 33286.73 267.36 2390.38 38.54 2010-05-07 07:10:56.000 127 33286.67 267.43 2390.44 38.55 2010-05-07 07:10:57.000 127 33286.67 267.45 2390.38 38.54 2010-05-07 07:10:58.000 127 33286.79 267.39 2390.53 38.55 2010-05-07 07:10:59.000 127 33286.69 267.39 2390.48 38.54 2010-05-07 07:11:00.000 127 33286.77 267.42 2390.45 38.54 2010-05-07 07:11:01.000 127 33286.77 267.43 2390.50 38.55 2010-05-07 07:11:02.000 127 33286.80 267.38 2390.42 38.55 2010-05-07 07:11:03.000 127 33286.80 267.43 2390.39 38.54 2010-05-07 07:11:04.000 127 33286.77 267.43 2390.41 38.54 2010-05-07 07:11:05.000 127 33286.79 267.43 2390.34 38.55 2010-05-07 07:11:06.000 127 33286.80 267.45 2390.44 38.54 2010-05-07 07:11:07.000 127 33286.77 267.41 2390.41 38.54 2010-05-07 07:11:08.000 127 33286.89 267.44 2390.43 38.54 2010-05-07 07:11:09.000 127 33286.73 267.42 2390.40 38.55 2010-05-07 07:11:10.000 127 33286.82 267.41 2390.36 38.54 2010-05-07 07:11:11.000 127 33286.84 267.41 2390.38 38.54 2010-05-07 07:11:12.000 127 33286.80 267.38 2390.34 38.54 2010-05-07 07:11:13.000 127 33286.92 267.37 2390.44 38.55 2010-05-07 07:11:14.000 127 33286.85 267.41 2390.38 38.54 2010-05-07 07:11:15.000 127 33286.86 267.43 2390.34 38.54 2010-05-07 07:11:16.000 127 33286.89 267.39 2390.38 38.54 2010-05-07 07:11:17.000 127 33286.78 267.36 2390.36 38.54 2010-05-07 07:11:18.000 127 33286.85 267.41 2390.32 38.54 2010-05-07 07:11:19.000 127 33286.93 267.34 2390.41 38.54 2010-05-07 07:11:20.000 127 33286.96 267.32 2390.43 38.54 2010-05-07 07:11:21.000 127 33286.92 267.33 2390.41 38.55 2010-05-07 07:11:22.000 127 33286.87 267.37 2390.36 38.54 2010-05-07 07:11:23.000 127 33286.89 267.37 2390.38 38.54 2010-05-07 07:11:24.000 127 33286.95 267.35 2390.32 38.54 2010-05-07 07:11:25.000 127 33286.86 267.32 2390.41 38.54 2010-05-07 07:11:26.000 127 33286.87 267.39 2390.36 38.54 2010-05-07 07:11:27.000 127 33286.99 267.36 2390.36 38.54 2010-05-07 07:11:28.000 127 33287.06 267.34 2390.31 38.54 2010-05-07 07:11:29.000 127 33286.99 267.32 2390.31 38.54 2010-05-07 07:11:30.000 127 33286.86 267.35 2390.35 38.54 2010-05-07 07:11:31.000 127 33286.93 267.29 2390.29 38.54 2010-05-07 07:11:32.000 127 33287.00 267.32 2390.34 38.54 2010-05-07 07:11:33.000 127 33286.99 267.31 2390.35 38.54 2010-05-07 07:11:34.000 127 33287.05 267.35 2390.35 38.54 2010-05-07 07:11:35.000 127 33286.95 267.32 2390.29 38.54 2010-05-07 07:11:36.000 127 33286.92 267.31 2390.38 38.54 2010-05-07 07:11:37.000 127 33286.99 267.33 2390.30 38.54 2010-05-07 07:11:38.000 127 33286.99 267.32 2390.29 38.54 2010-05-07 07:11:39.000 127 33287.02 267.29 2390.28 38.54 2010-05-07 07:11:40.000 127 33287.02 267.33 2390.25 38.54 2010-05-07 07:11:41.000 127 33287.04 267.33 2390.27 38.54 2010-05-07 07:11:42.000 127 33287.11 267.35 2390.30 38.54 2010-05-07 07:11:43.000 127 33287.01 267.36 2390.35 38.54 2010-05-07 07:11:44.000 127 33287.07 267.26 2390.36 38.54 2010-05-07 07:11:45.000 127 33287.06 267.32 2390.26 38.55 2010-05-07 07:11:46.000 127 33287.10 267.34 2390.28 38.54 2010-05-07 07:11:47.000 127 33287.04 267.31 2390.28 38.54 2010-05-07 07:11:48.000 127 33287.13 267.33 2390.29 38.54 2010-05-07 07:11:49.000 127 33287.14 267.30 2390.29 38.54 2010-05-07 07:11:50.000 127 33287.15 267.28 2390.30 38.54 2010-05-07 07:11:51.000 127 33287.15 267.30 2390.34 38.54 2010-05-07 07:11:52.000 127 33287.17 267.33 2390.18 38.54 2010-05-07 07:11:53.000 127 33287.18 267.32 2390.22 38.54 2010-05-07 07:11:54.000 127 33287.23 267.28 2390.26 38.54 2010-05-07 07:11:55.000 127 33287.21 267.30 2390.32 38.54 2010-05-07 07:11:56.000 127 33287.17 267.31 2390.22 38.54 2010-05-07 07:11:57.000 127 33287.25 267.31 2390.28 38.54 2010-05-07 07:11:58.000 127 33287.18 267.35 2390.34 38.54 2010-05-07 07:11:59.000 127 33287.29 267.32 2390.30 38.54 2010-05-07 07:12:00.000 127 33287.25 267.34 2390.26 38.54 2010-05-07 07:12:01.000 127 33287.29 267.37 2390.32 38.54 2010-05-07 07:12:02.000 127 33287.21 267.34 2390.26 38.54 2010-05-07 07:12:03.000 127 33287.30 267.31 2390.29 38.54 2010-05-07 07:12:04.000 127 33287.23 267.33 2390.31 38.54 2010-05-07 07:12:05.000 127 33287.28 267.34 2390.26 38.54 2010-05-07 07:12:06.000 127 33287.32 267.35 2390.21 38.54 2010-05-07 07:12:07.000 127 33287.35 267.33 2390.25 38.54 2010-05-07 07:12:08.000 127 33287.40 267.38 2390.32 38.54 2010-05-07 07:12:09.000 127 33287.34 267.35 2390.31 38.54 2010-05-07 07:12:10.000 127 33287.39 267.37 2390.28 38.54 2010-05-07 07:12:11.000 127 33287.38 267.34 2390.23 38.54 2010-05-07 07:12:12.000 127 33287.37 267.38 2390.19 38.54 2010-05-07 07:12:13.000 127 33287.38 267.40 2390.25 38.54 2010-05-07 07:12:14.000 127 33287.38 267.38 2390.23 38.54 2010-05-07 07:12:15.000 127 33287.50 267.37 2390.29 38.54 2010-05-07 07:12:16.000 127 33287.36 267.43 2390.18 38.54 2010-05-07 07:12:17.000 127 33287.42 267.40 2390.25 38.54 2010-05-07 07:12:18.000 127 33287.53 267.44 2390.23 38.54 2010-05-07 07:12:19.000 127 33287.50 267.42 2390.23 38.54 2010-05-07 07:12:20.000 127 33287.55 267.47 2390.27 38.54 2010-05-07 07:12:21.000 127 33287.54 267.44 2390.29 38.54 2010-05-07 07:12:22.000 127 33287.60 267.44 2390.32 38.54 2010-05-07 07:12:23.000 127 33287.46 267.45 2390.34 38.54 2010-05-07 07:12:24.000 127 33287.54 267.43 2390.19 38.54 2010-05-07 07:12:25.000 127 33287.58 267.48 2390.26 38.54 2010-05-07 07:12:26.000 127 33287.52 267.43 2390.16 38.54 2010-05-07 07:12:27.000 127 33287.67 267.44 2390.23 38.54 2010-05-07 07:12:28.000 127 33287.65 267.48 2390.17 38.54 2010-05-07 07:12:29.000 127 33287.59 267.48 2390.20 38.54 2010-05-07 07:12:30.000 127 33287.66 267.48 2390.20 38.54 2010-05-07 07:12:31.000 127 33287.71 267.46 2390.18 38.54 2010-05-07 07:12:32.000 127 33287.69 267.50 2390.22 38.54 2010-05-07 07:12:33.000 127 33287.74 267.44 2390.15 38.54 2010-05-07 07:12:34.000 127 33287.65 267.44 2390.14 38.54 2010-05-07 07:12:35.000 127 33287.76 267.46 2390.12 38.54 2010-05-07 07:12:36.000 127 33287.70 267.50 2390.12 38.54 2010-05-07 07:12:37.000 127 33287.77 267.49 2390.18 38.54 2010-05-07 07:12:38.000 127 33287.77 267.46 2390.21 38.54 2010-05-07 07:12:39.000 127 33287.85 267.48 2390.08 38.54 2010-05-07 07:12:40.000 127 33287.83 267.48 2390.26 38.54 2010-05-07 07:12:41.000 127 33287.82 267.49 2390.23 38.54 2010-05-07 07:12:42.000 127 33287.83 267.51 2390.16 38.54 2010-05-07 07:12:43.000 127 33287.85 267.51 2390.15 38.54 2010-05-07 07:12:44.000 127 33287.83 267.48 2390.15 38.54 2010-05-07 07:12:45.000 127 33287.91 267.50 2390.13 38.54 2010-05-07 07:12:46.000 127 33287.95 267.51 2390.08 38.54 2010-05-07 07:12:47.000 127 33287.95 267.51 2390.09 38.54 2010-05-07 07:12:48.000 127 33287.97 267.49 2390.19 38.54 2010-05-07 07:12:49.000 127 33288.01 267.50 2390.13 38.54 2010-05-07 07:12:50.000 127 33288.00 267.48 2390.05 38.54 2010-05-07 07:12:51.000 127 33288.04 267.49 2390.07 38.54 2010-05-07 07:12:52.000 127 33287.99 267.48 2390.05 38.54 2010-05-07 07:12:53.000 127 33288.03 267.51 2390.01 38.54 2010-05-07 07:12:54.000 127 33288.08 267.52 2390.11 38.54 2010-05-07 07:12:55.000 127 33288.06 267.49 2390.12 38.54 2010-05-07 07:12:56.000 127 33288.00 267.50 2390.16 38.54 2010-05-07 07:12:57.000 127 33288.14 267.52 2390.09 38.54 2010-05-07 07:12:58.000 127 33288.08 267.50 2390.01 38.54 2010-05-07 07:12:59.000 127 33288.13 267.50 2389.98 38.54 2010-05-07 07:13:00.000 127 33288.17 267.49 2390.06 38.54 2010-05-07 07:13:01.000 127 33288.11 267.50 2390.07 38.54 2010-05-07 07:13:02.000 127 33288.14 267.49 2390.01 38.54 2010-05-07 07:13:03.000 127 33288.17 267.45 2390.09 38.54 2010-05-07 07:13:04.000 127 33288.14 267.44 2389.97 38.54 2010-05-07 07:13:05.000 127 33288.12 267.47 2390.04 38.54 2010-05-07 07:13:06.000 127 33288.22 267.46 2389.98 38.54 2010-05-07 07:13:07.000 127 33288.23 267.45 2390.05 38.54 2010-05-07 07:13:08.000 127 33288.15 267.45 2390.01 38.54 2010-05-07 07:13:09.000 127 33288.24 267.49 2389.96 38.54 2010-05-07 07:13:10.000 127 33288.25 267.46 2389.97 38.54 2010-05-07 07:13:11.000 127 33288.20 267.47 2389.93 38.54 2010-05-07 07:13:12.000 127 33288.24 267.48 2389.91 38.54 2010-05-07 07:13:13.000 127 33288.20 267.48 2389.98 38.54 2010-05-07 07:13:14.000 127 33288.26 267.43 2389.96 38.54 2010-05-07 07:13:15.000 127 33288.18 267.41 2390.01 38.54 2010-05-07 07:13:16.000 127 33288.33 267.44 2389.92 38.54 2010-05-07 07:13:17.000 127 33288.26 267.40 2389.90 38.54 2010-05-07 07:13:18.000 127 33288.26 267.40 2389.90 38.54 2010-05-07 07:13:19.000 127 33288.26 267.41 2389.92 38.54 2010-05-07 07:13:20.000 127 33288.33 267.40 2389.88 38.54 2010-05-07 07:13:21.000 127 33288.25 267.36 2389.92 38.54 2010-05-07 07:13:22.000 127 33288.29 267.39 2390.01 38.54 2010-05-07 07:13:23.000 127 33288.26 267.38 2390.00 38.54 2010-05-07 07:13:24.000 127 33288.20 267.36 2389.93 38.54 2010-05-07 07:13:25.000 127 33288.32 267.37 2389.97 38.54 2010-05-07 07:13:26.000 127 33288.34 267.35 2389.94 38.54 2010-05-07 07:13:27.000 127 33288.37 267.30 2389.97 38.54 2010-05-07 07:13:28.000 127 33288.29 267.34 2390.03 38.54 2010-05-07 07:13:29.000 127 33288.34 267.31 2390.03 38.54 2010-05-07 07:13:30.000 127 33288.33 267.35 2389.98 38.54 2010-05-07 07:13:31.000 127 33288.30 267.34 2389.97 38.54 2010-05-07 07:13:32.000 127 33288.36 267.31 2389.94 38.54 2010-05-07 07:13:33.000 127 33288.30 267.33 2389.88 38.54 2010-05-07 07:13:34.000 127 33288.36 267.26 2389.91 38.54 2010-05-07 07:13:35.000 127 33288.28 267.25 2389.95 38.54 2010-05-07 07:13:36.000 127 33288.36 267.23 2389.99 38.54 2010-05-07 07:13:37.000 127 33288.38 267.29 2389.94 38.54 2010-05-07 07:13:38.000 127 33288.36 267.29 2389.87 38.54 2010-05-07 07:13:39.000 127 33288.38 267.29 2389.98 38.54 2010-05-07 07:13:40.000 127 33288.32 267.30 2390.00 38.54 2010-05-07 07:13:41.000 127 33288.25 267.26 2390.01 38.54 2010-05-07 07:13:42.000 127 33288.32 267.29 2389.98 38.54 2010-05-07 07:13:43.000 127 33288.25 267.25 2389.89 38.54 2010-05-07 07:13:44.000 127 33288.31 267.28 2389.94 38.54 2010-05-07 07:13:45.000 127 33288.32 267.23 2389.88 38.54 2010-05-07 07:13:46.000 127 33288.30 267.22 2389.89 38.54 2010-05-07 07:13:47.000 127 33288.30 267.21 2389.90 38.54 2010-05-07 07:13:48.000 127 33288.27 267.23 2389.97 38.54 2010-05-07 07:13:49.000 127 33288.32 267.22 2389.92 38.54 2010-05-07 07:13:50.000 127 33288.36 267.27 2389.98 38.54 2010-05-07 07:13:51.000 127 33288.29 267.22 2389.92 38.54 2010-05-07 07:13:52.000 127 33288.38 267.28 2389.96 38.54 2010-05-07 07:13:53.000 127 33288.32 267.24 2389.91 38.54 2010-05-07 07:13:54.000 127 33288.36 267.22 2389.94 38.54 2010-05-07 07:13:55.000 127 33288.37 267.26 2389.95 38.54 2010-05-07 07:13:56.000 127 33288.29 267.25 2389.97 38.54 2010-05-07 07:13:57.000 127 33288.34 267.21 2389.90 38.54 2010-05-07 07:13:58.000 127 33288.42 267.20 2389.89 38.54 2010-05-07 07:13:59.000 127 33288.34 267.20 2389.89 38.54 2010-05-07 07:14:00.000 127 33288.33 267.22 2389.97 38.54 2010-05-07 07:14:01.000 127 33288.35 267.21 2389.94 38.54 2010-05-07 07:14:02.000 127 33288.28 267.23 2389.92 38.54 2010-05-07 07:14:03.000 127 33288.42 267.21 2389.95 38.54 2010-05-07 07:14:04.000 127 33288.42 267.18 2389.98 38.54 2010-05-07 07:14:05.000 127 33288.42 267.19 2389.92 38.54 2010-05-07 07:14:06.000 127 33288.44 267.19 2389.91 38.54 2010-05-07 07:14:07.000 127 33288.38 267.18 2389.89 38.54 2010-05-07 07:14:08.000 127 33288.44 267.20 2389.88 38.54 2010-05-07 07:14:09.000 127 33288.44 267.13 2389.95 38.54 2010-05-07 07:14:10.000 127 33288.57 267.10 2389.98 38.54 2010-05-07 07:14:11.000 127 33288.48 267.11 2389.94 38.54 2010-05-07 07:14:12.000 127 33288.46 267.17 2389.97 38.54 2010-05-07 07:14:13.000 127 33288.43 267.20 2389.83 38.54 2010-05-07 07:14:14.000 127 33288.39 267.18 2389.79 38.54 2010-05-07 07:14:15.000 127 33288.36 267.16 2389.91 38.54 2010-05-07 07:14:16.000 127 33288.30 267.15 2389.88 38.54 2010-05-07 07:14:17.000 127 33288.25 267.18 2389.91 38.54 2010-05-07 07:14:18.000 127 33288.38 267.16 2389.91 38.54 2010-05-07 07:14:19.000 127 33288.30 267.21 2389.89 38.54 2010-05-07 07:14:20.000 127 33288.30 267.17 2389.92 38.54 2010-05-07 07:14:21.000 127 33288.29 267.14 2389.97 38.54 2010-05-07 07:14:22.000 127 33288.32 267.18 2390.00 38.54 2010-05-07 07:14:23.000 127 33288.32 267.12 2390.00 38.54 2010-05-07 07:14:24.000 127 33288.30 267.20 2390.05 38.54 2010-05-07 07:14:25.000 127 33288.32 267.13 2389.95 38.54 2010-05-07 07:14:26.000 127 33288.44 267.15 2389.88 38.54 2010-05-07 07:14:27.000 127 33288.29 267.16 2389.96 38.54 2010-05-07 07:14:28.000 127 33288.25 267.11 2390.01 38.54 2010-05-07 07:14:29.000 127 33288.26 267.13 2389.91 38.54 2010-05-07 07:14:30.000 127 33288.32 267.12 2389.89 38.54 2010-05-07 07:14:31.000 127 33288.32 267.14 2389.95 38.54 2010-05-07 07:14:32.000 127 33288.25 267.13 2389.94 38.54 2010-05-07 07:14:33.000 127 33288.20 267.13 2389.94 38.54 2010-05-07 07:14:34.000 127 33288.23 267.15 2389.87 38.54 2010-05-07 07:14:35.000 127 33288.11 267.13 2389.92 38.54 2010-05-07 07:14:36.000 127 33288.18 267.10 2389.97 38.54 2010-05-07 07:14:37.000 127 33288.18 267.09 2390.02 38.54 2010-05-07 07:14:38.000 127 33288.24 267.09 2389.94 38.54 2010-05-07 07:14:39.000 127 33288.14 267.06 2390.02 38.54 2010-05-07 07:14:40.000 127 33288.10 267.05 2390.00 38.54 2010-05-07 07:14:41.000 127 33288.24 267.02 2390.02 38.54 2010-05-07 07:14:42.000 127 33288.23 267.04 2390.01 38.54 2010-05-07 07:14:43.000 127 33288.11 267.00 2389.97 38.54 2010-05-07 07:14:44.000 127 33288.07 266.94 2390.05 38.54 2010-05-07 07:14:45.000 127 33288.00 266.95 2390.07 38.54 2010-05-07 07:14:46.000 127 33288.15 266.98 2390.04 38.54 2010-05-07 07:14:47.000 127 33288.00 266.93 2390.07 38.54 2010-05-07 07:14:48.000 127 33288.10 266.88 2390.17 38.54 2010-05-07 07:14:49.000 127 33288.15 266.91 2390.10 38.54 2010-05-07 07:14:50.000 127 33288.09 266.90 2390.03 38.54 2010-05-07 07:14:51.000 127 33287.93 266.84 2390.11 38.54 2010-05-07 07:14:52.000 127 33287.90 266.86 2390.07 38.54 2010-05-07 07:14:53.000 127 33287.98 266.83 2390.07 38.54 2010-05-07 07:14:54.000 127 33287.98 266.83 2390.07 38.54 2010-05-07 07:14:55.000 127 33287.93 266.79 2390.09 38.54 2010-05-07 07:14:56.000 127 33287.94 266.76 2390.07 38.54 2010-05-07 07:14:57.000 127 33287.88 266.80 2390.16 38.54 2010-05-07 07:14:58.000 127 33288.02 266.77 2390.12 38.54 2010-05-07 07:14:59.000 127 33287.94 266.78 2390.06 38.54 2010-05-07 07:15:00.000 127 33287.90 266.78 2390.16 38.54 2010-05-07 07:15:01.000 127 33287.90 266.73 2390.16 38.54 2010-05-07 07:15:02.000 127 33287.93 266.75 2390.09 38.54 2010-05-07 07:15:03.000 127 33287.88 266.69 2390.17 38.54 2010-05-07 07:15:04.000 127 33287.99 266.72 2390.19 38.54 2010-05-07 07:15:05.000 127 33287.91 266.70 2390.14 38.54 2010-05-07 07:15:06.000 127 33287.88 266.67 2390.13 38.54 2010-05-07 07:15:07.000 127 33287.85 266.64 2390.15 38.54 2010-05-07 07:15:08.000 127 33287.99 266.68 2390.13 38.54 2010-05-07 07:15:09.000 127 33287.83 266.72 2390.23 38.54 2010-05-07 07:15:10.000 127 33287.82 266.67 2390.15 38.54 2010-05-07 07:15:11.000 127 33287.78 266.67 2390.14 38.54 2010-05-07 07:15:12.000 127 33287.83 266.66 2390.22 38.54 2010-05-07 07:15:13.000 127 33287.85 266.66 2390.24 38.54 2010-05-07 07:15:14.000 127 33287.77 266.64 2390.18 38.54 2010-05-07 07:15:15.000 127 33287.70 266.59 2390.26 38.54 2010-05-07 07:15:16.000 127 33287.76 266.60 2390.13 38.54 2010-05-07 07:15:17.000 127 33287.70 266.62 2390.13 38.54 2010-05-07 07:15:18.000 127 33287.83 266.61 2390.16 38.54 2010-05-07 07:15:19.000 127 33287.70 266.62 2390.23 38.54 2010-05-07 07:15:20.000 127 33287.66 266.64 2390.18 38.54 2010-05-07 07:15:21.000 127 33287.69 266.62 2390.24 38.54 2010-05-07 07:15:22.000 127 33287.70 266.61 2390.28 38.54 2010-05-07 07:15:23.000 127 33287.60 266.61 2390.31 38.54 2010-05-07 07:15:24.000 127 33287.74 266.62 2390.23 38.54 2010-05-07 07:15:25.000 127 33287.64 266.65 2390.30 38.54 2010-05-07 07:15:26.000 127 33287.75 266.58 2390.26 38.54 2010-05-07 07:15:27.000 127 33287.74 266.65 2390.34 38.54 2010-05-07 07:15:28.000 127 33287.70 266.65 2390.32 38.54 2010-05-07 07:15:29.000 127 33287.70 266.59 2390.28 38.54 2010-05-07 07:15:30.000 127 33287.70 266.67 2390.22 38.54 2010-05-07 07:15:31.000 127 33287.71 266.57 2390.26 38.54 2010-05-07 07:15:32.000 127 33287.72 266.58 2390.25 38.54 2010-05-07 07:15:33.000 127 33287.65 266.63 2390.26 38.54 2010-05-07 07:15:34.000 127 33287.71 266.59 2390.30 38.54 2010-05-07 07:15:35.000 127 33287.72 266.59 2390.26 38.54 2010-05-07 07:15:36.000 127 33287.81 266.59 2390.38 38.54 2010-05-07 07:15:37.000 127 33287.82 266.54 2390.33 38.54 2010-05-07 07:15:38.000 127 33287.76 266.59 2390.31 38.54 2010-05-07 07:15:39.000 127 33287.84 266.63 2390.29 38.54 2010-05-07 07:15:40.000 127 33287.84 266.58 2390.36 38.54 2010-05-07 07:15:41.000 127 33287.77 266.60 2390.35 38.54 2010-05-07 07:15:42.000 127 33287.90 266.68 2390.35 38.54 2010-05-07 07:15:43.000 127 33287.81 266.63 2390.38 38.54 2010-05-07 07:15:44.000 127 33287.78 266.59 2390.39 38.54 2010-05-07 07:15:45.000 127 33287.82 266.64 2390.28 38.54 2010-05-07 07:15:46.000 127 33287.82 266.63 2390.43 38.54 2010-05-07 07:15:47.000 127 33287.74 266.60 2390.37 38.54 2010-05-07 07:15:48.000 127 33287.83 266.60 2390.25 38.54 2010-05-07 07:15:49.000 127 33287.79 266.64 2390.36 38.54 2010-05-07 07:15:50.000 127 33287.86 266.63 2390.28 38.54 2010-05-07 07:15:51.000 127 33287.81 266.62 2390.34 38.54 2010-05-07 07:15:52.000 127 33287.78 266.59 2390.32 38.54 2010-05-07 07:15:53.000 127 33287.74 266.62 2390.32 38.54 2010-05-07 07:15:54.000 127 33287.81 266.59 2390.27 38.54 2010-05-07 07:15:55.000 127 33287.82 266.61 2390.29 38.54 2010-05-07 07:15:56.000 127 33287.82 266.56 2390.25 38.54 2010-05-07 07:15:57.000 127 33287.72 266.56 2390.34 38.54 2010-05-07 07:15:58.000 127 33287.85 266.57 2390.36 38.54 2010-05-07 07:15:59.000 127 33287.77 266.53 2390.31 38.54 2010-05-07 07:16:00.000 127 33287.75 266.51 2390.34 38.54 2010-05-07 07:16:01.000 127 33287.79 266.58 2390.36 38.54 2010-05-07 07:16:02.000 127 33287.77 266.52 2390.38 38.54 2010-05-07 07:16:03.000 127 33287.77 266.50 2390.41 38.54 2010-05-07 07:16:04.000 127 33287.74 266.54 2390.25 38.54 2010-05-07 07:16:05.000 127 33287.65 266.53 2390.36 38.54 2010-05-07 07:16:06.000 127 33287.70 266.50 2390.32 38.54 2010-05-07 07:16:07.000 127 33287.69 266.48 2390.32 38.54 2010-05-07 07:16:08.000 127 33287.68 266.47 2390.36 38.54 2010-05-07 07:16:09.000 127 33287.70 266.44 2390.32 38.54 2010-05-07 07:16:10.000 127 33287.57 266.49 2390.36 38.54 2010-05-07 07:16:11.000 127 33287.55 266.46 2390.38 38.54 2010-05-07 07:16:12.000 127 33287.48 266.47 2390.43 38.54 2010-05-07 07:16:13.000 127 33287.60 266.46 2390.32 38.54 2010-05-07 07:16:14.000 127 33287.52 266.42 2390.42 38.54 2010-05-07 07:16:15.000 127 33287.47 266.46 2390.42 38.54 2010-05-07 07:16:16.000 127 33287.50 266.47 2390.31 38.54 2010-05-07 07:16:17.000 127 33287.40 266.49 2390.45 38.54 2010-05-07 07:16:18.000 127 33287.39 266.44 2390.36 38.54 2010-05-07 07:16:19.000 127 33287.46 266.42 2390.48 38.54 2010-05-07 07:16:20.000 127 33287.43 266.41 2390.38 38.54 2010-05-07 07:16:21.000 127 33287.34 266.41 2390.35 38.54 2010-05-07 07:16:22.000 127 33287.48 266.39 2390.47 38.54 2010-05-07 07:16:23.000 127 33287.41 266.41 2390.44 38.54 2010-05-07 07:16:24.000 127 33287.36 266.39 2390.47 38.54 2010-05-07 07:16:25.000 127 33287.37 266.36 2390.40 38.54 2010-05-07 07:16:26.000 127 33287.30 266.36 2390.54 38.54 2010-05-07 07:16:27.000 127 33287.42 266.35 2390.44 38.54 2010-05-07 07:16:28.000 127 33287.41 266.34 2390.39 38.54 2010-05-07 07:16:29.000 127 33287.27 266.34 2390.48 38.54 2010-05-07 07:16:30.000 127 33287.33 266.33 2390.44 38.54 2010-05-07 07:16:31.000 127 33287.45 266.32 2390.47 38.54 2010-05-07 07:16:32.000 127 33287.50 266.32 2390.49 38.54 2010-05-07 07:16:33.000 127 33287.42 266.33 2390.51 38.54 2010-05-07 07:16:34.000 127 33287.39 266.32 2390.46 38.54 2010-05-07 07:16:35.000 127 33287.38 266.32 2390.54 38.54 2010-05-07 07:16:36.000 127 33287.32 266.28 2390.53 38.54 2010-05-07 07:16:37.000 127 33287.40 266.30 2390.50 38.54 2010-05-07 07:16:38.000 127 33287.37 266.26 2390.51 38.54 2010-05-07 07:16:39.000 127 33287.34 266.26 2390.55 38.54 2010-05-07 07:16:40.000 127 33287.38 266.27 2390.61 38.54 2010-05-07 07:16:41.000 127 33287.36 266.23 2390.59 38.54 2010-05-07 07:16:42.000 127 33287.33 266.25 2390.59 38.54 2010-05-07 07:16:43.000 127 33287.30 266.22 2390.53 38.54 2010-05-07 07:16:44.000 127 33287.36 266.23 2390.45 38.54 2010-05-07 07:16:45.000 127 33287.36 266.22 2390.55 38.54 2010-05-07 07:16:46.000 127 33287.38 266.17 2390.56 38.54 2010-05-07 07:16:47.000 127 33287.35 266.21 2390.59 38.54 2010-05-07 07:16:48.000 127 33287.22 266.17 2390.60 38.54 2010-05-07 07:16:49.000 127 33287.29 266.16 2390.62 38.54 2010-05-07 07:16:50.000 127 33287.27 266.18 2390.69 38.54 2010-05-07 07:16:51.000 127 33287.26 266.17 2390.60 38.54 2010-05-07 07:16:52.000 127 33287.12 266.18 2390.56 38.54 2010-05-07 07:16:53.000 127 33287.27 266.17 2390.64 38.54 2010-05-07 07:16:54.000 127 33287.29 266.16 2390.60 38.54 2010-05-07 07:16:55.000 127 33287.27 266.15 2390.63 38.54 2010-05-07 07:16:56.000 127 33287.27 266.14 2390.70 38.54 2010-05-07 07:16:57.000 127 33287.32 266.19 2390.61 38.54 2010-05-07 07:16:58.000 127 33287.20 266.21 2390.62 38.54 2010-05-07 07:16:59.000 127 33287.25 266.20 2390.62 38.54 2010-05-07 07:17:00.000 127 33287.25 266.21 2390.67 38.54 2010-05-07 07:17:01.000 127 33287.25 266.25 2390.63 38.54 2010-05-07 07:17:02.000 127 33287.26 266.24 2390.64 38.54 2010-05-07 07:17:03.000 127 33287.38 266.26 2390.68 38.54 2010-05-07 07:17:04.000 127 33287.29 266.24 2390.64 38.54 2010-05-07 07:17:05.000 127 33287.28 266.23 2390.74 38.54 2010-05-07 07:17:06.000 127 33287.32 266.28 2390.70 38.54 2010-05-07 07:17:07.000 127 33287.37 266.29 2390.59 38.54 2010-05-07 07:17:08.000 127 33287.29 266.23 2390.65 38.54 2010-05-07 07:17:09.000 127 33287.29 266.25 2390.60 38.54 2010-05-07 07:17:10.000 127 33287.37 266.23 2390.67 38.54 2010-05-07 07:17:11.000 127 33287.39 266.21 2390.59 38.54 2010-05-07 07:17:12.000 127 33287.44 266.21 2390.60 38.54 2010-05-07 07:17:13.000 127 33287.40 266.21 2390.66 38.54 2010-05-07 07:17:14.000 127 33287.40 266.24 2390.66 38.54 2010-05-07 07:17:15.000 127 33287.36 266.21 2390.66 38.54 2010-05-07 07:17:16.000 127 33287.39 266.19 2390.66 38.54 2010-05-07 07:17:17.000 127 33287.36 266.17 2390.64 38.54 2010-05-07 07:17:18.000 127 33287.38 266.19 2390.63 38.54 2010-05-07 07:17:19.000 127 33287.31 266.18 2390.63 38.54 2010-05-07 07:17:20.000 127 33287.33 266.15 2390.70 38.54 2010-05-07 07:17:21.000 127 33287.35 266.16 2390.63 38.54 2010-05-07 07:17:22.000 127 33287.26 266.15 2390.69 38.54 2010-05-07 07:17:23.000 127 33287.36 266.14 2390.60 38.54 2010-05-07 07:17:24.000 127 33287.33 266.15 2390.61 38.54 2010-05-07 07:17:25.000 127 33287.31 266.12 2390.62 38.54 2010-05-07 07:17:26.000 127 33287.41 266.13 2390.62 38.54 2010-05-07 07:17:27.000 127 33287.45 266.09 2390.67 38.54 2010-05-07 07:17:28.000 127 33287.33 266.11 2390.63 38.54 2010-05-07 07:17:29.000 127 33287.38 266.12 2390.74 38.54 2010-05-07 07:17:30.000 127 33287.35 266.11 2390.63 38.54 2010-05-07 07:17:31.000 127 33287.44 266.05 2390.66 38.54 2010-05-07 07:17:32.000 127 33287.39 266.08 2390.65 38.54 2010-05-07 07:17:33.000 127 33287.40 266.05 2390.58 38.54 2010-05-07 07:17:34.000 127 33287.42 266.06 2390.62 38.54 2010-05-07 07:17:35.000 127 33287.44 266.04 2390.63 38.54 2010-05-07 07:17:36.000 127 33287.48 266.02 2390.62 38.54 2010-05-07 07:17:37.000 127 33287.45 266.04 2390.59 38.54 2010-05-07 07:17:38.000 127 33287.47 266.04 2390.64 38.54 2010-05-07 07:17:39.000 127 33287.45 266.04 2390.64 38.54 2010-05-07 07:17:40.000 127 33287.46 266.05 2390.60 38.54 2010-05-07 07:17:41.000 127 33287.31 266.04 2390.60 38.54 2010-05-07 07:17:42.000 127 33287.44 266.04 2390.60 38.54 2010-05-07 07:17:43.000 127 33287.40 266.04 2390.65 38.54 2010-05-07 07:17:44.000 127 33287.44 266.02 2390.63 38.54 2010-05-07 07:17:45.000 127 33287.42 266.06 2390.57 38.54 2010-05-07 07:17:46.000 127 33287.40 266.01 2390.59 38.54 2010-05-07 07:17:47.000 127 33287.43 265.96 2390.63 38.54 2010-05-07 07:17:48.000 127 33287.49 265.96 2390.57 38.54 2010-05-07 07:17:49.000 127 33287.48 266.00 2390.57 38.54 2010-05-07 07:17:50.000 127 33287.42 265.99 2390.54 38.54 2010-05-07 07:17:51.000 127 33287.36 266.01 2390.60 38.54 2010-05-07 07:17:52.000 127 33287.31 265.97 2390.63 38.54 2010-05-07 07:17:53.000 127 33287.40 266.01 2390.63 38.54 2010-05-07 07:17:54.000 127 33287.38 265.99 2390.62 38.54 2010-05-07 07:17:55.000 127 33287.35 266.00 2390.62 38.54 2010-05-07 07:17:56.000 127 33287.30 265.99 2390.62 38.54 2010-05-07 07:17:57.000 127 33287.33 266.00 2390.60 38.54 2010-05-07 07:17:58.000 127 33287.27 266.00 2390.61 38.54 2010-05-07 07:17:59.000 127 33287.33 265.97 2390.60 38.54 2010-05-07 07:18:00.000 127 33287.25 265.96 2390.59 38.54 2010-05-07 07:18:01.000 127 33287.27 265.97 2390.68 38.54 2010-05-07 07:18:02.000 127 33287.28 265.96 2390.64 38.54 2010-05-07 07:18:03.000 127 33287.26 265.97 2390.62 38.54 2010-05-07 07:18:04.000 127 33287.17 265.98 2390.70 38.54 2010-05-07 07:18:05.000 127 33287.30 265.94 2390.66 38.54 2010-05-07 07:18:06.000 127 33287.20 265.91 2390.68 38.54 2010-05-07 07:18:07.000 127 33287.20 265.98 2390.70 38.54 2010-05-07 07:18:08.000 127 33287.23 265.99 2390.76 38.54 2010-05-07 07:18:09.000 127 33287.24 265.94 2390.71 38.54 2010-05-07 07:18:10.000 127 33287.23 265.95 2390.62 38.54 2010-05-07 07:18:11.000 127 33287.16 265.95 2390.71 38.54 2010-05-07 07:18:12.000 127 33287.23 265.90 2390.70 38.54 2010-05-07 07:18:13.000 127 33287.25 265.91 2390.74 38.54 2010-05-07 07:18:14.000 127 33287.27 265.90 2390.73 38.54 2010-05-07 07:18:15.000 127 33287.24 265.92 2390.67 38.54 2010-05-07 07:18:16.000 127 33287.29 265.89 2390.66 38.54 2010-05-07 07:18:17.000 127 33287.36 265.86 2390.66 38.54 2010-05-07 07:18:18.000 127 33287.29 265.86 2390.72 38.54 2010-05-07 07:18:19.000 127 33287.33 265.80 2390.63 38.54 2010-05-07 07:18:20.000 127 33287.36 265.83 2390.67 38.54 2010-05-07 07:18:21.000 127 33287.34 265.81 2390.75 38.54 2010-05-07 07:18:22.000 127 33287.27 265.79 2390.63 38.54 2010-05-07 07:18:23.000 127 33287.31 265.79 2390.72 38.54 2010-05-07 07:18:24.000 127 33287.32 265.78 2390.72 38.54 2010-05-07 07:18:25.000 127 33287.35 265.76 2390.75 38.54 2010-05-07 07:18:26.000 127 33287.30 265.76 2390.61 38.54 2010-05-07 07:18:27.000 127 33287.24 265.73 2390.66 38.54 2010-05-07 07:18:28.000 127 33287.40 265.72 2390.75 38.54 2010-05-07 07:18:29.000 127 33287.40 265.67 2390.64 38.54 2010-05-07 07:18:30.000 127 33287.30 265.69 2390.65 38.54 2010-05-07 07:18:31.000 127 33287.36 265.71 2390.70 38.54 2010-05-07 07:18:32.000 127 33287.39 265.70 2390.69 38.54 2010-05-07 07:18:33.000 127 33287.36 265.74 2390.64 38.54 2010-05-07 07:18:34.000 127 33287.32 265.69 2390.63 38.54 2010-05-07 07:18:35.000 127 33287.36 265.75 2390.72 38.54 2010-05-07 07:18:36.000 127 33287.40 265.72 2390.65 38.54 2010-05-07 07:18:37.000 127 33287.43 265.68 2390.69 38.54 2010-05-07 07:18:38.000 127 33287.39 265.71 2390.69 38.54 2010-05-07 07:18:39.000 127 33287.36 265.68 2390.79 38.54 2010-05-07 07:18:40.000 127 33287.31 265.70 2390.69 38.54 2010-05-07 07:18:41.000 127 33287.37 265.67 2390.79 38.54 2010-05-07 07:18:42.000 127 33287.25 265.70 2390.68 38.54 2010-05-07 07:18:43.000 127 33287.36 265.62 2390.74 38.54 2010-05-07 07:18:44.000 127 33287.35 265.69 2390.70 38.54 2010-05-07 07:18:45.000 127 33287.39 265.70 2390.72 38.54 2010-05-07 07:18:46.000 127 33287.35 265.68 2390.77 38.54 2010-05-07 07:18:47.000 127 33287.38 265.71 2390.70 38.54 2010-05-07 07:18:48.000 127 33287.43 265.69 2390.67 38.54 2010-05-07 07:18:49.000 127 33287.45 265.70 2390.64 38.54 2010-05-07 07:18:50.000 127 33287.41 265.67 2390.63 38.54 2010-05-07 07:18:51.000 127 33287.27 265.62 2390.65 38.54 2010-05-07 07:18:52.000 127 33287.38 265.64 2390.63 38.54 2010-05-07 07:18:53.000 127 33287.38 265.59 2390.66 38.54 2010-05-07 07:18:54.000 127 33287.45 265.60 2390.64 38.54 2010-05-07 07:18:55.000 127 33287.35 265.56 2390.68 38.54 2010-05-07 07:18:56.000 127 33287.33 265.54 2390.70 38.54 2010-05-07 07:18:57.000 127 33287.34 265.53 2390.69 38.54 2010-05-07 07:18:58.000 127 33287.25 265.50 2390.66 38.54 2010-05-07 07:18:59.000 127 33287.21 265.47 2390.68 38.54 2010-05-07 07:19:00.000 127 33287.23 265.44 2390.65 38.54 2010-05-07 07:19:01.000 127 33287.26 265.44 2390.66 38.54 2010-05-07 07:19:02.000 127 33287.26 265.42 2390.66 38.54 2010-05-07 07:19:03.000 127 33287.24 265.43 2390.64 38.54 2010-05-07 07:19:04.000 127 33287.34 265.41 2390.69 38.54 2010-05-07 07:19:05.000 127 33287.15 265.41 2390.73 38.54 2010-05-07 07:19:06.000 127 33287.11 265.41 2390.74 38.54 2010-05-07 07:19:07.000 127 33287.11 265.38 2390.79 38.54 2010-05-07 07:19:08.000 127 33287.10 265.32 2390.81 38.54 2010-05-07 07:19:09.000 127 33287.00 265.38 2390.64 38.54 2010-05-07 07:19:10.000 127 33287.12 265.37 2390.79 38.54 2010-05-07 07:19:11.000 127 33287.04 265.43 2390.74 38.54 2010-05-07 07:19:12.000 127 33287.08 265.37 2390.76 38.54 2010-05-07 07:19:13.000 127 33287.14 265.38 2390.79 38.54 2010-05-07 07:19:14.000 127 33287.15 265.39 2390.81 38.54 2010-05-07 07:19:15.000 127 33287.17 265.38 2390.70 38.54 2010-05-07 07:19:16.000 127 33287.21 265.40 2390.79 38.54 2010-05-07 07:19:17.000 127 33287.16 265.40 2390.79 38.54 2010-05-07 07:19:18.000 127 33287.06 265.41 2390.84 38.54 2010-05-07 07:19:19.000 127 33287.06 265.44 2390.81 38.54 2010-05-07 07:19:20.000 127 33287.18 265.42 2390.76 38.54 2010-05-07 07:19:21.000 127 33287.12 265.45 2390.87 38.54 2010-05-07 07:19:22.000 127 33287.24 265.44 2390.85 38.54 2010-05-07 07:19:23.000 127 33287.17 265.50 2390.88 38.54 2010-05-07 07:19:24.000 127 33287.14 265.47 2390.89 38.54 2010-05-07 07:19:25.000 127 33287.14 265.42 2390.77 38.54 2010-05-07 07:19:26.000 127 33287.16 265.40 2390.82 38.54 2010-05-07 07:19:27.000 127 33287.09 265.44 2390.76 38.54 2010-05-07 07:19:28.000 127 33287.23 265.45 2390.83 38.54 2010-05-07 07:19:29.000 127 33287.18 265.38 2390.78 38.54 2010-05-07 07:19:30.000 127 33287.10 265.39 2390.80 38.54 2010-05-07 07:19:31.000 127 33287.07 265.37 2390.92 38.54 2010-05-07 07:19:32.000 127 33287.10 265.34 2390.76 38.54 2010-05-07 07:19:33.000 127 33287.06 265.40 2390.76 38.54 2010-05-07 07:19:34.000 127 33287.05 265.33 2390.76 38.54 2010-05-07 07:19:35.000 127 33286.97 265.28 2390.88 38.54 2010-05-07 07:19:36.000 127 33287.02 265.26 2390.87 38.54 2010-05-07 07:19:37.000 127 33286.99 265.28 2390.82 38.54 2010-05-07 07:19:38.000 127 33287.06 265.27 2390.90 38.54 2010-05-07 07:19:39.000 127 33286.89 265.26 2390.82 38.54 2010-05-07 07:19:40.000 127 33286.98 265.24 2390.87 38.54 2010-05-07 07:19:41.000 127 33286.96 265.20 2390.90 38.54 2010-05-07 07:19:42.000 127 33286.86 265.22 2390.82 38.54 2010-05-07 07:19:43.000 127 33286.90 265.23 2390.89 38.54 2010-05-07 07:19:44.000 127 33286.75 265.20 2390.92 38.54 2010-05-07 07:19:45.000 127 33286.89 265.18 2390.83 38.54 2010-05-07 07:19:46.000 127 33286.87 265.18 2390.93 38.54 2010-05-07 07:19:47.000 127 33286.63 265.19 2390.95 38.54 2010-05-07 07:19:48.000 127 33286.77 265.18 2390.97 38.54 2010-05-07 07:19:49.000 127 33286.79 265.15 2390.87 38.54 2010-05-07 07:19:50.000 127 33286.84 265.14 2390.92 38.54 2010-05-07 07:19:51.000 127 33286.72 265.17 2391.02 38.54 2010-05-07 07:19:52.000 127 33286.85 265.17 2390.96 38.54 2010-05-07 07:19:53.000 127 33286.92 265.16 2390.93 38.54 2010-05-07 07:19:54.000 127 33286.79 265.12 2390.97 38.54 2010-05-07 07:19:55.000 127 33286.89 265.15 2391.07 38.54 2010-05-07 07:19:56.000 127 33286.82 265.14 2391.03 38.54 2010-05-07 07:19:57.000 127 33287.00 265.11 2391.02 38.54 2010-05-07 07:19:58.000 127 33286.94 265.17 2390.97 38.54 2010-05-07 07:19:59.000 127 33287.04 265.12 2390.99 38.54 2010-05-07 07:20:00.000 127 33286.97 265.17 2390.98 38.54 2010-05-07 07:20:01.000 127 33287.02 265.14 2391.09 38.54 2010-05-07 07:20:02.000 127 33286.96 265.17 2390.99 38.54 2010-05-07 07:20:03.000 127 33287.05 265.16 2390.95 38.54 2010-05-07 07:20:04.000 127 33286.95 265.19 2391.02 38.54 2010-05-07 07:20:05.000 127 33287.02 265.15 2390.99 38.54 2010-05-07 07:20:06.000 127 33287.05 265.16 2391.03 38.54 2010-05-07 07:20:07.000 127 33287.10 265.16 2390.97 38.54 2010-05-07 07:20:08.000 127 33287.10 265.15 2390.95 38.54 2010-05-07 07:20:09.000 127 33287.18 265.17 2390.97 38.54 2010-05-07 07:20:10.000 127 33287.05 265.14 2390.98 38.54 2010-05-07 07:20:11.000 127 33287.12 265.15 2390.89 38.54 2010-05-07 07:20:12.000 127 33287.03 265.18 2390.88 38.54 2010-05-07 07:20:13.000 127 33287.03 265.14 2390.97 38.54 2010-05-07 07:20:14.000 127 33287.04 265.12 2390.98 38.54 2010-05-07 07:20:15.000 127 33286.97 265.14 2390.95 38.54 2010-05-07 07:20:16.000 127 33286.96 265.13 2390.87 38.54 2010-05-07 07:20:17.000 127 33286.97 265.07 2391.00 38.54 2010-05-07 07:20:18.000 127 33286.99 265.09 2390.88 38.54 2010-05-07 07:20:19.000 127 33286.90 265.06 2390.94 38.54 2010-05-07 07:20:20.000 127 33286.96 265.04 2390.99 38.54 2010-05-07 07:20:21.000 127 33286.89 265.02 2390.93 38.54 2010-05-07 07:20:22.000 127 33286.85 265.00 2390.99 38.54 2010-05-07 07:20:23.000 127 33286.89 264.99 2390.95 38.54 2010-05-07 07:20:24.000 127 33286.84 265.00 2390.95 38.54 2010-05-07 07:20:25.000 127 33286.73 265.00 2390.99 38.54 2010-05-07 07:20:26.000 127 33286.79 264.97 2390.97 38.54 2010-05-07 07:20:27.000 127 33286.76 264.95 2391.00 38.54 2010-05-07 07:20:28.000 127 33286.76 264.93 2390.99 38.54 2010-05-07 07:20:29.000 127 33286.57 264.89 2391.04 38.54 2010-05-07 07:20:30.000 127 33286.65 264.93 2391.01 38.54 2010-05-07 07:20:31.000 127 33286.59 264.98 2391.03 38.54 2010-05-07 07:20:32.000 127 33286.62 264.92 2391.07 38.54 2010-05-07 07:20:33.000 127 33286.49 264.95 2391.04 38.54 2010-05-07 07:20:34.000 127 33286.59 264.89 2391.07 38.54 2010-05-07 07:20:35.000 127 33286.53 264.93 2391.10 38.54 2010-05-07 07:20:36.000 127 33286.49 264.91 2391.16 38.54 2010-05-07 07:20:37.000 127 33286.54 264.90 2391.07 38.54 2010-05-07 07:20:38.000 127 33286.47 264.89 2391.11 38.54 2010-05-07 07:20:39.000 127 33286.44 264.87 2391.10 38.54 2010-05-07 07:20:40.000 127 33286.47 264.88 2391.12 38.54 2010-05-07 07:20:41.000 127 33286.43 264.90 2391.13 38.54 2010-05-07 07:20:42.000 127 33286.36 264.94 2391.05 38.54 2010-05-07 07:20:43.000 127 33286.40 264.93 2391.17 38.54 2010-05-07 07:20:44.000 127 33286.38 264.93 2391.16 38.54 2010-05-07 07:20:45.000 127 33286.40 264.91 2391.18 38.54 2010-05-07 07:20:46.000 127 33286.39 264.87 2391.20 38.54 2010-05-07 07:20:47.000 127 33286.39 264.89 2391.19 38.54 2010-05-07 07:20:48.000 127 33286.26 264.85 2391.21 38.54 2010-05-07 07:20:49.000 127 33286.34 264.88 2391.21 38.54 2010-05-07 07:20:50.000 127 33286.38 264.87 2391.10 38.54 2010-05-07 07:20:51.000 127 33286.34 264.85 2391.24 38.54 2010-05-07 07:20:52.000 127 33286.33 264.85 2391.19 38.54 2010-05-07 07:20:53.000 127 33286.38 264.82 2391.20 38.54 2010-05-07 07:20:54.000 127 33286.31 264.84 2391.16 38.54 2010-05-07 07:20:55.000 127 33286.31 264.80 2391.14 38.54 2010-05-07 07:20:56.000 127 33286.27 264.76 2391.21 38.54 2010-05-07 07:20:57.000 127 33286.32 264.77 2391.14 38.54 2010-05-07 07:20:58.000 127 33286.24 264.73 2391.21 38.54 2010-05-07 07:20:59.000 127 33286.30 264.75 2391.32 38.54 2010-05-07 07:21:00.000 127 33286.30 264.74 2391.28 38.54 2010-05-07 07:21:01.000 127 33286.27 264.74 2391.24 38.54 2010-05-07 07:21:02.000 127 33286.29 264.73 2391.31 38.54 2010-05-07 07:21:03.000 127 33286.27 264.71 2391.31 38.54 2010-05-07 07:21:04.000 127 33286.31 264.70 2391.30 38.54 2010-05-07 07:21:05.000 127 33286.10 264.73 2391.28 38.54 2010-05-07 07:21:06.000 127 33286.25 264.70 2391.26 38.54 2010-05-07 07:21:07.000 127 33286.23 264.71 2391.31 38.54 2010-05-07 07:21:08.000 127 33286.21 264.71 2391.32 38.54 2010-05-07 07:21:09.000 127 33286.13 264.73 2391.34 38.54 2010-05-07 07:21:10.000 127 33286.23 264.68 2391.39 38.54 2010-05-07 07:21:11.000 127 33286.22 264.73 2391.36 38.54 2010-05-07 07:21:12.000 127 33286.25 264.71 2391.34 38.54 2010-05-07 07:21:13.000 127 33286.15 264.67 2391.37 38.54 2010-05-07 07:21:14.000 127 33286.14 264.73 2391.43 38.54 2010-05-07 07:21:15.000 127 33286.23 264.75 2391.33 38.54 2010-05-07 07:21:16.000 127 33286.10 264.77 2391.31 38.54 2010-05-07 07:21:17.000 127 33286.14 264.72 2391.41 38.54 2010-05-07 07:21:18.000 127 33286.10 264.75 2391.35 38.54 2010-05-07 07:21:19.000 127 33286.11 264.76 2391.37 38.54 2010-05-07 07:21:20.000 127 33286.03 264.77 2391.37 38.54 2010-05-07 07:21:21.000 127 33286.20 264.78 2391.33 38.54 2010-05-07 07:21:22.000 127 33286.17 264.83 2391.37 38.54 2010-05-07 07:21:23.000 127 33286.14 264.78 2391.49 38.54 2010-05-07 07:21:24.000 127 33286.03 264.79 2391.50 38.54 2010-05-07 07:21:25.000 127 33286.08 264.78 2391.37 38.54 2010-05-07 07:21:26.000 127 33286.07 264.78 2391.48 38.54 2010-05-07 07:21:27.000 127 33286.09 264.78 2391.37 38.54 2010-05-07 07:21:28.000 127 33286.02 264.81 2391.43 38.54 2010-05-07 07:21:29.000 127 33286.10 264.74 2391.40 38.54 2010-05-07 07:21:30.000 127 33286.07 264.79 2391.46 38.54 2010-05-07 07:21:31.000 127 33286.06 264.75 2391.43 38.54 2010-05-07 07:21:32.000 127 33286.10 264.73 2391.39 38.54 2010-05-07 07:21:33.000 127 33286.02 264.73 2391.42 38.54 2010-05-07 07:21:34.000 127 33286.05 264.70 2391.38 38.54 2010-05-07 07:21:35.000 127 33285.96 264.66 2391.44 38.54 2010-05-07 07:21:36.000 127 33286.00 264.68 2391.43 38.54 2010-05-07 07:21:37.000 127 33285.97 264.64 2391.55 38.54 2010-05-07 07:21:38.000 127 33286.02 264.65 2391.50 38.54 2010-05-07 07:21:39.000 127 33286.03 264.62 2391.46 38.54 2010-05-07 07:21:40.000 127 33285.95 264.62 2391.56 38.54 2010-05-07 07:21:41.000 127 33285.98 264.60 2391.41 38.54 2010-05-07 07:21:42.000 127 33285.96 264.59 2391.45 38.54 2010-05-07 07:21:43.000 127 33285.87 264.56 2391.59 38.54 2010-05-07 07:21:44.000 127 33285.90 264.54 2391.55 38.54 2010-05-07 07:21:45.000 127 33285.97 264.50 2391.54 38.54 2010-05-07 07:21:46.000 127 33285.74 264.52 2391.56 38.54 2010-05-07 07:21:47.000 127 33285.72 264.49 2391.57 38.54 2010-05-07 07:21:48.000 127 33285.76 264.46 2391.55 38.54 2010-05-07 07:21:49.000 127 33285.69 264.45 2391.51 38.54 2010-05-07 07:21:50.000 127 33285.70 264.45 2391.57 38.54 2010-05-07 07:21:51.000 127 33285.56 264.41 2391.51 38.54 2010-05-07 07:21:52.000 127 33285.65 264.46 2391.61 38.54 2010-05-07 07:21:53.000 127 33285.46 264.42 2391.67 38.54 2010-05-07 07:21:54.000 127 33285.44 264.45 2391.64 38.54 2010-05-07 07:21:55.000 127 33285.47 264.42 2391.66 38.54 2010-05-07 07:21:56.000 127 33285.46 264.45 2391.67 38.54 2010-05-07 07:21:57.000 127 33285.40 264.42 2391.68 38.54 2010-05-07 07:21:58.000 127 33285.46 264.44 2391.69 38.54 2010-05-07 07:21:59.000 127 33285.41 264.47 2391.73 38.54 2010-05-07 07:22:00.000 127 33285.35 264.46 2391.67 38.54 2010-05-07 07:22:01.000 127 33285.56 264.51 2391.68 38.54 2010-05-07 07:22:02.000 127 33285.35 264.49 2391.76 38.54 2010-05-07 07:22:03.000 127 33285.37 264.53 2391.77 38.54 2010-05-07 07:22:04.000 127 33285.41 264.48 2391.82 38.54 2010-05-07 07:22:05.000 127 33285.37 264.52 2391.76 38.54 2010-05-07 07:22:06.000 127 33285.33 264.50 2391.80 38.54 2010-05-07 07:22:07.000 127 33285.34 264.49 2391.80 38.54 2010-05-07 07:22:08.000 127 33285.30 264.50 2391.78 38.54 2010-05-07 07:22:09.000 127 33285.32 264.47 2391.84 38.54 2010-05-07 07:22:10.000 127 33285.31 264.45 2391.80 38.54 2010-05-07 07:22:11.000 127 33285.24 264.46 2391.93 38.54 2010-05-07 07:22:12.000 127 33285.28 264.48 2391.87 38.54 2010-05-07 07:22:13.000 127 33285.30 264.47 2391.81 38.54 2010-05-07 07:22:14.000 127 33285.28 264.46 2391.81 38.54 2010-05-07 07:22:15.000 127 33285.37 264.47 2391.84 38.54 2010-05-07 07:22:16.000 127 33285.10 264.40 2391.95 38.54 2010-05-07 07:22:17.000 127 33285.16 264.45 2391.82 38.54 2010-05-07 07:22:18.000 127 33285.14 264.39 2391.91 38.54 2010-05-07 07:22:19.000 127 33285.09 264.40 2391.81 38.54 2010-05-07 07:22:20.000 127 33285.04 264.37 2391.87 38.54 2010-05-07 07:22:21.000 127 33284.94 264.34 2391.87 38.54 2010-05-07 07:22:22.000 127 33285.01 264.33 2391.91 38.54 2010-05-07 07:22:23.000 127 33284.89 264.37 2391.84 38.54 2010-05-07 07:22:24.000 127 33284.95 264.33 2391.90 38.54 2010-05-07 07:22:25.000 127 33284.81 264.35 2391.95 38.54 2010-05-07 07:22:26.000 127 33284.80 264.31 2391.95 38.54 2010-05-07 07:22:27.000 127 33284.81 264.31 2392.01 38.54 2010-05-07 07:22:28.000 127 33284.82 264.33 2392.01 38.54 2010-05-07 07:22:29.000 127 33284.87 264.31 2392.02 38.54 2010-05-07 07:22:30.000 127 33284.78 264.31 2392.04 38.54 2010-05-07 07:22:31.000 127 33284.81 264.33 2392.05 38.54 2010-05-07 07:22:32.000 127 33284.76 264.31 2392.10 38.54 2010-05-07 07:22:33.000 127 33284.85 264.33 2392.07 38.54 2010-05-07 07:22:34.000 127 33284.79 264.28 2392.16 38.54 2010-05-07 07:22:35.000 127 33284.91 264.37 2392.15 38.54 2010-05-07 07:22:36.000 127 33284.87 264.30 2392.14 38.54 2010-05-07 07:22:37.000 127 33284.85 264.35 2392.11 38.54 2010-05-07 07:22:38.000 127 33284.94 264.34 2392.06 38.54 2010-05-07 07:22:39.000 127 33284.92 264.35 2392.06 38.54 2010-05-07 07:22:40.000 127 33285.00 264.35 2392.14 38.54 2010-05-07 07:22:41.000 127 33284.97 264.31 2392.14 38.54 2010-05-07 07:22:42.000 127 33285.03 264.32 2392.18 38.54 2010-05-07 07:22:43.000 127 33285.09 264.31 2392.15 38.54 2010-05-07 07:22:44.000 127 33285.16 264.28 2392.17 38.54 2010-05-07 07:22:45.000 127 33285.11 264.33 2392.16 38.54 2010-05-07 07:22:46.000 127 33285.14 264.28 2392.03 38.54 2010-05-07 07:22:47.000 127 33285.18 264.30 2392.16 38.54 2010-05-07 07:22:48.000 127 33285.19 264.27 2392.12 38.54 2010-05-07 07:22:49.000 127 33285.14 264.25 2392.08 38.54 2010-05-07 07:22:50.000 127 33285.15 264.27 2392.08 38.54 2010-05-07 07:22:51.000 127 33285.13 264.19 2392.16 38.54 2010-05-07 07:22:52.000 127 33285.15 264.27 2392.10 38.54 2010-05-07 07:22:53.000 127 33285.15 264.26 2392.07 38.54 2010-05-07 07:22:54.000 127 33285.19 264.24 2392.12 38.54 2010-05-07 07:22:55.000 127 33285.20 264.20 2392.06 38.54 2010-05-07 07:22:56.000 127 33285.18 264.17 2392.09 38.54 2010-05-07 07:22:57.000 127 33285.16 264.24 2392.08 38.54 2010-05-07 07:22:58.000 127 33285.20 264.23 2392.08 38.54 2010-05-07 07:22:59.000 127 33285.12 264.15 2392.03 38.54 2010-05-07 07:23:00.000 127 33285.19 264.18 2392.20 38.54 2010-05-07 07:23:01.000 127 33285.15 264.19 2392.11 38.54 2010-05-07 07:23:02.000 127 33285.15 264.22 2392.15 38.54 2010-05-07 07:23:03.000 127 33285.13 264.19 2392.06 38.54 2010-05-07 07:23:04.000 127 33285.06 264.17 2392.14 38.54 2010-05-07 07:23:05.000 127 33285.06 264.19 2392.16 38.54 2010-05-07 07:23:06.000 127 33285.08 264.16 2392.10 38.54 2010-05-07 07:23:07.000 127 33285.06 264.20 2392.12 38.54 2010-05-07 07:23:08.000 127 33285.06 264.19 2392.13 38.54 2010-05-07 07:23:09.000 127 33285.02 264.19 2392.11 38.54 2010-05-07 07:23:10.000 127 33285.07 264.23 2392.15 38.54 2010-05-07 07:23:11.000 127 33285.05 264.21 2392.16 38.54 2010-05-07 07:23:12.000 127 33285.06 264.18 2392.16 38.54 2010-05-07 07:23:13.000 127 33285.03 264.24 2392.09 38.54 2010-05-07 07:23:14.000 127 33285.03 264.23 2392.14 38.54 2010-05-07 07:23:15.000 127 33285.03 264.19 2392.22 38.54 2010-05-07 07:23:16.000 127 33284.97 264.25 2392.16 38.54 2010-05-07 07:23:17.000 127 33285.03 264.22 2392.15 38.54 2010-05-07 07:23:18.000 127 33284.91 264.23 2392.15 38.54 2010-05-07 07:23:19.000 127 33284.99 264.26 2392.12 38.54 2010-05-07 07:23:20.000 127 33285.07 264.24 2392.10 38.54 2010-05-07 07:23:21.000 127 33285.07 264.26 2392.20 38.54 2010-05-07 07:23:22.000 127 33285.01 264.29 2392.14 38.54 2010-05-07 07:23:23.000 127 33284.98 264.27 2392.20 38.54 2010-05-07 07:23:24.000 127 33285.02 264.26 2392.20 38.54 2010-05-07 07:23:25.000 127 33285.10 264.23 2392.28 38.54 2010-05-07 07:23:26.000 127 33285.07 264.21 2392.20 38.54 2010-05-07 07:23:27.000 127 33284.99 264.23 2392.21 38.54 2010-05-07 07:23:28.000 127 33285.05 264.27 2392.25 38.54 2010-05-07 07:23:29.000 127 33285.11 264.28 2392.20 38.54 2010-05-07 07:23:30.000 127 33285.07 264.24 2392.14 38.54 2010-05-07 07:23:31.000 127 33285.11 264.25 2392.20 38.54 2010-05-07 07:23:32.000 127 33285.15 264.28 2392.26 38.54 2010-05-07 07:23:33.000 127 33285.10 264.24 2392.29 38.54 2010-05-07 07:23:34.000 127 33285.07 264.22 2392.20 38.54 2010-05-07 07:23:35.000 127 33285.20 264.21 2392.20 38.54 2010-05-07 07:23:36.000 127 33285.18 264.26 2392.19 38.54 2010-05-07 07:23:37.000 127 33285.20 264.25 2392.27 38.54 2010-05-07 07:23:38.000 127 33285.18 264.25 2392.22 38.54 2010-05-07 07:23:39.000 127 33285.18 264.22 2392.18 38.54 2010-05-07 07:23:40.000 127 33285.22 264.23 2392.18 38.54 2010-05-07 07:23:41.000 127 33285.12 264.18 2392.25 38.54 2010-05-07 07:23:42.000 127 33285.23 264.20 2392.13 38.54 2010-05-07 07:23:43.000 127 33285.31 264.23 2392.16 38.54 2010-05-07 07:23:44.000 127 33285.28 264.22 2392.22 38.54 2010-05-07 07:23:45.000 127 33285.27 264.20 2392.15 38.54 2010-05-07 07:23:46.000 127 33285.18 264.26 2392.21 38.54 2010-05-07 07:23:47.000 127 33285.32 264.23 2392.20 38.54 2010-05-07 07:23:48.000 127 33285.22 264.20 2392.21 38.54 2010-05-07 07:23:49.000 127 33285.29 264.23 2392.20 38.54 2010-05-07 07:23:50.000 127 33285.29 264.23 2392.15 38.54 2010-05-07 07:23:51.000 127 33285.28 264.21 2392.20 38.54 2010-05-07 07:23:52.000 127 33285.30 264.18 2392.16 38.54 2010-05-07 07:23:53.000 127 33285.40 264.25 2392.24 38.54 2010-05-07 07:23:54.000 127 33285.41 264.21 2392.21 38.54 2010-05-07 07:23:55.000 127 33285.46 264.22 2392.15 38.54 2010-05-07 07:23:56.000 127 33285.47 264.22 2392.16 38.54 2010-05-07 07:23:57.000 127 33285.49 264.26 2392.15 38.54 2010-05-07 07:23:58.000 127 33285.54 264.21 2392.12 38.54 2010-05-07 07:23:59.000 127 33285.59 264.26 2392.22 38.54 2010-05-07 07:24:00.000 127 33285.63 264.26 2392.12 38.54 2010-05-07 07:24:01.000 127 33285.63 264.26 2392.13 38.54 2010-05-07 07:24:02.000 127 33285.76 264.25 2392.11 38.54 2010-05-07 07:24:03.000 127 33285.78 264.28 2392.19 38.54 2010-05-07 07:24:04.000 127 33285.65 264.27 2392.16 38.54 2010-05-07 07:24:05.000 127 33285.80 264.25 2392.04 38.54 2010-05-07 07:24:06.000 127 33285.69 264.26 2392.02 38.54 2010-05-07 07:24:07.000 127 33285.83 264.25 2392.12 38.54 2010-05-07 07:24:08.000 127 33285.81 264.31 2392.02 38.54 2010-05-07 07:24:09.000 127 33285.84 264.28 2392.09 38.54 2010-05-07 07:24:10.000 127 33285.82 264.26 2392.06 38.54 2010-05-07 07:24:11.000 127 33285.88 264.30 2392.11 38.54 2010-05-07 07:24:12.000 127 33285.87 264.29 2392.00 38.54 2010-05-07 07:24:13.000 127 33285.86 264.26 2392.01 38.54 2010-05-07 07:24:14.000 127 33285.86 264.25 2391.98 38.54 2010-05-07 07:24:15.000 127 33285.84 264.22 2392.10 38.54 2010-05-07 07:24:16.000 127 33285.87 264.24 2392.02 38.54 2010-05-07 07:24:17.000 127 33285.98 264.20 2392.02 38.54 2010-05-07 07:24:18.000 127 33285.89 264.19 2391.96 38.54 2010-05-07 07:24:19.000 127 33286.03 264.16 2391.93 38.54 2010-05-07 07:24:20.000 127 33286.03 264.20 2391.84 38.54 2010-05-07 07:24:21.000 127 33285.98 264.17 2391.90 38.54 2010-05-07 07:24:22.000 127 33285.89 264.21 2391.90 38.54 2010-05-07 07:24:23.000 127 33286.02 264.13 2391.89 38.54 2010-05-07 07:24:24.000 127 33285.99 264.13 2391.86 38.54 2010-05-07 07:24:25.000 127 33285.96 264.11 2391.89 38.54 2010-05-07 07:24:26.000 127 33286.00 264.11 2391.96 38.54 2010-05-07 07:24:27.000 127 33285.94 264.13 2391.82 38.54 2010-05-07 07:24:28.000 127 33286.01 264.08 2391.93 38.54 2010-05-07 07:24:29.000 127 33285.93 264.13 2391.91 38.54 2010-05-07 07:24:30.000 127 33285.94 264.11 2391.83 38.54 2010-05-07 07:24:31.000 127 33285.99 264.10 2391.80 38.54 2010-05-07 07:24:32.000 127 33285.96 264.11 2391.93 38.54 2010-05-07 07:24:33.000 127 33285.92 264.05 2391.86 38.54 2010-05-07 07:24:34.000 127 33286.03 264.14 2391.93 38.54 2010-05-07 07:24:35.000 127 33286.09 264.11 2391.92 38.54 2010-05-07 07:24:36.000 127 33285.87 264.11 2391.94 38.54 2010-05-07 07:24:37.000 127 33285.96 264.10 2392.01 38.54 2010-05-07 07:24:38.000 127 33285.89 264.12 2391.87 38.54 2010-05-07 07:24:39.000 127 33285.98 264.14 2391.98 38.54 2010-05-07 07:24:40.000 127 33286.00 264.21 2391.91 38.54 2010-05-07 07:24:41.000 127 33285.92 264.16 2391.85 38.54 2010-05-07 07:24:42.000 127 33286.00 264.17 2391.91 38.54 2010-05-07 07:24:43.000 127 33286.02 264.18 2391.99 38.54 2010-05-07 07:24:44.000 127 33286.11 264.23 2391.96 38.54 2010-05-07 07:24:45.000 127 33286.00 264.22 2391.99 38.54 2010-05-07 07:24:46.000 127 33286.05 264.20 2391.84 38.54 2010-05-07 07:24:47.000 127 33286.12 264.21 2391.89 38.54 2010-05-07 07:24:48.000 127 33286.00 264.19 2391.87 38.54 2010-05-07 07:24:49.000 127 33286.13 264.23 2391.96 38.54 2010-05-07 07:24:50.000 127 33286.14 264.25 2391.98 38.54 2010-05-07 07:24:51.000 127 33286.13 264.22 2391.93 38.54 2010-05-07 07:24:52.000 127 33286.12 264.25 2391.89 38.54 2010-05-07 07:24:53.000 127 33286.21 264.26 2391.88 38.54 2010-05-07 07:24:54.000 127 33286.14 264.21 2391.87 38.54 2010-05-07 07:24:55.000 127 33286.18 264.21 2391.90 38.54 2010-05-07 07:24:56.000 127 33286.17 264.23 2391.99 38.54 2010-05-07 07:24:57.000 127 33286.07 264.18 2391.84 38.54 2010-05-07 07:24:58.000 127 33286.17 264.15 2391.79 38.54 2010-05-07 07:24:59.000 127 33286.23 264.17 2391.82 38.54 2010-05-07 07:25:00.000 127 33286.15 264.15 2391.79 38.54 2010-05-07 07:25:01.000 127 33286.15 264.13 2391.80 38.54 2010-05-07 07:25:02.000 127 33286.16 264.11 2391.90 38.54 2010-05-07 07:25:03.000 127 33286.08 264.09 2391.81 38.54 2010-05-07 07:25:04.000 127 33286.19 264.11 2391.85 38.54 2010-05-07 07:25:05.000 127 33286.15 264.14 2391.80 38.54 2010-05-07 07:25:06.000 127 33286.16 264.14 2391.76 38.54 2010-05-07 07:25:07.000 127 33286.13 264.13 2391.86 38.54 2010-05-07 07:25:08.000 127 33286.25 264.10 2391.84 38.54 2010-05-07 07:25:09.000 127 33286.14 264.15 2391.80 38.54 2010-05-07 07:25:10.000 127 33286.17 264.16 2391.87 38.54 2010-05-07 07:25:11.000 127 33286.16 264.13 2391.87 38.54 2010-05-07 07:25:12.000 127 33286.18 264.10 2391.87 38.54 2010-05-07 07:25:13.000 127 33286.26 264.12 2391.84 38.54 2010-05-07 07:25:14.000 127 33286.25 264.15 2391.82 38.54 2010-05-07 07:25:15.000 127 33286.15 264.20 2391.87 38.54 2010-05-07 07:25:16.000 127 33286.20 264.21 2391.77 38.54 2010-05-07 07:25:17.000 127 33286.25 264.12 2391.78 38.54 2010-05-07 07:25:18.000 127 33286.24 264.12 2391.80 38.54 2010-05-07 07:25:19.000 127 33286.25 264.17 2391.78 38.54 2010-05-07 07:25:20.000 127 33286.27 264.18 2391.81 38.54 2010-05-07 07:25:21.000 127 33286.30 264.17 2391.84 38.54 2010-05-07 07:25:22.000 127 33286.37 264.20 2391.81 38.54 2010-05-07 07:25:23.000 127 33286.37 264.21 2391.82 38.54 2010-05-07 07:25:24.000 127 33286.41 264.19 2391.76 38.54 2010-05-07 07:25:25.000 127 33286.40 264.16 2391.84 38.54 2010-05-07 07:25:26.000 127 33286.38 264.20 2391.78 38.54 2010-05-07 07:25:27.000 127 33286.43 264.15 2391.77 38.54 2010-05-07 07:25:28.000 127 33286.48 264.20 2391.78 38.54 2010-05-07 07:25:29.000 127 33286.50 264.15 2391.77 38.54 2010-05-07 07:25:30.000 127 33286.44 264.14 2391.78 38.54 2010-05-07 07:25:31.000 127 33286.48 264.13 2391.71 38.54 2010-05-07 07:25:32.000 127 33286.45 264.12 2391.75 38.54 2010-05-07 07:25:33.000 127 33286.46 264.13 2391.75 38.54 2010-05-07 07:25:34.000 127 33286.50 264.05 2391.74 38.54 2010-05-07 07:25:35.000 127 33286.38 264.02 2391.75 38.54 2010-05-07 07:25:36.000 127 33286.52 264.03 2391.69 38.54 2010-05-07 07:25:37.000 127 33286.43 264.05 2391.67 38.54 2010-05-07 07:25:38.000 127 33286.49 264.02 2391.68 38.54 2010-05-07 07:25:39.000 127 33286.46 264.04 2391.71 38.54 2010-05-07 07:25:40.000 127 33286.45 263.99 2391.72 38.54 2010-05-07 07:25:41.000 127 33286.53 264.01 2391.70 38.54 2010-05-07 07:25:42.000 127 33286.43 263.96 2391.71 38.54 2010-05-07 07:25:43.000 127 33286.42 263.95 2391.68 38.54 2010-05-07 07:25:44.000 127 33286.49 263.96 2391.65 38.54 2010-05-07 07:25:45.000 127 33286.46 263.92 2391.69 38.54 2010-05-07 07:25:46.000 127 33286.44 264.01 2391.72 38.54 2010-05-07 07:25:47.000 127 33286.38 263.99 2391.71 38.54 2010-05-07 07:25:48.000 127 33286.36 263.96 2391.69 38.54 2010-05-07 07:25:49.000 127 33286.43 263.97 2391.71 38.54 2010-05-07 07:25:50.000 127 33286.38 263.98 2391.74 38.54 2010-05-07 07:25:51.000 127 33286.34 263.96 2391.73 38.54 2010-05-07 07:25:52.000 127 33286.34 263.94 2391.69 38.54 2010-05-07 07:25:53.000 127 33286.30 263.97 2391.69 38.54 2010-05-07 07:25:54.000 127 33286.33 263.98 2391.71 38.54 2010-05-07 07:25:55.000 127 33286.33 264.01 2391.75 38.54 2010-05-07 07:25:56.000 127 33286.36 264.03 2391.70 38.54 2010-05-07 07:25:57.000 127 33286.39 264.05 2391.82 38.54 2010-05-07 07:25:58.000 127 33286.43 264.00 2391.65 38.54 2010-05-07 07:25:59.000 127 33286.40 264.06 2391.71 38.54 2010-05-07 07:26:00.000 127 33286.42 264.05 2391.72 38.54 2010-05-07 07:26:01.000 127 33286.46 264.07 2391.71 38.54 2010-05-07 07:26:02.000 127 33286.52 264.07 2391.71 38.54 2010-05-07 07:26:03.000 127 33286.49 264.04 2391.67 38.54 2010-05-07 07:26:04.000 127 33286.54 264.10 2391.78 38.54 2010-05-07 07:26:05.000 127 33286.61 264.07 2391.71 38.54 2010-05-07 07:26:06.000 127 33286.58 264.09 2391.75 38.54 2010-05-07 07:26:07.000 127 33286.59 264.08 2391.65 38.54 2010-05-07 07:26:08.000 127 33286.69 264.03 2391.71 38.54 2010-05-07 07:26:09.000 127 33286.53 264.05 2391.72 38.54 2010-05-07 07:26:10.000 127 33286.80 264.03 2391.64 38.54 2010-05-07 07:26:11.000 127 33286.78 264.00 2391.69 38.54 2010-05-07 07:26:12.000 127 33286.72 263.99 2391.58 38.54 2010-05-07 07:26:13.000 127 33286.80 264.00 2391.61 38.54 2010-05-07 07:26:14.000 127 33286.80 264.00 2391.68 38.54 2010-05-07 07:26:15.000 127 33286.74 264.01 2391.65 38.54 2010-05-07 07:26:16.000 127 33286.74 263.94 2391.66 38.54 2010-05-07 07:26:17.000 127 33286.96 263.95 2391.56 38.54 2010-05-07 07:26:18.000 127 33286.76 263.95 2391.56 38.54 2010-05-07 07:26:19.000 127 33286.77 263.98 2391.58 38.54 2010-05-07 07:26:20.000 127 33286.78 263.94 2391.62 38.54 2010-05-07 07:26:21.000 127 33286.72 263.89 2391.57 38.54 2010-05-07 07:26:22.000 127 33286.80 263.93 2391.62 38.54 2010-05-07 07:26:23.000 127 33286.81 263.93 2391.55 38.54 2010-05-07 07:26:24.000 127 33286.69 263.96 2391.56 38.54 2010-05-07 07:26:25.000 127 33286.75 263.91 2391.52 38.54 2010-05-07 07:26:26.000 127 33286.76 263.93 2391.52 38.54 2010-05-07 07:26:27.000 127 33286.84 263.91 2391.49 38.54 2010-05-07 07:26:28.000 127 33286.80 263.90 2391.41 38.54 2010-05-07 07:26:29.000 127 33286.82 263.92 2391.50 38.54 2010-05-07 07:26:30.000 127 33286.78 263.89 2391.53 38.54 2010-05-07 07:26:31.000 127 33286.82 263.98 2391.55 38.54 2010-05-07 07:26:32.000 127 33286.83 263.90 2391.53 38.54 2010-05-07 07:26:33.000 127 33286.74 263.96 2391.53 38.54 2010-05-07 07:26:34.000 127 33286.76 263.91 2391.50 38.54 2010-05-07 07:26:35.000 127 33286.73 263.89 2391.58 38.54 2010-05-07 07:26:36.000 127 33286.77 263.91 2391.55 38.54 2010-05-07 07:26:37.000 127 33286.81 263.96 2391.49 38.54 2010-05-07 07:26:38.000 127 33286.74 263.93 2391.53 38.54 2010-05-07 07:26:39.000 127 33286.75 263.95 2391.56 38.54 2010-05-07 07:26:40.000 127 33286.77 263.95 2391.53 38.54 2010-05-07 07:26:41.000 127 33286.83 263.98 2391.50 38.54 2010-05-07 07:26:42.000 127 33286.79 263.96 2391.49 38.54 2010-05-07 07:26:43.000 127 33286.80 263.96 2391.62 38.54 2010-05-07 07:26:44.000 127 33286.85 263.93 2391.59 38.54 2010-05-07 07:26:45.000 127 33286.77 263.94 2391.56 38.54 2010-05-07 07:26:46.000 127 33286.89 263.92 2391.55 38.54 2010-05-07 07:26:47.000 127 33286.83 263.92 2391.46 38.54 2010-05-07 07:26:48.000 127 33286.73 263.92 2391.51 38.54 2010-05-07 07:26:49.000 127 33286.84 263.90 2391.52 38.54 2010-05-07 07:26:50.000 127 33286.74 263.92 2391.53 38.54 2010-05-07 07:26:51.000 127 33286.77 263.92 2391.59 38.54 2010-05-07 07:26:52.000 127 33286.78 263.86 2391.51 38.54 2010-05-07 07:26:53.000 127 33286.73 263.88 2391.55 38.54 2010-05-07 07:26:54.000 127 33286.74 263.89 2391.50 38.54 2010-05-07 07:26:55.000 127 33286.75 263.86 2391.55 38.54 2010-05-07 07:26:56.000 127 33286.77 263.82 2391.49 38.54 2010-05-07 07:26:57.000 127 33286.72 263.82 2391.50 38.54 2010-05-07 07:26:58.000 127 33286.73 263.83 2391.52 38.54 2010-05-07 07:26:59.000 127 33286.67 263.84 2391.51 38.54 2010-05-07 07:27:00.000 127 33286.56 263.81 2391.54 38.54 2010-05-07 07:27:01.000 127 33286.62 263.85 2391.61 38.54 2010-05-07 07:27:02.000 127 33286.68 263.84 2391.60 38.54 2010-05-07 07:27:03.000 127 33286.62 263.81 2391.63 38.54 2010-05-07 07:27:04.000 127 33286.64 263.84 2391.55 38.54 2010-05-07 07:27:05.000 127 33286.71 263.82 2391.61 38.54 2010-05-07 07:27:06.000 127 33286.56 263.80 2391.61 38.54 2010-05-07 07:27:07.000 127 33286.61 263.80 2391.57 38.54 2010-05-07 07:27:08.000 127 33286.58 263.80 2391.58 38.54 2010-05-07 07:27:09.000 127 33286.65 263.81 2391.58 38.54 2010-05-07 07:27:10.000 127 33286.60 263.80 2391.52 38.54 2010-05-07 07:27:11.000 127 33286.58 263.82 2391.65 38.54 2010-05-07 07:27:12.000 127 33286.59 263.78 2391.57 38.54 2010-05-07 07:27:13.000 127 33286.65 263.84 2391.64 38.54 2010-05-07 07:27:14.000 127 33286.68 263.80 2391.61 38.54 2010-05-07 07:27:15.000 127 33286.58 263.83 2391.64 38.54 2010-05-07 07:27:16.000 127 33286.55 263.83 2391.65 38.54 2010-05-07 07:27:17.000 127 33286.61 263.86 2391.65 38.54 2010-05-07 07:27:18.000 127 33286.68 263.81 2391.64 38.54 2010-05-07 07:27:19.000 127 33286.62 263.86 2391.56 38.54 2010-05-07 07:27:20.000 127 33286.62 263.86 2391.61 38.54 2010-05-07 07:27:21.000 127 33286.75 263.88 2391.61 38.54 2010-05-07 07:27:22.000 127 33286.67 263.90 2391.68 38.54 2010-05-07 07:27:23.000 127 33286.68 263.85 2391.65 38.54 2010-05-07 07:27:24.000 127 33286.64 263.82 2391.63 38.54 2010-05-07 07:27:25.000 127 33286.74 263.83 2391.62 38.54 2010-05-07 07:27:26.000 127 33286.72 263.81 2391.61 38.54 2010-05-07 07:27:27.000 127 33286.77 263.81 2391.62 38.54 2010-05-07 07:27:28.000 127 33286.65 263.83 2391.64 38.54 2010-05-07 07:27:29.000 127 33286.68 263.84 2391.61 38.54 2010-05-07 07:27:30.000 127 33286.70 263.79 2391.64 38.54 2010-05-07 07:27:31.000 127 33286.67 263.78 2391.64 38.54 2010-05-07 07:27:32.000 127 33286.64 263.78 2391.62 38.54 2010-05-07 07:27:33.000 127 33286.68 263.79 2391.68 38.54 2010-05-07 07:27:34.000 127 33286.58 263.78 2391.56 38.54 2010-05-07 07:27:35.000 127 33286.79 263.77 2391.67 38.54 2010-05-07 07:27:36.000 127 33286.65 263.74 2391.67 38.54 2010-05-07 07:27:37.000 127 33286.60 263.67 2391.63 38.54 2010-05-07 07:27:38.000 127 33286.64 263.74 2391.62 38.54 2010-05-07 07:27:39.000 127 33286.62 263.76 2391.63 38.54 2010-05-07 07:27:40.000 127 33286.67 263.73 2391.64 38.54 2010-05-07 07:27:41.000 127 33286.59 263.67 2391.58 38.54 2010-05-07 07:27:42.000 127 33286.58 263.69 2391.58 38.54 2010-05-07 07:27:43.000 127 33286.55 263.72 2391.65 38.54 2010-05-07 07:27:44.000 127 33286.64 263.72 2391.59 38.54 2010-05-07 07:27:45.000 127 33286.63 263.71 2391.65 38.54 2010-05-07 07:27:46.000 127 33286.56 263.69 2391.66 38.54 2010-05-07 07:27:47.000 127 33286.69 263.76 2391.65 38.54 2010-05-07 07:27:48.000 127 33286.61 263.73 2391.69 38.54 2010-05-07 07:27:49.000 127 33286.64 263.73 2391.66 38.54 2010-05-07 07:27:50.000 127 33286.62 263.75 2391.65 38.54 2010-05-07 07:27:51.000 127 33286.64 263.75 2391.69 38.54 2010-05-07 07:27:52.000 127 33286.58 263.74 2391.66 38.54 2010-05-07 07:27:53.000 127 33286.69 263.75 2391.65 38.54 2010-05-07 07:27:54.000 127 33286.65 263.74 2391.63 38.54 2010-05-07 07:27:55.000 127 33286.59 263.76 2391.71 38.54 2010-05-07 07:27:56.000 127 33286.58 263.74 2391.66 38.54 2010-05-07 07:27:57.000 127 33286.62 263.80 2391.61 38.54 2010-05-07 07:27:58.000 127 33286.66 263.76 2391.60 38.54 2010-05-07 07:27:59.000 127 33286.58 263.81 2391.66 38.54 2010-05-07 07:28:00.000 127 33286.61 263.80 2391.64 38.54 2010-05-07 07:28:01.000 127 33286.64 263.77 2391.68 38.54 2010-05-07 07:28:02.000 127 33286.65 263.77 2391.65 38.54 2010-05-07 07:28:03.000 127 33286.51 263.80 2391.72 38.54 2010-05-07 07:28:04.000 127 33286.62 263.79 2391.72 38.54 2010-05-07 07:28:05.000 127 33286.60 263.72 2391.68 38.54 2010-05-07 07:28:06.000 127 33286.63 263.71 2391.72 38.54 2010-05-07 07:28:07.000 127 33286.60 263.74 2391.66 38.54 2010-05-07 07:28:08.000 127 33286.66 263.77 2391.69 38.54 2010-05-07 07:28:09.000 127 33286.59 263.73 2391.68 38.54 2010-05-07 07:28:10.000 127 33286.57 263.75 2391.66 38.54 2010-05-07 07:28:11.000 127 33286.58 263.75 2391.75 38.54 2010-05-07 07:28:12.000 127 33286.53 263.74 2391.70 38.54 2010-05-07 07:28:13.000 127 33286.53 263.72 2391.69 38.54 2010-05-07 07:28:14.000 127 33286.55 263.70 2391.72 38.54 2010-05-07 07:28:15.000 127 33286.51 263.71 2391.73 38.54 2010-05-07 07:28:16.000 127 33286.61 263.69 2391.72 38.54 2010-05-07 07:28:17.000 127 33286.50 263.68 2391.77 38.54 2010-05-07 07:28:18.000 127 33286.50 263.70 2391.77 38.54 2010-05-07 07:28:19.000 127 33286.45 263.69 2391.70 38.54 2010-05-07 07:28:20.000 127 33286.45 263.66 2391.71 38.54 2010-05-07 07:28:21.000 127 33286.52 263.64 2391.71 38.54 2010-05-07 07:28:22.000 127 33286.44 263.65 2391.74 38.54 2010-05-07 07:28:23.000 127 33286.42 263.62 2391.78 38.54 2010-05-07 07:28:24.000 127 33286.39 263.58 2391.78 38.54 2010-05-07 07:28:25.000 127 33286.34 263.64 2391.72 38.54 2010-05-07 07:28:26.000 127 33286.39 263.75 2391.79 38.54 2010-05-07 07:28:27.000 127 33286.35 263.68 2391.76 38.54 2010-05-07 07:28:28.000 127 33286.37 263.68 2391.81 38.54 2010-05-07 07:28:29.000 127 33286.46 263.68 2391.83 38.54 2010-05-07 07:28:30.000 127 33286.30 263.66 2391.81 38.54 2010-05-07 07:28:31.000 127 33286.34 263.72 2391.77 38.54 2010-05-07 07:28:32.000 127 33286.42 263.72 2391.86 38.54 2010-05-07 07:28:33.000 127 33286.46 263.74 2391.76 38.54 2010-05-07 07:28:34.000 127 33286.38 263.74 2391.87 38.54 2010-05-07 07:28:35.000 127 33286.42 263.69 2391.78 38.54 2010-05-07 07:28:36.000 127 33286.52 263.72 2391.77 38.54 2010-05-07 07:28:37.000 127 33286.57 263.77 2391.78 38.54 2010-05-07 07:28:38.000 127 33286.65 263.74 2391.78 38.54 2010-05-07 07:28:39.000 127 33286.61 263.79 2391.78 38.54 2010-05-07 07:28:40.000 127 33286.67 263.82 2391.89 38.54 2010-05-07 07:28:41.000 127 33286.72 263.78 2391.78 38.54 2010-05-07 07:28:42.000 127 33286.65 263.77 2391.81 38.54 2010-05-07 07:28:43.000 127 33286.71 263.72 2391.84 38.54 2010-05-07 07:28:44.000 127 33286.75 263.77 2391.75 38.54 2010-05-07 07:28:45.000 127 33286.68 263.78 2391.90 38.54 2010-05-07 07:28:46.000 127 33286.78 263.77 2391.86 38.54 2010-05-07 07:28:47.000 127 33286.77 263.76 2391.81 38.54 2010-05-07 07:28:48.000 127 33286.76 263.75 2391.78 38.54 2010-05-07 07:28:49.000 127 33286.78 263.74 2391.78 38.54 2010-05-07 07:28:50.000 127 33286.80 263.73 2391.82 38.54 2010-05-07 07:28:51.000 127 33286.75 263.77 2391.75 38.54 2010-05-07 07:28:52.000 127 33286.77 263.69 2391.82 38.54 2010-05-07 07:28:53.000 127 33286.92 263.73 2391.77 38.54 2010-05-07 07:28:54.000 127 33286.80 263.72 2391.72 38.54 2010-05-07 07:28:55.000 127 33286.69 263.71 2391.76 38.54 2010-05-07 07:28:56.000 127 33286.72 263.68 2391.70 38.54 2010-05-07 07:28:57.000 127 33286.71 263.67 2391.72 38.54 2010-05-07 07:28:58.000 127 33286.75 263.67 2391.76 38.54 2010-05-07 07:28:59.000 127 33286.74 263.72 2391.81 38.54 2010-05-07 07:29:00.000 127 33286.61 263.69 2391.74 38.54 2010-05-07 07:29:01.000 127 33286.70 263.64 2391.78 38.54 2010-05-07 07:29:02.000 127 33286.71 263.68 2391.81 38.54 2010-05-07 07:29:03.000 127 33286.69 263.66 2391.72 38.54 2010-05-07 07:29:04.000 127 33286.77 263.65 2391.78 38.54 2010-05-07 07:29:05.000 127 33286.74 263.65 2391.84 38.54 2010-05-07 07:29:06.000 127 33286.71 263.65 2391.76 38.54 2010-05-07 07:29:07.000 127 33286.71 263.67 2391.77 38.54 2010-05-07 07:29:08.000 127 33286.80 263.68 2391.75 38.54 2010-05-07 07:29:09.000 127 33286.72 263.66 2391.75 38.54 2010-05-07 07:29:10.000 127 33286.78 263.68 2391.85 38.54 2010-05-07 07:29:11.000 127 33286.81 263.72 2391.82 38.54 2010-05-07 07:29:12.000 127 33286.79 263.70 2391.82 38.54 2010-05-07 07:29:13.000 127 33286.81 263.77 2391.86 38.54 2010-05-07 07:29:14.000 127 33286.83 263.72 2391.83 38.54 2010-05-07 07:29:15.000 127 33286.86 263.71 2391.73 38.54 2010-05-07 07:29:16.000 127 33286.80 263.74 2391.80 38.54 2010-05-07 07:29:17.000 127 33286.90 263.75 2391.72 38.54 2010-05-07 07:29:18.000 127 33286.84 263.71 2391.75 38.54 2010-05-07 07:29:19.000 127 33286.92 263.79 2391.79 38.54 2010-05-07 07:29:20.000 127 33286.96 263.76 2391.83 38.54 2010-05-07 07:29:21.000 127 33286.87 263.79 2391.81 38.54 2010-05-07 07:29:22.000 127 33287.00 263.76 2391.82 38.54 2010-05-07 07:29:23.000 127 33286.99 263.77 2391.69 38.54 2010-05-07 07:29:24.000 127 33287.01 263.76 2391.76 38.54 2010-05-07 07:29:25.000 127 33287.08 263.79 2391.75 38.54 2010-05-07 07:29:26.000 127 33287.12 263.76 2391.84 38.54 2010-05-07 07:29:27.000 127 33287.10 263.80 2391.74 38.54 2010-05-07 07:29:28.000 127 33287.10 263.83 2391.86 38.54 2010-05-07 07:29:29.000 127 33287.05 263.79 2391.82 38.54 2010-05-07 07:29:30.000 127 33287.06 263.76 2391.75 38.54 2010-05-07 07:29:31.000 127 33287.08 263.73 2391.76 38.54 2010-05-07 07:29:32.000 127 33287.05 263.75 2391.81 38.54 2010-05-07 07:29:33.000 127 33287.03 263.75 2391.78 38.54 2010-05-07 07:29:34.000 127 33286.97 263.72 2391.78 38.54 2010-05-07 07:29:35.000 127 33287.04 263.70 2391.77 38.54 2010-05-07 07:29:36.000 127 33286.93 263.69 2391.85 38.54 2010-05-07 07:29:37.000 127 33286.98 263.69 2391.75 38.54 2010-05-07 07:29:38.000 127 33287.04 263.70 2391.81 38.54 2010-05-07 07:29:39.000 127 33286.97 263.70 2391.72 38.54 2010-05-07 07:29:40.000 127 33287.07 263.69 2391.77 38.54 2010-05-07 07:29:41.000 127 33286.95 263.65 2391.78 38.54 2010-05-07 07:29:42.000 127 33287.03 263.71 2391.84 38.54 2010-05-07 07:29:43.000 127 33287.08 263.68 2391.77 38.54 2010-05-07 07:29:44.000 127 33287.12 263.67 2391.81 38.54 2010-05-07 07:29:45.000 127 33287.10 263.71 2391.67 38.54 2010-05-07 07:29:46.000 127 33287.20 263.67 2391.81 38.54 2010-05-07 07:29:47.000 127 33287.02 263.74 2391.72 38.54 2010-05-07 07:29:48.000 127 33287.08 263.67 2391.72 38.54 2010-05-07 07:29:49.000 127 33287.10 263.70 2391.71 38.54 2010-05-07 07:29:50.000 127 33287.11 263.70 2391.75 38.54 2010-05-07 07:29:51.000 127 33287.11 263.71 2391.74 38.54 2010-05-07 07:29:52.000 127 33287.08 263.70 2391.83 38.54 2010-05-07 07:29:53.000 127 33287.11 263.69 2391.79 38.54 2010-05-07 07:29:54.000 127 33287.14 263.74 2391.76 38.54 2010-05-07 07:29:55.000 127 33287.05 263.73 2391.78 38.54 2010-05-07 07:29:56.000 127 33287.10 263.76 2391.71 38.54 2010-05-07 07:29:57.000 127 33287.15 263.77 2391.75 38.54 2010-05-07 07:29:58.000 127 33287.10 263.73 2391.80 38.54 2010-05-07 07:29:59.000 127 33287.21 263.75 2391.78 38.54 2010-05-07 07:30:00.000 127 33287.17 263.74 2391.76 38.54 2010-05-07 07:30:01.000 127 33287.18 263.74 2391.78 38.54 2010-05-07 07:30:02.000 127 33287.28 263.72 2391.75 38.54 2010-05-07 07:30:03.000 127 33287.29 263.75 2391.75 38.54 2010-05-07 07:30:04.000 127 33287.14 263.74 2391.70 38.54 2010-05-07 07:30:05.000 127 33287.26 263.77 2391.79 38.54 2010-05-07 07:30:06.000 127 33287.19 263.75 2391.80 38.54 2010-05-07 07:30:07.000 127 33287.32 263.73 2391.69 38.54 2010-05-07 07:30:08.000 127 33287.22 263.76 2391.69 38.54 2010-05-07 07:30:09.000 127 33287.30 263.74 2391.67 38.54 2010-05-07 07:30:10.000 127 33287.20 263.73 2391.74 38.54 2010-05-07 07:30:11.000 127 33287.24 263.76 2391.74 38.54 2010-05-07 07:30:12.000 127 33287.38 263.76 2391.73 38.54 2010-05-07 07:30:13.000 127 33287.26 263.73 2391.74 38.54 2010-05-07 07:30:14.000 127 33287.32 263.73 2391.80 38.54 2010-05-07 07:30:15.000 127 33287.38 263.75 2391.73 38.54 2010-05-07 07:30:16.000 127 33287.36 263.71 2391.71 38.54 2010-05-07 07:30:17.000 127 33287.42 263.70 2391.69 38.54 2010-05-07 07:30:18.000 127 33287.44 263.72 2391.71 38.54 2010-05-07 07:30:19.000 127 33287.35 263.71 2391.65 38.54 2010-05-07 07:30:20.000 127 33287.40 263.75 2391.72 38.54 2010-05-07 07:30:21.000 127 33287.39 263.72 2391.68 38.54 2010-05-07 07:30:22.000 127 33287.30 263.68 2391.74 38.54 2010-05-07 07:30:23.000 127 33287.48 263.64 2391.66 38.54 2010-05-07 07:30:24.000 127 33287.33 263.66 2391.70 38.54 2010-05-07 07:30:25.000 127 33287.43 263.68 2391.67 38.54 2010-05-07 07:30:26.000 127 33287.52 263.69 2391.71 38.54 2010-05-07 07:30:27.000 127 33287.45 263.65 2391.58 38.54 2010-05-07 07:30:28.000 127 33287.38 263.68 2391.64 38.54 2010-05-07 07:30:29.000 127 33287.55 263.68 2391.61 38.54 2010-05-07 07:30:30.000 127 33287.43 263.71 2391.62 38.53 2010-05-07 07:30:31.000 127 33287.47 263.72 2391.63 38.53 2010-05-07 07:30:32.000 127 33287.54 263.67 2391.64 38.54 2010-05-07 07:30:33.000 127 33287.50 263.66 2391.63 38.53 2010-05-07 07:30:34.000 127 33287.49 263.65 2391.62 38.54 2010-05-07 07:30:35.000 127 33287.51 263.69 2391.61 38.53 2010-05-07 07:30:36.000 127 33287.46 263.67 2391.71 38.54 2010-05-07 07:30:37.000 127 33287.48 263.67 2391.67 38.53 2010-05-07 07:30:38.000 127 33287.54 263.67 2391.52 38.54 2010-05-07 07:30:39.000 127 33287.40 263.63 2391.77 38.54 2010-05-07 07:30:40.000 127 33287.45 263.65 2391.56 38.54 2010-05-07 07:30:41.000 127 33287.52 263.64 2391.65 38.54 2010-05-07 07:30:42.000 127 33287.36 263.65 2391.63 38.54 2010-05-07 07:30:43.000 127 33287.52 263.64 2391.60 38.54 2010-05-07 07:30:44.000 127 33287.57 263.68 2391.71 38.54 2010-05-07 07:30:45.000 127 33287.52 263.69 2391.58 38.54 2010-05-07 07:30:46.000 127 33287.52 263.64 2391.69 38.54 2010-05-07 07:30:47.000 127 33287.44 263.63 2391.69 38.54 2010-05-07 07:30:48.000 127 33287.42 263.60 2391.65 38.54 2010-05-07 07:30:49.000 127 33287.48 263.62 2391.65 38.54 2010-05-07 07:30:50.000 127 33287.48 263.61 2391.64 38.54 2010-05-07 07:30:51.000 127 33287.57 263.62 2391.66 38.54 2010-05-07 07:30:52.000 127 33287.44 263.59 2391.66 38.54 2010-05-07 07:30:53.000 127 33287.50 263.59 2391.61 38.54 2010-05-07 07:30:54.000 127 33287.49 263.56 2391.68 38.54 2010-05-07 07:30:55.000 127 33287.49 263.57 2391.65 38.54 2010-05-07 07:30:56.000 127 33287.52 263.59 2391.76 38.54 2010-05-07 07:30:57.000 127 33287.41 263.61 2391.64 38.54 2010-05-07 07:30:58.000 127 33287.52 263.61 2391.71 38.54 2010-05-07 07:30:59.000 127 33287.50 263.58 2391.63 38.54 2010-05-07 07:31:00.000 127 33287.54 263.61 2391.70 38.54 2010-05-07 07:31:01.000 127 33287.48 263.60 2391.69 38.54 2010-05-07 07:31:02.000 127 33287.46 263.62 2391.62 38.54 2010-05-07 07:31:03.000 127 33287.53 263.62 2391.60 38.54 2010-05-07 07:31:04.000 127 33287.48 263.60 2391.62 38.54 2010-05-07 07:31:05.000 127 33287.40 263.59 2391.59 38.53 2010-05-07 07:31:06.000 127 33287.59 263.60 2391.66 38.53 2010-05-07 07:31:07.000 127 33287.54 263.63 2391.68 38.53 2010-05-07 07:31:08.000 127 33287.52 263.62 2391.66 38.54 2010-05-07 07:31:09.000 127 33287.43 263.66 2391.59 38.54 2010-05-07 07:31:10.000 127 33287.58 263.65 2391.63 38.53 2010-05-07 07:31:11.000 127 33287.46 263.64 2391.61 38.54 2010-05-07 07:31:12.000 127 33287.44 263.63 2391.59 38.54 2010-05-07 07:31:13.000 127 33287.47 263.67 2391.58 38.54 2010-05-07 07:31:14.000 127 33287.53 263.61 2391.62 38.54 2010-05-07 07:31:15.000 127 33287.46 263.62 2391.65 38.54 2010-05-07 07:31:16.000 127 33287.46 263.63 2391.70 38.54 2010-05-07 07:31:17.000 127 33287.51 263.57 2391.62 38.54 2010-05-07 07:31:18.000 127 33287.44 263.62 2391.74 38.54 2010-05-07 07:31:19.000 127 33287.44 263.58 2391.68 38.53 2010-05-07 07:31:20.000 127 33287.54 263.64 2391.65 38.53 2010-05-07 07:31:21.000 127 33287.45 263.57 2391.62 38.53 2010-05-07 07:31:22.000 127 33287.39 263.58 2391.62 38.54 2010-05-07 07:31:23.000 127 33287.46 263.60 2391.65 38.53 2010-05-07 07:31:24.000 127 33287.37 263.58 2391.69 38.53 2010-05-07 07:31:25.000 127 33287.43 263.56 2391.68 38.53 2010-05-07 07:31:26.000 127 33287.42 263.57 2391.69 38.53 2010-05-07 07:31:27.000 127 33287.41 263.58 2391.57 38.53 2010-05-07 07:31:28.000 127 33287.41 263.61 2391.65 38.53 2010-05-07 07:31:29.000 127 33287.42 263.59 2391.64 38.53 2010-05-07 07:31:30.000 127 33287.43 263.58 2391.59 38.53 2010-05-07 07:31:31.000 127 33287.38 263.56 2391.56 38.53 2010-05-07 07:31:32.000 127 33287.42 263.62 2391.64 38.53 2010-05-07 07:31:33.000 127 33287.41 263.59 2391.71 38.54 2010-05-07 07:31:34.000 127 33287.37 263.62 2391.62 38.53 2010-05-07 07:31:35.000 127 33287.51 263.63 2391.70 38.54 2010-05-07 07:31:36.000 127 33287.52 263.61 2391.69 38.53 2010-05-07 07:31:37.000 127 33287.42 263.60 2391.66 38.53 2010-05-07 07:31:38.000 127 33287.47 263.65 2391.59 38.53 2010-05-07 07:31:39.000 127 33287.51 263.64 2391.65 38.53 2010-05-07 07:31:40.000 127 33287.61 263.66 2391.62 38.53 2010-05-07 07:31:41.000 127 33287.58 263.63 2391.75 38.54 2010-05-07 07:31:42.000 127 33287.55 263.66 2391.69 38.53 2010-05-07 07:31:43.000 127 33287.46 263.62 2391.68 38.53 2010-05-07 07:31:44.000 127 33287.54 263.71 2391.75 38.54 2010-05-07 07:31:45.000 127 33287.62 263.70 2391.66 38.53 2010-05-07 07:31:46.000 127 33287.58 263.63 2391.65 38.53 2010-05-07 07:31:47.000 127 33287.57 263.65 2391.70 38.53 2010-05-07 07:31:48.000 127 33287.61 263.69 2391.66 38.53 2010-05-07 07:31:49.000 127 33287.60 263.66 2391.65 38.53 2010-05-07 07:31:50.000 127 33287.60 263.61 2391.62 38.53 2010-05-07 07:31:51.000 127 33287.55 263.69 2391.72 38.53 2010-05-07 07:31:52.000 127 33287.61 263.69 2391.57 38.53 2010-05-07 07:31:53.000 127 33287.57 263.67 2391.65 38.53 2010-05-07 07:31:54.000 127 33287.58 263.65 2391.59 38.54 2010-05-07 07:31:55.000 127 33287.61 263.64 2391.58 38.54 2010-05-07 07:31:56.000 127 33287.63 263.64 2391.59 38.54 2010-05-07 07:31:57.000 127 33287.55 263.65 2391.66 38.54 2010-05-07 07:31:58.000 127 33287.65 263.59 2391.55 38.54 2010-05-07 07:31:59.000 127 33287.45 263.61 2391.62 38.54 2010-05-07 07:32:00.000 127 33287.58 263.60 2391.59 38.53 2010-05-07 07:32:01.000 127 33287.42 263.54 2391.59 38.53 2010-05-07 07:32:02.000 127 33287.44 263.58 2391.57 38.53 2010-05-07 07:32:03.000 127 33287.44 263.57 2391.62 38.54 2010-05-07 07:32:04.000 127 33287.50 263.57 2391.65 38.53 2010-05-07 07:32:05.000 127 33287.40 263.55 2391.64 38.54 2010-05-07 07:32:06.000 127 33287.30 263.54 2391.58 38.54 2010-05-07 07:32:07.000 127 33287.38 263.51 2391.55 38.54 2010-05-07 07:32:08.000 127 33287.41 263.57 2391.65 38.53 2010-05-07 07:32:09.000 127 33287.39 263.52 2391.63 38.53 2010-05-07 07:32:10.000 127 33287.39 263.55 2391.59 38.54 2010-05-07 07:32:11.000 127 33287.39 263.53 2391.63 38.53 2010-05-07 07:32:12.000 127 33287.27 263.53 2391.61 38.54 2010-05-07 07:32:13.000 127 33287.29 263.52 2391.59 38.53 2010-05-07 07:32:14.000 127 33287.32 263.59 2391.61 38.53 2010-05-07 07:32:15.000 127 33287.35 263.57 2391.79 38.53 2010-05-07 07:32:16.000 127 33287.23 263.54 2391.55 38.53 2010-05-07 07:32:17.000 127 33287.39 263.60 2391.62 38.53 2010-05-07 07:32:18.000 127 33287.43 263.59 2391.65 38.53 2010-05-07 07:32:19.000 127 33287.30 263.59 2391.66 38.53 2010-05-07 07:32:20.000 127 33287.39 263.60 2391.57 38.53 2010-05-07 07:32:21.000 127 33287.46 263.63 2391.75 38.53 2010-05-07 07:32:22.000 127 33287.52 263.56 2391.71 38.53 2010-05-07 07:32:23.000 127 33287.39 263.65 2391.69 38.53 2010-05-07 07:32:24.000 127 33287.43 263.59 2391.71 38.53 2010-05-07 07:32:25.000 127 33287.50 263.58 2391.73 38.53 2010-05-07 07:32:26.000 127 33287.54 263.61 2391.66 38.53 2010-05-07 07:32:27.000 127 33287.62 263.63 2391.80 38.54 2010-05-07 07:32:28.000 127 33287.57 263.66 2391.74 38.54 2010-05-07 07:32:29.000 127 33287.53 263.62 2391.71 38.53 2010-05-07 07:32:30.000 127 33287.51 263.61 2391.69 38.53 2010-05-07 07:32:31.000 127 33287.56 263.57 2391.63 38.54 2010-05-07 07:32:32.000 127 33287.60 263.57 2391.64 38.53 2010-05-07 07:32:33.000 127 33287.54 263.63 2391.66 38.53 2010-05-07 07:32:34.000 127 33287.61 263.61 2391.67 38.54 2010-05-07 07:32:35.000 127 33287.49 263.64 2391.65 38.54 2010-05-07 07:32:36.000 127 33287.51 263.61 2391.61 38.54 2010-05-07 07:32:37.000 127 33287.54 263.63 2391.60 38.54 2010-05-07 07:32:38.000 127 33287.51 263.64 2391.67 38.54 2010-05-07 07:32:39.000 127 33287.55 263.65 2391.62 38.54 2010-05-07 07:32:40.000 127 33287.59 263.64 2391.62 38.53 2010-05-07 07:32:41.000 127 33287.43 263.59 2391.60 38.53 2010-05-07 07:32:42.000 127 33287.55 263.57 2391.66 38.54 2010-05-07 07:32:43.000 127 33287.49 263.59 2391.61 38.54 2010-05-07 07:32:44.000 127 33287.59 263.59 2391.64 38.54 2010-05-07 07:32:45.000 127 33287.57 263.54 2391.61 38.53 2010-05-07 07:32:46.000 127 33287.57 263.58 2391.61 38.53 2010-05-07 07:32:47.000 127 33287.53 263.53 2391.61 38.53 2010-05-07 07:32:48.000 127 33287.46 263.57 2391.53 38.53 2010-05-07 07:32:49.000 127 33287.55 263.57 2391.59 38.54 2010-05-07 07:32:50.000 127 33287.54 263.52 2391.62 38.53 2010-05-07 07:32:51.000 127 33287.53 263.56 2391.65 38.53 2010-05-07 07:32:52.000 127 33287.52 263.55 2391.61 38.53 2010-05-07 07:32:53.000 127 33287.40 263.63 2391.64 38.53 2010-05-07 07:32:54.000 127 33287.51 263.54 2391.64 38.53 2010-05-07 07:32:55.000 127 33287.41 263.53 2391.57 38.53 2010-05-07 07:32:56.000 127 33287.45 263.52 2391.52 38.53 2010-05-07 07:32:57.000 127 33287.37 263.53 2391.58 38.53 2010-05-07 07:32:58.000 127 33287.40 263.57 2391.66 38.54 2010-05-07 07:32:59.000 127 33287.45 263.63 2391.61 38.53 2010-05-07 07:33:00.000 127 33287.49 263.63 2391.61 38.53 2010-05-07 07:33:01.000 127 33287.39 263.62 2391.59 38.54 2010-05-07 07:33:02.000 127 33287.44 263.68 2391.61 38.54 2010-05-07 07:33:03.000 127 33287.43 263.67 2391.61 38.54 2010-05-07 07:33:04.000 127 33287.46 263.63 2391.60 38.53 2010-05-07 07:33:05.000 127 33287.52 263.66 2391.70 38.53 2010-05-07 07:33:06.000 127 33287.61 263.71 2391.74 38.53 2010-05-07 07:33:07.000 127 33287.62 263.68 2391.65 38.53 2010-05-07 07:33:08.000 127 33287.54 263.71 2391.65 38.53 2010-05-07 07:33:09.000 127 33287.55 263.72 2391.71 38.53 2010-05-07 07:33:10.000 127 33287.54 263.73 2391.70 38.53 2010-05-07 07:33:11.000 127 33287.58 263.72 2391.69 38.54 2010-05-07 07:33:12.000 127 33287.75 263.74 2391.74 38.54 2010-05-07 07:33:13.000 127 33287.64 263.74 2391.76 38.53 2010-05-07 07:33:14.000 127 33287.64 263.76 2391.62 38.54 2010-05-07 07:33:15.000 127 33287.74 263.73 2391.72 38.54 2010-05-07 07:33:16.000 127 33287.71 263.80 2391.65 38.54 2010-05-07 07:33:17.000 127 33287.75 263.77 2391.57 38.53 2010-05-07 07:33:18.000 127 33287.79 263.75 2391.62 38.53 2010-05-07 07:33:19.000 127 33287.76 263.74 2391.58 38.54 2010-05-07 07:33:20.000 127 33287.82 263.75 2391.53 38.54 2010-05-07 07:33:21.000 127 33287.71 263.68 2391.65 38.53 2010-05-07 07:33:22.000 127 33287.76 263.67 2391.57 38.54 2010-05-07 07:33:23.000 127 33287.82 263.67 2391.57 38.54 2010-05-07 07:33:24.000 127 33287.86 263.66 2391.58 38.54 2010-05-07 07:33:25.000 127 33287.92 263.67 2391.58 38.53 2010-05-07 07:33:26.000 127 33287.81 263.68 2391.62 38.54 2010-05-07 07:33:27.000 127 33287.84 263.69 2391.55 38.54 2010-05-07 07:33:28.000 127 33287.85 263.68 2391.62 38.54 2010-05-07 07:33:29.000 127 33287.89 263.63 2391.55 38.54 2010-05-07 07:33:30.000 127 33287.81 263.67 2391.56 38.53 2010-05-07 07:33:31.000 127 33287.88 263.68 2391.46 38.54 2010-05-07 07:33:32.000 127 33287.83 263.66 2391.55 38.54 2010-05-07 07:33:33.000 127 33287.85 263.67 2391.57 38.54 2010-05-07 07:33:34.000 127 33287.86 263.68 2391.39 38.54 2010-05-07 07:33:35.000 127 33287.83 263.69 2391.52 38.53 2010-05-07 07:33:36.000 127 33287.86 263.70 2391.48 38.54 2010-05-07 07:33:37.000 127 33287.77 263.70 2391.50 38.54 2010-05-07 07:33:38.000 127 33287.84 263.76 2391.59 38.54 2010-05-07 07:33:39.000 127 33287.88 263.74 2391.53 38.54 2010-05-07 07:33:40.000 127 33287.82 263.77 2391.44 38.54 2010-05-07 07:33:41.000 127 33287.81 263.80 2391.53 38.54 2010-05-07 07:33:42.000 127 33287.96 263.76 2391.55 38.54 2010-05-07 07:33:43.000 127 33287.88 263.79 2391.51 38.54 2010-05-07 07:33:44.000 127 33287.90 263.78 2391.62 38.53 2010-05-07 07:33:45.000 127 33287.88 263.83 2391.61 38.54 2010-05-07 07:33:46.000 127 33287.92 263.80 2391.53 38.54 2010-05-07 07:33:47.000 127 33287.88 263.78 2391.54 38.54 2010-05-07 07:33:48.000 127 33287.92 263.82 2391.57 38.54 2010-05-07 07:33:49.000 127 33287.86 263.81 2391.52 38.54 2010-05-07 07:33:50.000 127 33287.93 263.75 2391.44 38.54 2010-05-07 07:33:51.000 127 33287.90 263.78 2391.49 38.54 2010-05-07 07:33:52.000 127 33287.83 263.75 2391.53 38.53 2010-05-07 07:33:53.000 127 33287.74 263.77 2391.56 38.53 2010-05-07 07:33:54.000 127 33287.93 263.80 2391.50 38.53 2010-05-07 07:33:55.000 127 33287.92 263.78 2391.49 38.53 2010-05-07 07:33:56.000 127 33287.85 263.77 2391.56 38.53 2010-05-07 07:33:57.000 127 33287.85 263.78 2391.47 38.53 2010-05-07 07:33:58.000 127 33287.96 263.77 2391.49 38.53 2010-05-07 07:33:59.000 127 33287.84 263.77 2391.47 38.53 2010-05-07 07:34:00.000 127 33287.86 263.78 2391.49 38.53 2010-05-07 07:34:01.000 127 33287.82 263.74 2391.41 38.53 2010-05-07 07:34:02.000 127 33287.86 263.72 2391.46 38.53 2010-05-07 07:34:03.000 127 33287.91 263.78 2391.50 38.53 2010-05-07 07:34:04.000 127 33287.92 263.75 2391.51 38.53 2010-05-07 07:34:05.000 127 33287.89 263.79 2391.60 38.53 2010-05-07 07:34:06.000 127 33287.77 263.79 2391.46 38.53 2010-05-07 07:34:07.000 127 33287.79 263.75 2391.47 38.53 2010-05-07 07:34:08.000 127 33287.83 263.76 2391.52 38.53 2010-05-07 07:34:09.000 127 33287.86 263.78 2391.57 38.53 2010-05-07 07:34:10.000 127 33287.78 263.78 2391.57 38.53 2010-05-07 07:34:11.000 127 33287.78 263.76 2391.50 38.53 2010-05-07 07:34:12.000 127 33287.80 263.71 2391.56 38.53 2010-05-07 07:34:13.000 127 33287.84 263.69 2391.52 38.53 2010-05-07 07:34:14.000 127 33287.86 263.75 2391.52 38.53 2010-05-07 07:34:15.000 127 33287.81 263.77 2391.55 38.53 2010-05-07 07:34:16.000 127 33287.91 263.72 2391.50 38.53 2010-05-07 07:34:17.000 127 33287.89 263.80 2391.47 38.53 2010-05-07 07:34:18.000 127 33287.80 263.76 2391.48 38.54 2010-05-07 07:34:19.000 127 33287.78 263.77 2391.49 38.53 2010-05-07 07:34:20.000 127 33287.91 263.77 2391.55 38.53 2010-05-07 07:34:21.000 127 33288.09 263.80 2391.57 38.54 2010-05-07 07:34:22.000 127 33287.95 263.81 2391.56 38.54 2010-05-07 07:34:23.000 127 33288.04 263.76 2391.61 38.54 2010-05-07 07:34:24.000 127 33288.03 263.75 2391.53 38.53 2010-05-07 07:34:25.000 127 33288.07 263.73 2391.51 38.53 2010-05-07 07:34:26.000 127 33288.17 263.73 2391.51 38.53 2010-05-07 07:34:27.000 127 33288.16 263.72 2391.59 38.54 2010-05-07 07:34:28.000 127 33288.20 263.75 2391.45 38.54 2010-05-07 07:34:29.000 127 33288.19 263.74 2391.48 38.54 2010-05-07 07:34:30.000 127 33288.28 263.70 2391.49 38.54 2010-05-07 07:34:31.000 127 33288.17 263.72 2391.56 38.54 2010-05-07 07:34:32.000 127 33288.18 263.74 2391.53 38.53 2010-05-07 07:34:33.000 127 33288.21 263.73 2391.49 38.54 2010-05-07 07:34:34.000 127 33288.20 263.74 2391.46 38.54 2010-05-07 07:34:35.000 127 33288.26 263.75 2391.50 38.54 2010-05-07 07:34:36.000 127 33288.23 263.75 2391.50 38.53 2010-05-07 07:34:37.000 127 33288.13 263.69 2391.44 38.54 2010-05-07 07:34:38.000 127 33288.19 263.69 2391.45 38.53 2010-05-07 07:34:39.000 127 33288.25 263.67 2391.42 38.54 2010-05-07 07:34:40.000 127 33288.23 263.70 2391.39 38.54 2010-05-07 07:34:41.000 127 33288.07 263.69 2391.51 38.53 2010-05-07 07:34:42.000 127 33288.16 263.72 2391.44 38.53 2010-05-07 07:34:43.000 127 33288.10 263.71 2391.47 38.53 2010-05-07 07:34:44.000 127 33288.10 263.73 2391.43 38.53 2010-05-07 07:34:45.000 127 33288.07 263.74 2391.49 38.54 2010-05-07 07:34:46.000 127 33288.09 263.68 2391.51 38.53 2010-05-07 07:34:47.000 127 33288.05 263.68 2391.41 38.53 2010-05-07 07:34:48.000 127 33288.07 263.69 2391.44 38.54 2010-05-07 07:34:49.000 127 33288.06 263.70 2391.46 38.54 2010-05-07 07:34:50.000 127 33288.13 263.65 2391.49 38.53 2010-05-07 07:34:51.000 127 33288.14 263.68 2391.44 38.53 2010-05-07 07:34:52.000 127 33288.02 263.66 2391.41 38.53 2010-05-07 07:34:53.000 127 33288.16 263.60 2391.40 38.54 2010-05-07 07:34:54.000 127 33288.04 263.65 2391.48 38.54 2010-05-07 07:34:55.000 127 33288.04 263.62 2391.52 38.53 2010-05-07 07:34:56.000 127 33288.07 263.59 2391.49 38.53 2010-05-07 07:34:57.000 127 33288.03 263.62 2391.55 38.54 2010-05-07 07:34:58.000 127 33287.98 263.62 2391.52 38.53 2010-05-07 07:34:59.000 127 33288.04 263.62 2391.48 38.53 2010-05-07 07:35:00.000 127 33288.03 263.59 2391.49 38.54 2010-05-07 07:35:01.000 127 33288.07 263.59 2391.47 38.53 2010-05-07 07:35:02.000 127 33288.17 263.63 2391.51 38.53 2010-05-07 07:35:03.000 127 33288.14 263.66 2391.50 38.53 2010-05-07 07:35:04.000 127 33288.21 263.66 2391.45 38.54 2010-05-07 07:35:05.000 127 33288.18 263.60 2391.50 38.54 2010-05-07 07:35:06.000 127 33288.23 263.65 2391.58 38.53 2010-05-07 07:35:07.000 127 33288.14 263.62 2391.50 38.53 2010-05-07 07:35:08.000 127 33288.20 263.63 2391.44 38.53 2010-05-07 07:35:09.000 127 33288.07 263.64 2391.58 38.54 2010-05-07 07:35:10.000 127 33288.11 263.64 2391.55 38.53 2010-05-07 07:35:11.000 127 33288.24 263.66 2391.59 38.54 2010-05-07 07:35:12.000 127 33288.28 263.69 2391.52 38.54 2010-05-07 07:35:13.000 127 33288.20 263.67 2391.44 38.53 2010-05-07 07:35:14.000 127 33288.28 263.68 2391.57 38.54 2010-05-07 07:35:15.000 127 33288.25 263.66 2391.59 38.53 2010-05-07 07:35:16.000 127 33288.21 263.64 2391.53 38.54 2010-05-07 07:35:17.000 127 33288.29 263.71 2391.48 38.54 2010-05-07 07:35:18.000 127 33288.18 263.67 2391.59 38.53 2010-05-07 07:35:19.000 127 33288.25 263.69 2391.52 38.53 2010-05-07 07:35:20.000 127 33288.23 263.68 2391.43 38.53 2010-05-07 07:35:21.000 127 33288.20 263.65 2391.49 38.54 2010-05-07 07:35:22.000 127 33288.18 263.66 2391.50 38.54 2010-05-07 07:35:23.000 127 33288.19 263.68 2391.55 38.53 2010-05-07 07:35:24.000 127 33288.14 263.64 2391.49 38.53 2010-05-07 07:35:25.000 127 33288.11 263.62 2391.52 38.53 2010-05-07 07:35:26.000 127 33288.12 263.61 2391.50 38.53 2010-05-07 07:35:27.000 127 33288.18 263.63 2391.45 38.53 2010-05-07 07:35:28.000 127 33288.17 263.58 2391.49 38.53 2010-05-07 07:35:29.000 127 33288.15 263.55 2391.41 38.53 2010-05-07 07:35:30.000 127 33288.17 263.54 2391.42 38.53 2010-05-07 07:35:31.000 127 33288.10 263.49 2391.43 38.53 2010-05-07 07:35:32.000 127 33288.10 263.51 2391.50 38.53 2010-05-07 07:35:33.000 127 33288.07 263.50 2391.43 38.53 2010-05-07 07:35:34.000 127 33288.07 263.51 2391.57 38.54 2010-05-07 07:35:35.000 127 33288.04 263.43 2391.43 38.53 2010-05-07 07:35:36.000 127 33288.05 263.42 2391.47 38.53 2010-05-07 07:35:37.000 127 33288.01 263.42 2391.50 38.53 2010-05-07 07:35:38.000 127 33288.01 263.39 2391.53 38.53 2010-05-07 07:35:39.000 127 33288.02 263.41 2391.51 38.53 2010-05-07 07:35:40.000 127 33288.03 263.43 2391.46 38.54 2010-05-07 07:35:41.000 127 33287.93 263.41 2391.52 38.53 2010-05-07 07:35:42.000 127 33288.00 263.40 2391.56 38.53 2010-05-07 07:35:43.000 127 33287.93 263.38 2391.61 38.53 2010-05-07 07:35:44.000 127 33287.96 263.41 2391.62 38.53 2010-05-07 07:35:45.000 127 33287.95 263.42 2391.64 38.53 2010-05-07 07:35:46.000 127 33287.85 263.45 2391.64 38.53 2010-05-07 07:35:47.000 127 33287.85 263.45 2391.64 38.53 2010-05-07 07:35:48.000 127 33288.05 263.47 2391.60 38.53 2010-05-07 07:35:49.000 127 33287.90 263.44 2391.61 38.53 2010-05-07 07:35:50.000 127 33288.00 263.46 2391.53 38.53 2010-05-07 07:35:51.000 127 33287.97 263.42 2391.71 38.53 2010-05-07 07:35:52.000 127 33287.99 263.46 2391.68 38.53 2010-05-07 07:35:53.000 127 33287.91 263.44 2391.74 38.53 2010-05-07 07:35:54.000 127 33288.07 263.43 2391.68 38.53 2010-05-07 07:35:55.000 127 33288.01 263.44 2391.67 38.53 2010-05-07 07:35:56.000 127 33287.92 263.50 2391.73 38.53 2010-05-07 07:35:57.000 127 33288.10 263.46 2391.65 38.53 2010-05-07 07:35:58.000 127 33288.09 263.46 2391.65 38.53 2010-05-07 07:35:59.000 127 33288.05 263.45 2391.67 38.53 2010-05-07 07:36:00.000 127 33288.08 263.44 2391.68 38.53 2010-05-07 07:36:01.000 127 33288.06 263.40 2391.66 38.53 2010-05-07 07:36:02.000 127 33288.07 263.42 2391.71 38.53 2010-05-07 07:36:03.000 127 33288.01 263.43 2391.71 38.53 2010-05-07 07:36:04.000 127 33288.08 263.36 2391.61 38.53 2010-05-07 07:36:05.000 127 33287.89 263.38 2391.62 38.53 2010-05-07 07:36:06.000 127 33288.04 263.36 2391.59 38.53 2010-05-07 07:36:07.000 127 33287.96 263.33 2391.61 38.53 2010-05-07 07:36:08.000 127 33288.02 263.34 2391.63 38.53 2010-05-07 07:36:09.000 127 33288.01 263.32 2391.64 38.53 2010-05-07 07:36:10.000 127 33287.99 263.32 2391.62 38.53 2010-05-07 07:36:11.000 127 33288.03 263.33 2391.60 38.53 2010-05-07 07:36:12.000 127 33287.93 263.31 2391.64 38.53 2010-05-07 07:36:13.000 127 33287.89 263.30 2391.67 38.53 2010-05-07 07:36:14.000 127 33287.90 263.29 2391.65 38.53 2010-05-07 07:36:15.000 127 33287.86 263.28 2391.64 38.53 2010-05-07 07:36:16.000 127 33287.89 263.32 2391.61 38.53 2010-05-07 07:36:17.000 127 33287.79 263.30 2391.69 38.53 2010-05-07 07:36:18.000 127 33287.84 263.27 2391.67 38.53 2010-05-07 07:36:19.000 127 33287.68 263.33 2391.62 38.53 2010-05-07 07:36:20.000 127 33287.79 263.24 2391.62 38.53 2010-05-07 07:36:21.000 127 33287.75 263.28 2391.72 38.53 2010-05-07 07:36:22.000 127 33287.69 263.29 2391.66 38.53 2010-05-07 07:36:23.000 127 33287.60 263.28 2391.64 38.53 2010-05-07 07:36:24.000 127 33287.69 263.25 2391.72 38.53 2010-05-07 07:36:25.000 127 33287.64 263.27 2391.68 38.53 2010-05-07 07:36:26.000 127 33287.69 263.27 2391.75 38.53 2010-05-07 07:36:27.000 127 33287.64 263.28 2391.70 38.53 2010-05-07 07:36:28.000 127 33287.65 263.26 2391.77 38.53 2010-05-07 07:36:29.000 127 33287.71 263.23 2391.80 38.53 2010-05-07 07:36:30.000 127 33287.74 263.25 2391.73 38.53 2010-05-07 07:36:31.000 127 33287.70 263.25 2391.80 38.53 2010-05-07 07:36:32.000 127 33287.61 263.22 2391.86 38.53 2010-05-07 07:36:33.000 127 33287.62 263.24 2391.82 38.53 2010-05-07 07:36:34.000 127 33287.62 263.24 2391.80 38.53 2010-05-07 07:36:35.000 127 33287.68 263.21 2391.82 38.53 2010-05-07 07:36:36.000 127 33287.74 263.21 2391.86 38.53 2010-05-07 07:36:37.000 127 33287.61 263.22 2391.90 38.53 2010-05-07 07:36:38.000 127 33287.68 263.24 2391.78 38.53 2010-05-07 07:36:39.000 127 33287.71 263.21 2391.78 38.53 2010-05-07 07:36:40.000 127 33287.63 263.25 2391.84 38.53 2010-05-07 07:36:41.000 127 33287.70 263.23 2391.82 38.53 2010-05-07 07:36:42.000 127 33287.73 263.25 2391.84 38.53 2010-05-07 07:36:43.000 127 33287.70 263.24 2391.82 38.53 2010-05-07 07:36:44.000 127 33287.73 263.23 2391.84 38.53 2010-05-07 07:36:45.000 127 33287.75 263.25 2391.90 38.53 2010-05-07 07:36:46.000 127 33287.74 263.22 2391.78 38.53 2010-05-07 07:36:47.000 127 33287.80 263.26 2391.80 38.53 2010-05-07 07:36:48.000 127 33287.75 263.25 2391.82 38.53 2010-05-07 07:36:49.000 127 33287.77 263.23 2391.81 38.53 2010-05-07 07:36:50.000 127 33287.74 263.26 2391.84 38.53 2010-05-07 07:36:51.000 127 33287.74 263.29 2391.81 38.53 2010-05-07 07:36:52.000 127 33287.74 263.26 2391.84 38.53 2010-05-07 07:36:53.000 127 33287.77 263.28 2391.88 38.53 2010-05-07 07:36:54.000 127 33287.75 263.25 2391.82 38.53 2010-05-07 07:36:55.000 127 33287.72 263.31 2391.91 38.53 2010-05-07 07:36:56.000 127 33287.83 263.26 2391.91 38.53 2010-05-07 07:36:57.000 127 33287.81 263.32 2391.86 38.53 2010-05-07 07:36:58.000 127 33287.88 263.31 2391.86 38.53 2010-05-07 07:36:59.000 127 33287.82 263.26 2391.84 38.53 2010-05-07 07:37:00.000 127 33287.79 263.27 2391.78 38.53 2010-05-07 07:37:01.000 127 33287.87 263.30 2391.81 38.53 2010-05-07 07:37:02.000 127 33287.82 263.30 2391.83 38.53 2010-05-07 07:37:03.000 127 33287.89 263.27 2391.87 38.53 2010-05-07 07:37:04.000 127 33287.89 263.24 2391.89 38.53 2010-05-07 07:37:05.000 127 33287.88 263.26 2391.89 38.53 2010-05-07 07:37:06.000 127 33288.01 263.26 2391.89 38.53 2010-05-07 07:37:07.000 127 33287.96 263.24 2391.86 38.53 2010-05-07 07:37:08.000 127 33287.92 263.22 2391.90 38.53 2010-05-07 07:37:09.000 127 33288.00 263.25 2391.91 38.53 2010-05-07 07:37:10.000 127 33288.00 263.25 2391.84 38.53 2010-05-07 07:37:11.000 127 33288.02 263.21 2391.86 38.53 2010-05-07 07:37:12.000 127 33287.98 263.20 2391.87 38.53 2010-05-07 07:37:13.000 127 33288.00 263.23 2391.83 38.53 2010-05-07 07:37:14.000 127 33288.09 263.21 2391.85 38.53 2010-05-07 07:37:15.000 127 33288.08 263.18 2391.85 38.53 2010-05-07 07:37:16.000 127 33288.10 263.21 2391.77 38.53 2010-05-07 07:37:17.000 127 33288.05 263.22 2391.71 38.53 2010-05-07 07:37:18.000 127 33288.07 263.22 2391.80 38.53 2010-05-07 07:37:19.000 127 33288.14 263.23 2391.76 38.53 2010-05-07 07:37:20.000 127 33288.22 263.27 2391.77 38.53 2010-05-07 07:37:21.000 127 33288.24 263.31 2391.84 38.53 2010-05-07 07:37:22.000 127 33288.27 263.28 2391.80 38.53 2010-05-07 07:37:23.000 127 33288.32 263.32 2391.78 38.53 2010-05-07 07:37:24.000 127 33288.35 263.37 2391.77 38.53 2010-05-07 07:37:25.000 127 33288.32 263.37 2391.75 38.53 2010-05-07 07:37:26.000 127 33288.43 263.35 2391.74 38.53 2010-05-07 07:37:27.000 127 33288.42 263.38 2391.78 38.53 2010-05-07 07:37:28.000 127 33288.41 263.38 2391.75 38.53 2010-05-07 07:37:29.000 127 33288.53 263.40 2391.77 38.53 2010-05-07 07:37:30.000 127 33288.64 263.40 2391.67 38.53 2010-05-07 07:37:31.000 127 33288.54 263.41 2391.71 38.53 2010-05-07 07:37:32.000 127 33288.70 263.41 2391.74 38.53 2010-05-07 07:37:33.000 127 33288.69 263.41 2391.69 38.53 2010-05-07 07:37:34.000 127 33288.76 263.45 2391.69 38.53 2010-05-07 07:37:35.000 127 33288.80 263.44 2391.78 38.53 2010-05-07 07:37:36.000 127 33288.86 263.42 2391.71 38.53 2010-05-07 07:37:37.000 127 33288.86 263.39 2391.58 38.53 2010-05-07 07:37:38.000 127 33288.87 263.40 2391.68 38.53 2010-05-07 07:37:39.000 127 33288.95 263.43 2391.60 38.53 2010-05-07 07:37:40.000 127 33288.95 263.42 2391.63 38.53 2010-05-07 07:37:41.000 127 33288.86 263.41 2391.60 38.53 2010-05-07 07:37:42.000 127 33288.99 263.38 2391.57 38.53 2010-05-07 07:37:43.000 127 33288.88 263.36 2391.55 38.53 2010-05-07 07:37:44.000 127 33288.97 263.42 2391.59 38.53 2010-05-07 07:37:45.000 127 33288.99 263.35 2391.52 38.53 2010-05-07 07:37:46.000 127 33289.01 263.35 2391.52 38.53 2010-05-07 07:37:47.000 127 33289.00 263.36 2391.56 38.53 2010-05-07 07:37:48.000 127 33288.97 263.36 2391.56 38.53 2010-05-07 07:37:49.000 127 33288.90 263.32 2391.54 38.53 2010-05-07 07:37:50.000 127 33288.97 263.33 2391.56 38.53 2010-05-07 07:37:51.000 127 33288.94 263.34 2391.56 38.53 2010-05-07 07:37:52.000 127 33289.04 263.35 2391.41 38.53 2010-05-07 07:37:53.000 127 33288.83 263.33 2391.50 38.53 2010-05-07 07:37:54.000 127 33289.10 263.34 2391.52 38.53 2010-05-07 07:37:55.000 127 33289.03 263.36 2391.44 38.53 2010-05-07 07:37:56.000 127 33288.91 263.35 2391.46 38.53 2010-05-07 07:37:57.000 127 33289.01 263.32 2391.47 38.53 2010-05-07 07:37:58.000 127 33289.08 263.40 2391.47 38.53 2010-05-07 07:37:59.000 127 33288.99 263.36 2391.46 38.53 2010-05-07 07:38:00.000 127 33289.07 263.39 2391.54 38.53 2010-05-07 07:38:01.000 127 33289.02 263.40 2391.56 38.53 2010-05-07 07:38:02.000 127 33289.00 263.41 2391.55 38.53 2010-05-07 07:38:03.000 127 33289.14 263.41 2391.52 38.53 2010-05-07 07:38:04.000 127 33289.06 263.39 2391.57 38.53 2010-05-07 07:38:05.000 127 33289.11 263.46 2391.51 38.53 2010-05-07 07:38:06.000 127 33289.07 263.48 2391.50 38.53 2010-05-07 07:38:07.000 127 33289.07 263.43 2391.56 38.53 2010-05-07 07:38:08.000 127 33289.10 263.41 2391.46 38.53 2010-05-07 07:38:09.000 127 33289.16 263.40 2391.55 38.53 2010-05-07 07:38:10.000 127 33289.13 263.44 2391.46 38.53 2010-05-07 07:38:11.000 127 33289.16 263.44 2391.46 38.53 2010-05-07 07:38:12.000 127 33289.23 263.46 2391.53 38.53 2010-05-07 07:38:13.000 127 33289.13 263.45 2391.54 38.53 2010-05-07 07:38:14.000 127 33289.13 263.45 2391.52 38.53 2010-05-07 07:38:15.000 127 33289.19 263.43 2391.52 38.53 2010-05-07 07:38:16.000 127 33289.22 263.39 2391.36 38.53 2010-05-07 07:38:17.000 127 33289.28 263.40 2391.49 38.53 2010-05-07 07:38:18.000 127 33289.25 263.44 2391.56 38.53 2010-05-07 07:38:19.000 127 33289.11 263.43 2391.55 38.53 2010-05-07 07:38:20.000 127 33289.13 263.48 2391.43 38.53 2010-05-07 07:38:21.000 127 33289.24 263.43 2391.43 38.53 2010-05-07 07:38:22.000 127 33289.19 263.44 2391.50 38.53 2010-05-07 07:38:23.000 127 33289.18 263.43 2391.43 38.53 2010-05-07 07:38:24.000 127 33289.19 263.44 2391.55 38.53 2010-05-07 07:38:25.000 127 33289.08 263.44 2391.55 38.53 2010-05-07 07:38:26.000 127 33289.18 263.46 2391.48 38.53 2010-05-07 07:38:27.000 127 33289.22 263.48 2391.52 38.53 2010-05-07 07:38:28.000 127 33289.23 263.50 2391.46 38.53 2010-05-07 07:38:29.000 127 33289.20 263.48 2391.45 38.53 2010-05-07 07:38:30.000 127 33289.28 263.46 2391.45 38.53 2010-05-07 07:38:31.000 127 33289.29 263.51 2391.42 38.53 2010-05-07 07:38:32.000 127 33289.32 263.51 2391.44 38.53 2010-05-07 07:38:33.000 127 33289.34 263.48 2391.49 38.53 2010-05-07 07:38:34.000 127 33289.30 263.51 2391.41 38.53 2010-05-07 07:38:35.000 127 33289.45 263.51 2391.52 38.53 2010-05-07 07:38:36.000 127 33289.45 263.50 2391.42 38.53 2010-05-07 07:38:37.000 127 33289.49 263.48 2391.45 38.53 2010-05-07 07:38:38.000 127 33289.42 263.51 2391.41 38.53 2010-05-07 07:38:39.000 127 33289.53 263.55 2391.41 38.53 2010-05-07 07:38:40.000 127 33289.54 263.52 2391.40 38.53 2010-05-07 07:38:41.000 127 33289.62 263.50 2391.48 38.53 2010-05-07 07:38:42.000 127 33289.50 263.52 2391.40 38.53 2010-05-07 07:38:43.000 127 33289.47 263.49 2391.40 38.53 2010-05-07 07:38:44.000 127 33289.62 263.56 2391.45 38.53 2010-05-07 07:38:45.000 127 33289.56 263.51 2391.36 38.53 2010-05-07 07:38:46.000 127 33289.49 263.52 2391.34 38.53 2010-05-07 07:38:47.000 127 33289.54 263.55 2391.31 38.53 2010-05-07 07:38:48.000 127 33289.75 263.53 2391.37 38.53 2010-05-07 07:38:49.000 127 33289.63 263.52 2391.43 38.53 2010-05-07 07:38:50.000 127 33289.65 263.51 2391.34 38.53 2010-05-07 07:38:51.000 127 33289.68 263.54 2391.41 38.53 2010-05-07 07:38:52.000 127 33289.77 263.48 2391.24 38.53 2010-05-07 07:38:53.000 127 33289.73 263.55 2391.40 38.53 2010-05-07 07:38:54.000 127 33289.58 263.53 2391.31 38.53 2010-05-07 07:38:55.000 127 33289.73 263.50 2391.34 38.53 2010-05-07 07:38:56.000 127 33289.69 263.46 2391.30 38.53 2010-05-07 07:38:57.000 127 33289.66 263.46 2391.32 38.53 2010-05-07 07:38:58.000 127 33289.64 263.48 2391.30 38.53 2010-05-07 07:38:59.000 127 33289.79 263.48 2391.32 38.53 2010-05-07 07:39:00.000 127 33289.62 263.53 2391.31 38.53 2010-05-07 07:39:01.000 127 33289.66 263.50 2391.26 38.53 2010-05-07 07:39:02.000 127 33289.61 263.48 2391.27 38.53 2010-05-07 07:39:03.000 127 33289.64 263.49 2391.25 38.53 2010-05-07 07:39:04.000 127 33289.61 263.44 2391.34 38.53 2010-05-07 07:39:05.000 127 33289.66 263.45 2391.26 38.53 2010-05-07 07:39:06.000 127 33289.61 263.51 2391.29 38.53 2010-05-07 07:39:07.000 127 33289.58 263.46 2391.23 38.53 2010-05-07 07:39:08.000 127 33289.54 263.46 2391.32 38.53 2010-05-07 07:39:09.000 127 33289.49 263.50 2391.24 38.53 2010-05-07 07:39:10.000 127 33289.55 263.51 2391.22 38.53 2010-05-07 07:39:11.000 127 33289.53 263.50 2391.32 38.53 2010-05-07 07:39:12.000 127 33289.48 263.54 2391.30 38.53 2010-05-07 07:39:13.000 127 33289.43 263.53 2391.28 38.53 2010-05-07 07:39:14.000 127 33289.49 263.54 2391.31 38.53 2010-05-07 07:39:15.000 127 33289.54 263.53 2391.30 38.53 2010-05-07 07:39:16.000 127 33289.37 263.54 2391.44 38.53 2010-05-07 07:39:17.000 127 33289.39 263.57 2391.29 38.53 2010-05-07 07:39:18.000 127 33289.51 263.55 2391.34 38.53 2010-05-07 07:39:19.000 127 33289.43 263.57 2391.33 38.53 2010-05-07 07:39:20.000 127 33289.51 263.60 2391.32 38.53 2010-05-07 07:39:21.000 127 33289.55 263.59 2391.35 38.53 2010-05-07 07:39:22.000 127 33289.50 263.55 2391.38 38.53 2010-05-07 07:39:23.000 127 33289.57 263.55 2391.47 38.53 2010-05-07 07:39:24.000 127 33289.53 263.58 2391.43 38.53 2010-05-07 07:39:25.000 127 33289.52 263.56 2391.34 38.53 2010-05-07 07:39:26.000 127 33289.56 263.55 2391.34 38.53 2010-05-07 07:39:27.000 127 33289.54 263.53 2391.40 38.53 2010-05-07 07:39:28.000 127 33289.62 263.53 2391.36 38.53 2010-05-07 07:39:29.000 127 33289.56 263.51 2391.42 38.53 2010-05-07 07:39:30.000 127 33289.57 263.55 2391.33 38.53 2010-05-07 07:39:31.000 127 33289.52 263.52 2391.38 38.53 2010-05-07 07:39:32.000 127 33289.54 263.50 2391.38 38.53 2010-05-07 07:39:33.000 127 33289.60 263.50 2391.36 38.53 2010-05-07 07:39:34.000 127 33289.56 263.53 2391.33 38.53 2010-05-07 07:39:35.000 127 33289.58 263.50 2391.38 38.53 2010-05-07 07:39:36.000 127 33289.53 263.50 2391.36 38.53 2010-05-07 07:39:37.000 127 33289.55 263.47 2391.36 38.53 2010-05-07 07:39:38.000 127 33289.49 263.49 2391.40 38.53 2010-05-07 07:39:39.000 127 33289.47 263.51 2391.31 38.53 2010-05-07 07:39:40.000 127 33289.49 263.44 2391.32 38.53 2010-05-07 07:39:41.000 127 33289.52 263.42 2391.40 38.53 2010-05-07 07:39:42.000 127 33289.34 263.43 2391.36 38.53 2010-05-07 07:39:43.000 127 33289.41 263.41 2391.33 38.53 2010-05-07 07:39:44.000 127 33289.47 263.44 2391.32 38.53 2010-05-07 07:39:45.000 127 33289.35 263.49 2391.36 38.53 2010-05-07 07:39:46.000 127 33289.41 263.43 2391.37 38.53 2010-05-07 07:39:47.000 127 33289.36 263.45 2391.46 38.53 2010-05-07 07:39:48.000 127 33289.32 263.46 2391.36 38.53 2010-05-07 07:39:49.000 127 33289.34 263.47 2391.36 38.53 2010-05-07 07:39:50.000 127 33289.37 263.48 2391.38 38.53 2010-05-07 07:39:51.000 127 33289.28 263.47 2391.43 38.53 2010-05-07 07:39:52.000 127 33289.27 263.48 2391.43 38.53 2010-05-07 07:39:53.000 127 33289.28 263.47 2391.46 38.53 2010-05-07 07:39:54.000 127 33289.19 263.46 2391.46 38.53 2010-05-07 07:39:55.000 127 33289.21 263.49 2391.49 38.53 2010-05-07 07:39:56.000 127 33289.27 263.44 2391.47 38.53 2010-05-07 07:39:57.000 127 33289.27 263.46 2391.49 38.53 2010-05-07 07:39:58.000 127 33289.33 263.46 2391.37 38.53 2010-05-07 07:39:59.000 127 33289.31 263.43 2391.44 38.53 2010-05-07 07:40:00.000 127 33289.25 263.43 2391.45 38.53 2010-05-07 07:40:01.000 127 33289.26 263.41 2391.43 38.53 2010-05-07 07:40:02.000 127 33289.23 263.45 2391.51 38.53 2010-05-07 07:40:03.000 127 33289.25 263.37 2391.49 38.53 2010-05-07 07:40:04.000 127 33289.26 263.41 2391.52 38.53 2010-05-07 07:40:05.000 127 33289.46 263.42 2391.55 38.53 2010-05-07 07:40:06.000 127 33289.38 263.41 2391.53 38.53 2010-05-07 07:40:07.000 127 33289.35 263.40 2391.51 38.53 2010-05-07 07:40:08.000 127 33289.42 263.39 2391.53 38.53 2010-05-07 07:40:09.000 127 33289.46 263.37 2391.53 38.53 2010-05-07 07:40:10.000 127 33289.46 263.37 2391.53 38.53 2010-05-07 07:40:11.000 127 33289.50 263.40 2391.51 38.53 2010-05-07 07:40:12.000 127 33289.47 263.35 2391.60 38.53 2010-05-07 07:40:13.000 127 33289.47 263.35 2391.54 38.53 2010-05-07 07:40:14.000 127 33289.54 263.38 2391.53 38.53 2010-05-07 07:40:15.000 127 33289.51 263.39 2391.51 38.53 2010-05-07 07:40:16.000 127 33289.43 263.36 2391.45 38.53 2010-05-07 07:40:17.000 127 33289.47 263.36 2391.45 38.53 2010-05-07 07:40:18.000 127 33289.60 263.36 2391.47 38.53 2010-05-07 07:40:19.000 127 33289.47 263.36 2391.47 38.53 2010-05-07 07:40:20.000 127 33289.49 263.37 2391.41 38.53 2010-05-07 07:40:21.000 127 33289.43 263.34 2391.52 38.53 2010-05-07 07:40:22.000 127 33289.35 263.38 2391.47 38.53 2010-05-07 07:40:23.000 127 33289.44 263.34 2391.53 38.53 2010-05-07 07:40:24.000 127 33289.50 263.36 2391.50 38.53 2010-05-07 07:40:25.000 127 33289.44 263.34 2391.47 38.53 2010-05-07 07:40:26.000 127 33289.50 263.32 2391.44 38.53 2010-05-07 07:40:27.000 127 33289.42 263.36 2391.53 38.53 2010-05-07 07:40:28.000 127 33289.39 263.37 2391.53 38.53 2010-05-07 07:40:29.000 127 33289.50 263.36 2391.43 38.53 2010-05-07 07:40:30.000 127 33289.39 263.32 2391.46 38.53 2010-05-07 07:40:31.000 127 33289.47 263.34 2391.47 38.53 2010-05-07 07:40:32.000 127 33289.44 263.34 2391.43 38.53 2010-05-07 07:40:33.000 127 33289.46 263.38 2391.44 38.53 2010-05-07 07:40:34.000 127 33289.38 263.34 2391.43 38.53 2010-05-07 07:40:35.000 127 33289.41 263.36 2391.48 38.53 2010-05-07 07:40:36.000 127 33289.48 263.34 2391.45 38.53 2010-05-07 07:40:37.000 127 33289.43 263.33 2391.45 38.53 2010-05-07 07:40:38.000 127 33289.34 263.33 2391.47 38.53 2010-05-07 07:40:39.000 127 33289.36 263.32 2391.47 38.53 2010-05-07 07:40:40.000 127 33289.44 263.34 2391.47 38.53 2010-05-07 07:40:41.000 127 33289.35 263.32 2391.49 38.53 2010-05-07 07:40:42.000 127 33289.32 263.33 2391.50 38.53 2010-05-07 07:40:43.000 127 33289.40 263.28 2391.49 38.53 2010-05-07 07:40:44.000 127 33289.46 263.30 2391.45 38.53 2010-05-07 07:40:45.000 127 33289.44 263.27 2391.53 38.53 2010-05-07 07:40:46.000 127 33289.51 263.28 2391.47 38.53 2010-05-07 07:40:47.000 127 33289.44 263.25 2391.53 38.53 2010-05-07 07:40:48.000 127 33289.42 263.24 2391.52 38.53 2010-05-07 07:40:49.000 127 33289.34 263.23 2391.51 38.53 2010-05-07 07:40:50.000 127 33289.46 263.22 2391.46 38.53 2010-05-07 07:40:51.000 127 33289.39 263.23 2391.58 38.53 2010-05-07 07:40:52.000 127 33289.42 263.18 2391.49 38.53 2010-05-07 07:40:53.000 127 33289.39 263.22 2391.54 38.53 2010-05-07 07:40:54.000 127 33289.35 263.21 2391.57 38.53 2010-05-07 07:40:55.000 127 33289.43 263.24 2391.49 38.53 2010-05-07 07:40:56.000 127 33289.39 263.23 2391.46 38.53 2010-05-07 07:40:57.000 127 33289.42 263.29 2391.53 38.53 2010-05-07 07:40:58.000 127 33289.43 263.25 2391.50 38.53 2010-05-07 07:40:59.000 127 33289.43 263.31 2391.51 38.53 2010-05-07 07:41:00.000 127 33289.37 263.24 2391.55 38.53 2010-05-07 07:41:01.000 127 33289.32 263.24 2391.49 38.53 2010-05-07 07:41:02.000 127 33289.44 263.28 2391.62 38.53 2010-05-07 07:41:03.000 127 33289.41 263.32 2391.54 38.53 2010-05-07 07:41:04.000 127 33289.46 263.29 2391.55 38.53 2010-05-07 07:41:05.000 127 33289.32 263.34 2391.51 38.53 2010-05-07 07:41:06.000 127 33289.39 263.29 2391.64 38.53 2010-05-07 07:41:07.000 127 33289.42 263.30 2391.56 38.53 2010-05-07 07:41:08.000 127 33289.43 263.32 2391.65 38.53 2010-05-07 07:41:09.000 127 33289.49 263.36 2391.60 38.53 2010-05-07 07:41:10.000 127 33289.53 263.33 2391.53 38.53 2010-05-07 07:41:11.000 127 33289.39 263.34 2391.59 38.53 2010-05-07 07:41:12.000 127 33289.54 263.30 2391.64 38.53 2010-05-07 07:41:13.000 127 33289.46 263.29 2391.62 38.53 2010-05-07 07:41:14.000 127 33289.49 263.30 2391.64 38.53 2010-05-07 07:41:15.000 127 33289.53 263.28 2391.59 38.53 2010-05-07 07:41:16.000 127 33289.36 263.26 2391.52 38.53 2010-05-07 07:41:17.000 127 33289.50 263.27 2391.68 38.53 2010-05-07 07:41:18.000 127 33289.49 263.25 2391.57 38.53 2010-05-07 07:41:19.000 127 33289.52 263.24 2391.59 38.53 2010-05-07 07:41:20.000 127 33289.51 263.21 2391.61 38.53 2010-05-07 07:41:21.000 127 33289.52 263.22 2391.59 38.53 2010-05-07 07:41:22.000 127 33289.60 263.18 2391.59 38.53 2010-05-07 07:41:23.000 127 33289.45 263.19 2391.63 38.53 2010-05-07 07:41:24.000 127 33289.43 263.16 2391.56 38.53 2010-05-07 07:41:25.000 127 33289.41 263.17 2391.60 38.53 2010-05-07 07:41:26.000 127 33289.41 263.12 2391.57 38.53 2010-05-07 07:41:27.000 127 33289.35 263.10 2391.56 38.53 2010-05-07 07:41:28.000 127 33289.38 263.13 2391.66 38.53 2010-05-07 07:41:29.000 127 33289.42 263.11 2391.56 38.53 2010-05-07 07:41:30.000 127 33289.35 263.11 2391.61 38.53 2010-05-07 07:41:31.000 127 33289.29 263.13 2391.55 38.53 2010-05-07 07:41:32.000 127 33289.33 263.09 2391.61 38.53 2010-05-07 07:41:33.000 127 33289.28 263.10 2391.61 38.53 2010-05-07 07:41:34.000 127 33289.44 263.07 2391.66 38.53 2010-05-07 07:41:35.000 127 33289.26 263.08 2391.61 38.53 2010-05-07 07:41:36.000 127 33289.20 263.06 2391.71 38.53 2010-05-07 07:41:37.000 127 33289.20 263.08 2391.72 38.53 2010-05-07 07:41:38.000 127 33289.26 263.10 2391.65 38.53 2010-05-07 07:41:39.000 127 33289.32 263.07 2391.65 38.53 2010-05-07 07:41:40.000 127 33289.21 263.08 2391.59 38.53 2010-05-07 07:41:41.000 127 33289.26 263.05 2391.64 38.53 2010-05-07 07:41:42.000 127 33289.22 263.06 2391.69 38.53 2010-05-07 07:41:43.000 127 33289.20 263.04 2391.64 38.53 2010-05-07 07:41:44.000 127 33289.24 263.07 2391.70 38.53 2010-05-07 07:41:45.000 127 33289.23 263.10 2391.66 38.53 2010-05-07 07:41:46.000 127 33289.22 263.04 2391.74 38.53 2010-05-07 07:41:47.000 127 33289.22 263.07 2391.70 38.53 2010-05-07 07:41:48.000 127 33289.28 263.09 2391.69 38.53 2010-05-07 07:41:49.000 127 33289.29 263.06 2391.73 38.53 2010-05-07 07:41:50.000 127 33289.35 263.10 2391.75 38.53 2010-05-07 07:41:51.000 127 33289.35 263.09 2391.68 38.53 2010-05-07 07:41:52.000 127 33289.41 263.10 2391.72 38.53 2010-05-07 07:41:53.000 127 33289.41 263.04 2391.69 38.53 2010-05-07 07:41:54.000 127 33289.34 263.06 2391.74 38.53 2010-05-07 07:41:55.000 127 33289.33 263.04 2391.74 38.53 2010-05-07 07:41:56.000 127 33289.49 263.09 2391.78 38.53 2010-05-07 07:41:57.000 127 33289.59 263.08 2391.71 38.53 2010-05-07 07:41:58.000 127 33289.40 263.11 2391.64 38.53 2010-05-07 07:41:59.000 127 33289.51 263.09 2391.70 38.53 2010-05-07 07:42:00.000 127 33289.49 263.11 2391.68 38.53 2010-05-07 07:42:01.000 127 33289.50 263.08 2391.65 38.53 2010-05-07 07:42:02.000 127 33289.50 263.10 2391.53 38.53 2010-05-07 07:42:03.000 127 33289.46 263.06 2391.71 38.53 2010-05-07 07:42:04.000 127 33289.53 263.06 2391.67 38.53 2010-05-07 07:42:05.000 127 33289.53 263.12 2391.66 38.53 2010-05-07 07:42:06.000 127 33289.41 263.11 2391.57 38.53 2010-05-07 07:42:07.000 127 33289.45 263.07 2391.64 38.53 2010-05-07 07:42:08.000 127 33289.46 263.05 2391.61 38.53 2010-05-07 07:42:09.000 127 33289.37 263.01 2391.61 38.53 2010-05-07 07:42:10.000 127 33289.32 263.01 2391.56 38.53 2010-05-07 07:42:11.000 127 33289.28 263.02 2391.69 38.53 2010-05-07 07:42:12.000 127 33289.31 262.98 2391.68 38.53 2010-05-07 07:42:13.000 127 33289.23 262.93 2391.62 38.53 2010-05-07 07:42:14.000 127 33289.19 262.96 2391.69 38.53 2010-05-07 07:42:15.000 127 33289.25 262.93 2391.66 38.53 2010-05-07 07:42:16.000 127 33289.17 262.93 2391.66 38.53 2010-05-07 07:42:17.000 127 33289.16 262.93 2391.75 38.53 2010-05-07 07:42:18.000 127 33289.07 262.93 2391.62 38.53 2010-05-07 07:42:19.000 127 33289.08 262.93 2391.65 38.53 2010-05-07 07:42:20.000 127 33289.07 262.87 2391.68 38.53 2010-05-07 07:42:21.000 127 33289.13 262.90 2391.72 38.53 2010-05-07 07:42:22.000 127 33289.10 262.88 2391.65 38.53 2010-05-07 07:42:23.000 127 33289.01 262.88 2391.76 38.53 2010-05-07 07:42:24.000 127 33289.08 262.85 2391.80 38.53 2010-05-07 07:42:25.000 127 33288.98 262.85 2391.69 38.53 2010-05-07 07:42:26.000 127 33289.05 262.89 2391.79 38.53 2010-05-07 07:42:27.000 127 33288.99 262.88 2391.75 38.53 2010-05-07 07:42:28.000 127 33288.97 262.85 2391.82 38.53 2010-05-07 07:42:29.000 127 33289.01 262.85 2391.84 38.53 2010-05-07 07:42:30.000 127 33289.01 262.87 2391.80 38.53 2010-05-07 07:42:31.000 127 33288.98 262.87 2391.81 38.53 2010-05-07 07:42:32.000 127 33288.95 262.86 2391.78 38.53 2010-05-07 07:42:33.000 127 33289.01 262.84 2391.82 38.53 2010-05-07 07:42:34.000 127 33288.99 262.81 2391.84 38.53 2010-05-07 07:42:35.000 127 33289.12 262.81 2391.96 38.53 2010-05-07 07:42:36.000 127 33289.01 262.86 2391.84 38.53 2010-05-07 07:42:37.000 127 33288.98 262.86 2391.90 38.53 2010-05-07 07:42:38.000 127 33289.03 262.81 2391.91 38.53 2010-05-07 07:42:39.000 127 33289.07 262.78 2391.89 38.53 2010-05-07 07:42:40.000 127 33289.00 262.80 2391.88 38.53 2010-05-07 07:42:41.000 127 33289.00 262.87 2391.83 38.53 2010-05-07 07:42:42.000 127 33289.09 262.86 2391.87 38.53 2010-05-07 07:42:43.000 127 33289.03 262.84 2391.91 38.53 2010-05-07 07:42:44.000 127 33289.16 262.81 2391.85 38.53 2010-05-07 07:42:45.000 127 33289.12 262.84 2391.85 38.53 2010-05-07 07:42:46.000 127 33289.17 262.81 2391.86 38.53 2010-05-07 07:42:47.000 127 33289.16 262.81 2391.92 38.53 2010-05-07 07:42:48.000 127 33289.07 262.80 2391.93 38.53 2010-05-07 07:42:49.000 127 33289.06 262.79 2391.89 38.53 2010-05-07 07:42:50.000 127 33289.12 262.79 2391.90 38.53 2010-05-07 07:42:51.000 127 33289.09 262.80 2391.91 38.53 2010-05-07 07:42:52.000 127 33289.04 262.79 2391.93 38.53 2010-05-07 07:42:53.000 127 33289.00 262.84 2391.86 38.53 2010-05-07 07:42:54.000 127 33288.94 262.77 2391.86 38.53 2010-05-07 07:42:55.000 127 33289.01 262.78 2391.86 38.53 2010-05-07 07:42:56.000 127 33288.95 262.76 2391.90 38.53 2010-05-07 07:42:57.000 127 33288.96 262.82 2391.93 38.53 2010-05-07 07:42:58.000 127 33288.94 262.80 2391.88 38.53 2010-05-07 07:42:59.000 127 33289.00 262.77 2391.99 38.53 2010-05-07 07:43:00.000 127 33289.03 262.79 2391.94 38.53 2010-05-07 07:43:01.000 127 33288.94 262.79 2391.97 38.53 2010-05-07 07:43:02.000 127 33288.84 262.79 2391.96 38.53 2010-05-07 07:43:03.000 127 33288.91 262.76 2391.93 38.53 2010-05-07 07:43:04.000 127 33288.95 262.76 2391.96 38.53 2010-05-07 07:43:05.000 127 33288.83 262.73 2391.95 38.53 2010-05-07 07:43:06.000 127 33288.81 262.76 2391.99 38.53 2010-05-07 07:43:07.000 127 33288.94 262.69 2391.98 38.53 2010-05-07 07:43:08.000 127 33288.85 262.69 2391.94 38.53 2010-05-07 07:43:09.000 127 33288.88 262.71 2391.89 38.53 2010-05-07 07:43:10.000 127 33288.86 262.66 2391.92 38.53 2010-05-07 07:43:11.000 127 33288.85 262.68 2391.90 38.53 2010-05-07 07:43:12.000 127 33288.79 262.67 2392.01 38.53 2010-05-07 07:43:13.000 127 33288.78 262.64 2391.95 38.53 2010-05-07 07:43:14.000 127 33288.79 262.62 2391.99 38.53 2010-05-07 07:43:15.000 127 33288.81 262.62 2391.90 38.53 2010-05-07 07:43:16.000 127 33288.85 262.56 2392.05 38.53 2010-05-07 07:43:17.000 127 33288.84 262.60 2392.02 38.53 2010-05-07 07:43:18.000 127 33288.82 262.60 2392.00 38.53 2010-05-07 07:43:19.000 127 33288.82 262.55 2392.03 38.53 2010-05-07 07:43:20.000 127 33288.77 262.57 2392.03 38.53 2010-05-07 07:43:21.000 127 33288.75 262.55 2392.00 38.53 2010-05-07 07:43:22.000 127 33288.76 262.58 2392.07 38.53 2010-05-07 07:43:23.000 127 33288.80 262.61 2392.08 38.53 2010-05-07 07:43:24.000 127 33288.70 262.57 2392.04 38.53 2010-05-07 07:43:25.000 127 33288.63 262.61 2392.00 38.53 2010-05-07 07:43:26.000 127 33288.67 262.62 2392.06 38.53 2010-05-07 07:43:27.000 127 33288.72 262.62 2392.08 38.53 2010-05-07 07:43:28.000 127 33288.68 262.64 2392.03 38.53 2010-05-07 07:43:29.000 127 33288.72 262.62 2392.05 38.53 2010-05-07 07:43:30.000 127 33288.75 262.63 2392.03 38.53 2010-05-07 07:43:31.000 127 33288.81 262.61 2392.07 38.53 2010-05-07 07:43:32.000 127 33288.69 262.60 2392.08 38.53 2010-05-07 07:43:33.000 127 33288.76 262.65 2392.12 38.53 2010-05-07 07:43:34.000 127 33288.82 262.62 2392.08 38.53 2010-05-07 07:43:35.000 127 33288.79 262.63 2392.09 38.53 2010-05-07 07:43:36.000 127 33288.81 262.67 2392.14 38.53 2010-05-07 07:43:37.000 127 33288.86 262.68 2392.14 38.53 2010-05-07 07:43:38.000 127 33288.81 262.68 2392.05 38.53 2010-05-07 07:43:39.000 127 33288.88 262.65 2392.08 38.53 2010-05-07 07:43:40.000 127 33288.89 262.66 2392.06 38.53 2010-05-07 07:43:41.000 127 33288.79 262.65 2392.03 38.53 2010-05-07 07:43:42.000 127 33288.86 262.69 2392.09 38.53 2010-05-07 07:43:43.000 127 33288.89 262.60 2392.03 38.53 2010-05-07 07:43:44.000 127 33288.81 262.60 2392.07 38.53 2010-05-07 07:43:45.000 127 33288.85 262.60 2392.09 38.53 2010-05-07 07:43:46.000 127 33288.76 262.60 2392.00 38.53 2010-05-07 07:43:47.000 127 33288.88 262.58 2392.09 38.53 2010-05-07 07:43:48.000 127 33288.72 262.53 2392.07 38.53 2010-05-07 07:43:49.000 127 33288.76 262.52 2391.99 38.53 2010-05-07 07:43:50.000 127 33288.75 262.52 2391.97 38.53 2010-05-07 07:43:51.000 127 33288.65 262.43 2392.06 38.53 2010-05-07 07:43:52.000 127 33288.63 262.45 2392.02 38.53 2010-05-07 07:43:53.000 127 33288.64 262.43 2392.06 38.53 2010-05-07 07:43:54.000 127 33288.61 262.38 2392.08 38.53 2010-05-07 07:43:55.000 127 33288.57 262.39 2392.12 38.53 2010-05-07 07:43:56.000 127 33288.53 262.36 2392.12 38.53 2010-05-07 07:43:57.000 127 33288.48 262.43 2392.14 38.53 2010-05-07 07:43:58.000 127 33288.40 262.37 2392.05 38.53 2010-05-07 07:43:59.000 127 33288.38 262.38 2392.23 38.53 2010-05-07 07:44:00.000 127 33288.41 262.36 2392.06 38.53 2010-05-07 07:44:01.000 127 33288.25 262.35 2392.15 38.53 2010-05-07 07:44:02.000 127 33288.30 262.30 2392.17 38.53 2010-05-07 07:44:03.000 127 33288.28 262.33 2392.15 38.53 2010-05-07 07:44:04.000 127 33288.17 262.34 2392.30 38.53 2010-05-07 07:44:05.000 127 33288.19 262.25 2392.19 38.53 2010-05-07 07:44:06.000 127 33288.01 262.35 2392.19 38.53 2010-05-07 07:44:07.000 127 33288.14 262.31 2392.18 38.53 2010-05-07 07:44:08.000 127 33288.14 262.26 2392.27 38.53 2010-05-07 07:44:09.000 127 33288.13 262.32 2392.36 38.53 2010-05-07 07:44:10.000 127 33288.17 262.27 2392.30 38.53 2010-05-07 07:44:11.000 127 33288.05 262.29 2392.33 38.53 2010-05-07 07:44:12.000 127 33288.13 262.31 2392.36 38.53 2010-05-07 07:44:13.000 127 33288.01 262.31 2392.31 38.53 2010-05-07 07:44:14.000 127 33288.05 262.33 2392.34 38.53 2010-05-07 07:44:15.000 127 33288.08 262.29 2392.43 38.53 2010-05-07 07:44:16.000 127 33288.07 262.30 2392.47 38.53 2010-05-07 07:44:17.000 127 33288.11 262.28 2392.46 38.53 2010-05-07 07:44:18.000 127 33288.01 262.29 2392.42 38.53 2010-05-07 07:44:19.000 127 33287.97 262.30 2392.39 38.53 2010-05-07 07:44:20.000 127 33287.92 262.26 2392.43 38.53 2010-05-07 07:44:21.000 127 33287.99 262.23 2392.39 38.53 2010-05-07 07:44:22.000 127 33288.00 262.25 2392.41 38.53 2010-05-07 07:44:23.000 127 33288.07 262.23 2392.43 38.53 2010-05-07 07:44:24.000 127 33287.98 262.20 2392.44 38.53 2010-05-07 07:44:25.000 127 33287.84 262.28 2392.51 38.53 2010-05-07 07:44:26.000 127 33287.87 262.21 2392.43 38.53 2010-05-07 07:44:27.000 127 33287.87 262.17 2392.45 38.53 2010-05-07 07:44:28.000 127 33287.88 262.12 2392.50 38.53 2010-05-07 07:44:29.000 127 33287.81 262.18 2392.50 38.53 2010-05-07 07:44:30.000 127 33287.85 262.10 2392.60 38.53 2010-05-07 07:44:31.000 127 33287.83 262.10 2392.53 38.53 2010-05-07 07:44:32.000 127 33287.76 262.08 2392.49 38.53 2010-05-07 07:44:33.000 127 33287.78 262.04 2392.55 38.53 2010-05-07 07:44:34.000 127 33287.76 262.04 2392.51 38.53 2010-05-07 07:44:35.000 127 33287.69 262.04 2392.58 38.53 2010-05-07 07:44:36.000 127 33287.73 262.06 2392.64 38.53 2010-05-07 07:44:37.000 127 33287.70 262.04 2392.59 38.53 2010-05-07 07:44:38.000 127 33287.61 262.03 2392.57 38.53 2010-05-07 07:44:39.000 127 33287.63 262.05 2392.68 38.53 2010-05-07 07:44:40.000 127 33287.70 262.03 2392.61 38.53 2010-05-07 07:44:41.000 127 33287.67 262.03 2392.64 38.53 2010-05-07 07:44:42.000 127 33287.57 262.04 2392.69 38.53 2010-05-07 07:44:43.000 127 33287.79 262.06 2392.70 38.53 2010-05-07 07:44:44.000 127 33287.65 262.06 2392.70 38.53 2010-05-07 07:44:45.000 127 33287.60 262.06 2392.71 38.53 2010-05-07 07:44:46.000 127 33287.64 262.05 2392.65 38.53 2010-05-07 07:44:47.000 127 33287.64 262.07 2392.68 38.53 2010-05-07 07:44:48.000 127 33287.67 262.10 2392.70 38.53 2010-05-07 07:44:49.000 127 33287.62 262.10 2392.68 38.53 2010-05-07 07:44:50.000 127 33287.70 262.11 2392.73 38.53 2010-05-07 07:44:51.000 127 33287.68 262.10 2392.74 38.53 2010-05-07 07:44:52.000 127 33287.63 262.14 2392.71 38.53 2010-05-07 07:44:53.000 127 33287.70 262.12 2392.76 38.53 2010-05-07 07:44:54.000 127 33287.72 262.13 2392.80 38.53 2010-05-07 07:44:55.000 127 33287.72 262.15 2392.81 38.53 2010-05-07 07:44:56.000 127 33287.74 262.19 2392.83 38.53 2010-05-07 07:44:57.000 127 33287.82 262.15 2392.84 38.53 2010-05-07 07:44:58.000 127 33287.85 262.18 2392.83 38.53 2010-05-07 07:44:59.000 127 33287.86 262.17 2392.76 38.53 2010-05-07 07:45:00.000 127 33287.90 262.17 2392.75 38.53 2010-05-07 07:45:01.000 127 33287.90 262.18 2392.77 38.53 2010-05-07 07:45:02.000 127 33287.90 262.20 2392.78 38.53 2010-05-07 07:45:03.000 127 33287.96 262.18 2392.77 38.53 2010-05-07 07:45:04.000 127 33287.97 262.17 2392.74 38.53 2010-05-07 07:45:05.000 127 33288.10 262.14 2392.70 38.53 2010-05-07 07:45:06.000 127 33288.04 262.16 2392.66 38.53 2010-05-07 07:45:07.000 127 33288.01 262.13 2392.68 38.53 2010-05-07 07:45:08.000 127 33288.07 262.09 2392.77 38.53 2010-05-07 07:45:09.000 127 33288.01 262.13 2392.72 38.53 2010-05-07 07:45:10.000 127 33288.15 262.09 2392.61 38.53 2010-05-07 07:45:11.000 127 33288.05 262.08 2392.67 38.53 2010-05-07 07:45:12.000 127 33288.06 262.01 2392.71 38.53 2010-05-07 07:45:13.000 127 33288.06 262.00 2392.66 38.53 2010-05-07 07:45:14.000 127 33288.07 262.02 2392.62 38.53 2010-05-07 07:45:15.000 127 33288.07 261.99 2392.65 38.53 2010-05-07 07:45:16.000 127 33288.05 261.93 2392.68 38.53 2010-05-07 07:45:17.000 127 33288.08 261.96 2392.62 38.53 2010-05-07 07:45:18.000 127 33287.91 261.93 2392.67 38.53 2010-05-07 07:45:19.000 127 33287.86 261.94 2392.59 38.53 2010-05-07 07:45:20.000 127 33287.95 261.94 2392.64 38.53 2010-05-07 07:45:21.000 127 33287.89 261.88 2392.61 38.53 2010-05-07 07:45:22.000 127 33287.82 261.90 2392.59 38.53 2010-05-07 07:45:23.000 127 33287.80 261.86 2392.59 38.53 2010-05-07 07:45:24.000 127 33287.82 261.87 2392.65 38.53 2010-05-07 07:45:25.000 127 33287.88 261.84 2392.59 38.53 2010-05-07 07:45:26.000 127 33287.80 261.84 2392.63 38.53 2010-05-07 07:45:27.000 127 33287.71 261.84 2392.67 38.53 2010-05-07 07:45:28.000 127 33287.69 261.84 2392.74 38.53 2010-05-07 07:45:29.000 127 33287.76 261.82 2392.69 38.53 2010-05-07 07:45:30.000 127 33287.58 261.84 2392.68 38.53 2010-05-07 07:45:31.000 127 33287.70 261.82 2392.75 38.53 2010-05-07 07:45:32.000 127 33287.60 261.81 2392.72 38.53 2010-05-07 07:45:33.000 127 33287.62 261.82 2392.67 38.53 2010-05-07 07:45:34.000 127 33287.65 261.78 2392.74 38.53 2010-05-07 07:45:35.000 127 33287.64 261.81 2392.74 38.53 2010-05-07 07:45:36.000 127 33287.65 261.79 2392.77 38.53 2010-05-07 07:45:37.000 127 33287.55 261.81 2392.80 38.53 2010-05-07 07:45:38.000 127 33287.65 261.86 2392.80 38.53 2010-05-07 07:45:39.000 127 33287.60 261.82 2392.83 38.53 2010-05-07 07:45:40.000 127 33287.46 261.83 2392.86 38.53 2010-05-07 07:45:41.000 127 33287.54 261.77 2392.89 38.53 2010-05-07 07:45:42.000 127 33287.49 261.76 2392.85 38.53 2010-05-07 07:45:43.000 127 33287.48 261.77 2392.82 38.53 2010-05-07 07:45:44.000 127 33287.39 261.73 2392.82 38.53 2010-05-07 07:45:45.000 127 33287.42 261.75 2392.85 38.53 2010-05-07 07:45:46.000 127 33287.42 261.71 2392.78 38.53 2010-05-07 07:45:47.000 127 33287.43 261.72 2392.83 38.53 2010-05-07 07:45:48.000 127 33287.29 261.68 2392.91 38.53 2010-05-07 07:45:49.000 127 33287.38 261.72 2392.87 38.53 2010-05-07 07:45:50.000 127 33287.33 261.70 2392.93 38.53 2010-05-07 07:45:51.000 127 33287.40 261.69 2392.95 38.53 2010-05-07 07:45:52.000 127 33287.29 261.66 2392.95 38.53 2010-05-07 07:45:53.000 127 33287.30 261.67 2392.96 38.53 2010-05-07 07:45:54.000 127 33287.17 261.68 2392.98 38.53 2010-05-07 07:45:55.000 127 33287.15 261.68 2392.96 38.53 2010-05-07 07:45:56.000 127 33287.26 261.67 2393.01 38.53 2010-05-07 07:45:57.000 127 33287.11 261.66 2392.99 38.53 2010-05-07 07:45:58.000 127 33287.14 261.63 2393.02 38.53 2010-05-07 07:45:59.000 127 33287.08 261.61 2393.00 38.53 2010-05-07 07:46:00.000 127 33287.00 261.66 2393.10 38.53 2010-05-07 07:46:01.000 127 33287.14 261.64 2393.01 38.53 2010-05-07 07:46:02.000 127 33286.97 261.61 2393.11 38.53 2010-05-07 07:46:03.000 127 33287.08 261.58 2393.08 38.53 2010-05-07 07:46:04.000 127 33287.00 261.56 2393.11 38.53 2010-05-07 07:46:05.000 127 33287.11 261.63 2393.05 38.53 2010-05-07 07:46:06.000 127 33286.92 261.59 2393.18 38.53 2010-05-07 07:46:07.000 127 33287.06 261.57 2393.12 38.53 2010-05-07 07:46:08.000 127 33287.09 261.55 2393.09 38.53 2010-05-07 07:46:09.000 127 33287.03 261.56 2393.17 38.53 2010-05-07 07:46:10.000 127 33287.04 261.54 2393.18 38.53 2010-05-07 07:46:11.000 127 33287.05 261.55 2393.12 38.53 2010-05-07 07:46:12.000 127 33287.05 261.55 2393.17 38.53 2010-05-07 07:46:13.000 127 33287.24 261.57 2393.24 38.53 2010-05-07 07:46:14.000 127 33287.11 261.57 2393.19 38.53 2010-05-07 07:46:15.000 127 33287.18 261.53 2393.13 38.53 2010-05-07 07:46:16.000 127 33287.24 261.58 2393.20 38.53 2010-05-07 07:46:17.000 127 33287.25 261.53 2393.20 38.53 2010-05-07 07:46:18.000 127 33287.34 261.53 2393.24 38.53 2010-05-07 07:46:19.000 127 33287.27 261.52 2393.21 38.53 2010-05-07 07:46:20.000 127 33287.25 261.53 2393.18 38.53 2010-05-07 07:46:21.000 127 33287.35 261.57 2393.22 38.53 2010-05-07 07:46:22.000 127 33287.42 261.53 2393.19 38.53 2010-05-07 07:46:23.000 127 33287.51 261.54 2393.20 38.53 2010-05-07 07:46:24.000 127 33287.32 261.51 2393.09 38.53 2010-05-07 07:46:25.000 127 33287.43 261.54 2393.07 38.53 2010-05-07 07:46:26.000 127 33287.47 261.48 2393.03 38.53 2010-05-07 07:46:27.000 127 33287.39 261.50 2393.17 38.53 2010-05-07 07:46:28.000 127 33287.39 261.51 2393.15 38.53 2010-05-07 07:46:29.000 127 33287.44 261.48 2393.18 38.53 2010-05-07 07:46:30.000 127 33287.45 261.50 2393.09 38.53 2010-05-07 07:46:31.000 127 33287.55 261.49 2393.09 38.53 2010-05-07 07:46:32.000 127 33287.51 261.51 2393.14 38.53 2010-05-07 07:46:33.000 127 33287.51 261.48 2393.12 38.53 2010-05-07 07:46:34.000 127 33287.53 261.47 2393.11 38.53 2010-05-07 07:46:35.000 127 33287.55 261.52 2393.10 38.53 2010-05-07 07:46:36.000 127 33287.53 261.46 2393.07 38.53 2010-05-07 07:46:37.000 127 33287.57 261.48 2393.07 38.53 2010-05-07 07:46:38.000 127 33287.53 261.52 2393.10 38.53 2010-05-07 07:46:39.000 127 33287.48 261.46 2393.15 38.53 2010-05-07 07:46:40.000 127 33287.40 261.48 2393.15 38.53 2010-05-07 07:46:41.000 127 33287.45 261.45 2393.05 38.53 2010-05-07 07:46:42.000 127 33287.47 261.47 2393.09 38.53 2010-05-07 07:46:43.000 127 33287.42 261.50 2393.06 38.53 2010-05-07 07:46:44.000 127 33287.42 261.50 2393.00 38.53 2010-05-07 07:46:45.000 127 33287.36 261.45 2393.08 38.53 2010-05-07 07:46:46.000 127 33287.30 261.53 2393.08 38.53 2010-05-07 07:46:47.000 127 33287.32 261.49 2393.11 38.53 2010-05-07 07:46:48.000 127 33287.30 261.49 2393.09 38.53 2010-05-07 07:46:49.000 127 33287.32 261.49 2393.09 38.53 2010-05-07 07:46:50.000 127 33287.25 261.50 2393.10 38.53 2010-05-07 07:46:51.000 127 33287.31 261.50 2393.11 38.53 2010-05-07 07:46:52.000 127 33287.30 261.49 2393.14 38.53 2010-05-07 07:46:53.000 127 33287.25 261.49 2393.17 38.53 2010-05-07 07:46:54.000 127 33287.18 261.49 2393.16 38.53 2010-05-07 07:46:55.000 127 33287.24 261.51 2393.16 38.53 2010-05-07 07:46:56.000 127 33287.20 261.46 2393.16 38.53 2010-05-07 07:46:57.000 127 33287.05 261.42 2393.23 38.53 2010-05-07 07:46:58.000 127 33287.05 261.44 2393.17 38.53 2010-05-07 07:46:59.000 127 33287.05 261.42 2393.12 38.53 2010-05-07 07:47:00.000 127 33286.96 261.41 2393.10 38.53 2010-05-07 07:47:01.000 127 33286.99 261.37 2393.13 38.53 2010-05-07 07:47:02.000 127 33286.90 261.34 2393.13 38.53 2010-05-07 07:47:03.000 127 33286.95 261.35 2393.24 38.53 2010-05-07 07:47:04.000 127 33286.82 261.28 2393.23 38.53 2010-05-07 07:47:05.000 127 33286.93 261.27 2393.18 38.53 2010-05-07 07:47:06.000 127 33286.69 261.28 2393.25 38.53 2010-05-07 07:47:07.000 127 33286.74 261.24 2393.27 38.53 2010-05-07 07:47:08.000 127 33286.67 261.26 2393.27 38.53 2010-05-07 07:47:09.000 127 33286.69 261.26 2393.25 38.53 2010-05-07 07:47:10.000 127 33286.67 261.23 2393.23 38.53 2010-05-07 07:47:11.000 127 33286.67 261.30 2393.26 38.53 2010-05-07 07:47:12.000 127 33286.64 261.28 2393.30 38.53 2010-05-07 07:47:13.000 127 33286.53 261.25 2393.44 38.53 2010-05-07 07:47:14.000 127 33286.50 261.25 2393.40 38.53 2010-05-07 07:47:15.000 127 33286.47 261.25 2393.43 38.53 2010-05-07 07:47:16.000 127 33286.52 261.27 2393.45 38.53 2010-05-07 07:47:17.000 127 33286.47 261.24 2393.58 38.53 2010-05-07 07:47:18.000 127 33286.43 261.32 2393.51 38.53 2010-05-07 07:47:19.000 127 33286.47 261.32 2393.50 38.53 2010-05-07 07:47:20.000 127 33286.44 261.30 2393.50 38.53 2010-05-07 07:47:21.000 127 33286.40 261.33 2393.60 38.53 2010-05-07 07:47:22.000 127 33286.41 261.35 2393.52 38.53 2010-05-07 07:47:23.000 127 33286.45 261.33 2393.58 38.53 2010-05-07 07:47:24.000 127 33286.47 261.33 2393.56 38.53 2010-05-07 07:47:25.000 127 33286.36 261.35 2393.57 38.53 2010-05-07 07:47:26.000 127 33286.45 261.36 2393.58 38.53 2010-05-07 07:47:27.000 127 33286.43 261.33 2393.70 38.53 2010-05-07 07:47:28.000 127 33286.47 261.36 2393.70 38.53 2010-05-07 07:47:29.000 127 33286.44 261.38 2393.66 38.53 2010-05-07 07:47:30.000 127 33286.55 261.38 2393.63 38.53 2010-05-07 07:47:31.000 127 33286.63 261.43 2393.76 38.53 2010-05-07 07:47:32.000 127 33286.61 261.42 2393.70 38.53 2010-05-07 07:47:33.000 127 33286.70 261.44 2393.73 38.53 2010-05-07 07:47:34.000 127 33286.56 261.47 2393.74 38.53 2010-05-07 07:47:35.000 127 33286.51 261.48 2393.65 38.53 2010-05-07 07:47:36.000 127 33286.81 261.49 2393.73 38.53 2010-05-07 07:47:37.000 127 33286.79 261.47 2393.76 38.53 2010-05-07 07:47:38.000 127 33286.79 261.49 2393.76 38.53 2010-05-07 07:47:39.000 127 33286.81 261.50 2393.74 38.53 2010-05-07 07:47:40.000 127 33286.87 261.50 2393.68 38.53 2010-05-07 07:47:41.000 127 33287.00 261.51 2393.67 38.53 2010-05-07 07:47:42.000 127 33286.96 261.47 2393.71 38.53 2010-05-07 07:47:43.000 127 33286.95 261.47 2393.59 38.53 2010-05-07 07:47:44.000 127 33286.99 261.47 2393.61 38.53 2010-05-07 07:47:45.000 127 33287.09 261.50 2393.63 38.53 2010-05-07 07:47:46.000 127 33287.12 261.49 2393.61 38.53 2010-05-07 07:47:47.000 127 33287.08 261.44 2393.58 38.53 2010-05-07 07:47:48.000 127 33287.14 261.49 2393.62 38.53 2010-05-07 07:47:49.000 127 33287.17 261.46 2393.61 38.53 2010-05-07 07:47:50.000 127 33287.14 261.47 2393.61 38.53 2010-05-07 07:47:51.000 127 33287.21 261.48 2393.62 38.53 2010-05-07 07:47:52.000 127 33287.29 261.44 2393.64 38.53 2010-05-07 07:47:53.000 127 33287.25 261.48 2393.62 38.53 2010-05-07 07:47:54.000 127 33287.33 261.46 2393.62 38.53 2010-05-07 07:47:55.000 127 33287.34 261.53 2393.61 38.53 2010-05-07 07:47:56.000 127 33287.36 261.54 2393.52 38.53 2010-05-07 07:47:57.000 127 33287.36 261.51 2393.48 38.53 2010-05-07 07:47:58.000 127 33287.54 261.51 2393.49 38.53 2010-05-07 07:47:59.000 127 33287.57 261.52 2393.61 38.53 2010-05-07 07:48:00.000 127 33287.48 261.56 2393.60 38.53 2010-05-07 07:48:01.000 127 33287.68 261.56 2393.53 38.53 2010-05-07 07:48:02.000 127 33287.61 261.54 2393.42 38.53 2010-05-07 07:48:03.000 127 33287.60 261.56 2393.42 38.53 2010-05-07 07:48:04.000 127 33287.68 261.57 2393.49 38.53 2010-05-07 07:48:05.000 127 33287.62 261.56 2393.46 38.53 2010-05-07 07:48:06.000 127 33287.76 261.58 2393.39 38.53 2010-05-07 07:48:07.000 127 33287.64 261.53 2393.33 38.53 2010-05-07 07:48:08.000 127 33287.71 261.55 2393.36 38.53 2010-05-07 07:48:09.000 127 33287.63 261.50 2393.41 38.53 2010-05-07 07:48:10.000 127 33287.71 261.56 2393.34 38.53 2010-05-07 07:48:11.000 127 33287.72 261.51 2393.38 38.53 2010-05-07 07:48:12.000 127 33287.61 261.48 2393.38 38.53 2010-05-07 07:48:13.000 127 33287.73 261.49 2393.36 38.53 2010-05-07 07:48:14.000 127 33287.69 261.48 2393.24 38.53 2010-05-07 07:48:15.000 127 33287.62 261.48 2393.35 38.53 2010-05-07 07:48:16.000 127 33287.70 261.46 2393.24 38.53 2010-05-07 07:48:17.000 127 33287.73 261.43 2393.30 38.53 2010-05-07 07:48:18.000 127 33287.66 261.45 2393.28 38.53 2010-05-07 07:48:19.000 127 33287.72 261.43 2393.22 38.53 2010-05-07 07:48:20.000 127 33287.63 261.42 2393.26 38.53 2010-05-07 07:48:21.000 127 33287.65 261.39 2393.30 38.53 2010-05-07 07:48:22.000 127 33287.64 261.37 2393.33 38.53 2010-05-07 07:48:23.000 127 33287.63 261.36 2393.32 38.53 2010-05-07 07:48:24.000 127 33287.45 261.41 2393.26 38.53 2010-05-07 07:48:25.000 127 33287.60 261.35 2393.28 38.53 2010-05-07 07:48:26.000 127 33287.54 261.35 2393.37 38.53 2010-05-07 07:48:27.000 127 33287.60 261.32 2393.37 38.53 2010-05-07 07:48:28.000 127 33287.52 261.34 2393.34 38.53 2010-05-07 07:48:29.000 127 33287.51 261.35 2393.36 38.53 2010-05-07 07:48:30.000 127 33287.57 261.33 2393.33 38.53 2010-05-07 07:48:31.000 127 33287.48 261.29 2393.34 38.53 2010-05-07 07:48:32.000 127 33287.42 261.30 2393.33 38.53 2010-05-07 07:48:33.000 127 33287.43 261.32 2393.36 38.53 2010-05-07 07:48:34.000 127 33287.45 261.37 2393.45 38.53 2010-05-07 07:48:35.000 127 33287.55 261.35 2393.35 38.53 2010-05-07 07:48:36.000 127 33287.45 261.33 2393.45 38.53 2010-05-07 07:48:37.000 127 33287.47 261.39 2393.34 38.53 2010-05-07 07:48:38.000 127 33287.51 261.40 2393.31 38.53 2010-05-07 07:48:39.000 127 33287.51 261.36 2393.39 38.53 2010-05-07 07:48:40.000 127 33287.57 261.37 2393.44 38.53 2010-05-07 07:48:41.000 127 33287.54 261.38 2393.35 38.53 2010-05-07 07:48:42.000 127 33287.62 261.39 2393.36 38.53 2010-05-07 07:48:43.000 127 33287.68 261.37 2393.42 38.53 2010-05-07 07:48:44.000 127 33287.70 261.34 2393.36 38.53 2010-05-07 07:48:45.000 127 33287.70 261.38 2393.31 38.53 2010-05-07 07:48:46.000 127 33287.77 261.38 2393.32 38.53 2010-05-07 07:48:47.000 127 33287.79 261.32 2393.38 38.53 2010-05-07 07:48:48.000 127 33287.82 261.35 2393.40 38.53 2010-05-07 07:48:49.000 127 33287.77 261.37 2393.42 38.53 2010-05-07 07:48:50.000 127 33287.87 261.33 2393.44 38.53 2010-05-07 07:48:51.000 127 33287.94 261.31 2393.34 38.53 2010-05-07 07:48:52.000 127 33287.85 261.29 2393.36 38.53 2010-05-07 07:48:53.000 127 33287.92 261.27 2393.38 38.53 2010-05-07 07:48:54.000 127 33287.90 261.27 2393.26 38.53 2010-05-07 07:48:55.000 127 33288.04 261.28 2393.37 38.53 2010-05-07 07:48:56.000 127 33287.96 261.26 2393.31 38.53 2010-05-07 07:48:57.000 127 33288.06 261.27 2393.37 38.53 2010-05-07 07:48:58.000 127 33288.00 261.27 2393.33 38.53 2010-05-07 07:48:59.000 127 33288.04 261.21 2393.32 38.53 2010-05-07 07:49:00.000 127 33288.09 261.27 2393.31 38.53 2010-05-07 07:49:01.000 127 33288.17 261.27 2393.20 38.53 2010-05-07 07:49:02.000 127 33288.17 261.24 2393.16 38.53 2010-05-07 07:49:03.000 127 33288.23 261.22 2393.19 38.53 2010-05-07 07:49:04.000 127 33288.32 261.21 2393.24 38.53 2010-05-07 07:49:05.000 127 33288.33 261.22 2393.24 38.53 2010-05-07 07:49:06.000 127 33288.35 261.22 2393.17 38.53 2010-05-07 07:49:07.000 127 33288.38 261.27 2393.17 38.53 2010-05-07 07:49:08.000 127 33288.35 261.29 2393.15 38.53 2010-05-07 07:49:09.000 127 33288.46 261.27 2392.99 38.53 2010-05-07 07:49:10.000 127 33288.38 261.24 2393.11 38.53 2010-05-07 07:49:11.000 127 33288.46 261.23 2393.14 38.53 2010-05-07 07:49:12.000 127 33288.46 261.20 2393.09 38.53 2010-05-07 07:49:13.000 127 33288.53 261.23 2393.16 38.53 2010-05-07 07:49:14.000 127 33288.45 261.21 2393.11 38.53 2010-05-07 07:49:15.000 127 33288.67 261.25 2393.03 38.53 2010-05-07 07:49:16.000 127 33288.63 261.17 2393.03 38.53 2010-05-07 07:49:17.000 127 33288.66 261.22 2392.99 38.53 2010-05-07 07:49:18.000 127 33288.61 261.17 2393.02 38.53 2010-05-07 07:49:19.000 127 33288.73 261.16 2393.02 38.53 2010-05-07 07:49:20.000 127 33288.73 261.14 2392.99 38.53 2010-05-07 07:49:21.000 127 33288.79 261.16 2392.93 38.53 2010-05-07 07:49:22.000 127 33288.73 261.14 2392.90 38.53 2010-05-07 07:49:23.000 127 33288.67 261.16 2392.87 38.53 2010-05-07 07:49:24.000 127 33288.80 261.17 2392.86 38.53 2010-05-07 07:49:25.000 127 33288.71 261.12 2392.88 38.53 2010-05-07 07:49:26.000 127 33288.80 261.11 2392.83 38.53 2010-05-07 07:49:27.000 127 33288.79 261.07 2392.84 38.53 2010-05-07 07:49:28.000 127 33288.80 261.08 2392.85 38.53 2010-05-07 07:49:29.000 127 33288.69 261.05 2392.83 38.53 2010-05-07 07:49:30.000 127 33288.79 261.05 2392.76 38.53 2010-05-07 07:49:31.000 127 33288.71 261.04 2392.82 38.53 2010-05-07 07:49:32.000 127 33288.70 261.02 2392.74 38.53 2010-05-07 07:49:33.000 127 33288.70 260.98 2392.77 38.53 2010-05-07 07:49:34.000 127 33288.62 260.95 2392.76 38.53 2010-05-07 07:49:35.000 127 33288.76 260.96 2392.76 38.53 2010-05-07 07:49:36.000 127 33288.70 260.94 2392.76 38.53 2010-05-07 07:49:37.000 127 33288.72 260.96 2392.84 38.53 2010-05-07 07:49:38.000 127 33288.64 260.99 2392.80 38.53 2010-05-07 07:49:39.000 127 33288.64 260.97 2392.69 38.53 2010-05-07 07:49:40.000 127 33288.56 260.99 2392.76 38.53 2010-05-07 07:49:41.000 127 33288.53 260.98 2392.78 38.53 2010-05-07 07:49:42.000 127 33288.55 261.00 2392.79 38.53 2010-05-07 07:49:43.000 127 33288.58 261.01 2392.74 38.53 2010-05-07 07:49:44.000 127 33288.58 261.02 2392.82 38.53 2010-05-07 07:49:45.000 127 33288.59 261.05 2392.76 38.53 2010-05-07 07:49:46.000 127 33288.58 261.01 2392.72 38.53 2010-05-07 07:49:47.000 127 33288.52 261.02 2392.70 38.53 2010-05-07 07:49:48.000 127 33288.57 261.03 2392.82 38.53 2010-05-07 07:49:49.000 127 33288.54 261.02 2392.80 38.53 2010-05-07 07:49:50.000 127 33288.57 261.02 2392.79 38.53 2010-05-07 07:49:51.000 127 33288.63 260.98 2392.83 38.53 2010-05-07 07:49:52.000 127 33288.67 261.00 2392.80 38.53 2010-05-07 07:49:53.000 127 33288.67 261.04 2392.75 38.53 2010-05-07 07:49:54.000 127 33288.67 261.00 2392.76 38.53 2010-05-07 07:49:55.000 127 33288.74 261.02 2392.78 38.53 2010-05-07 07:49:56.000 127 33288.66 261.01 2392.80 38.53 2010-05-07 07:49:57.000 127 33288.77 261.01 2392.74 38.53 2010-05-07 07:49:58.000 127 33288.78 260.99 2392.84 38.53 2010-05-07 07:49:59.000 127 33288.72 260.97 2392.79 38.53 2010-05-07 07:50:00.000 127 33288.78 260.96 2392.73 38.53 2010-05-07 07:50:01.000 127 33288.76 261.01 2392.75 38.53 2010-05-07 07:50:02.000 127 33288.75 260.99 2392.70 38.53 2010-05-07 07:50:03.000 127 33288.78 261.00 2392.77 38.53 2010-05-07 07:50:04.000 127 33288.83 261.01 2392.67 38.53 2010-05-07 07:50:05.000 127 33288.84 260.99 2392.71 38.53 2010-05-07 07:50:06.000 127 33288.86 260.96 2392.70 38.53 2010-05-07 07:50:07.000 127 33288.88 260.98 2392.68 38.53 2010-05-07 07:50:08.000 127 33288.84 261.00 2392.69 38.53 2010-05-07 07:50:09.000 127 33288.85 261.01 2392.69 38.53 2010-05-07 07:50:10.000 127 33288.86 261.03 2392.70 38.53 2010-05-07 07:50:11.000 127 33289.02 261.03 2392.67 38.53 2010-05-07 07:50:12.000 127 33288.93 261.05 2392.65 38.53 2010-05-07 07:50:13.000 127 33288.97 261.03 2392.67 38.53 2010-05-07 07:50:14.000 127 33288.86 261.05 2392.63 38.53 2010-05-07 07:50:15.000 127 33289.02 261.05 2392.67 38.53 2010-05-07 07:50:16.000 127 33288.89 261.07 2392.69 38.53 2010-05-07 07:50:17.000 127 33288.87 261.09 2392.67 38.53 2010-05-07 07:50:18.000 127 33289.00 261.09 2392.60 38.53 2010-05-07 07:50:19.000 127 33289.08 261.09 2392.61 38.53 2010-05-07 07:50:20.000 127 33289.01 261.05 2392.57 38.53 2010-05-07 07:50:21.000 127 33289.11 261.07 2392.68 38.53 2010-05-07 07:50:22.000 127 33289.16 261.06 2392.73 38.53 2010-05-07 07:50:23.000 127 33289.19 261.08 2392.64 38.53 2010-05-07 07:50:24.000 127 33289.13 261.04 2392.68 38.53 2010-05-07 07:50:25.000 127 33289.23 261.08 2392.57 38.53 2010-05-07 07:50:26.000 127 33289.23 261.07 2392.59 38.53 2010-05-07 07:50:27.000 127 33289.22 261.09 2392.67 38.53 2010-05-07 07:50:28.000 127 33289.30 261.07 2392.64 38.53 2010-05-07 07:50:29.000 127 33289.32 261.07 2392.65 38.53 2010-05-07 07:50:30.000 127 33289.27 261.05 2392.61 38.53 2010-05-07 07:50:31.000 127 33289.28 261.05 2392.68 38.53 2010-05-07 07:50:32.000 127 33289.35 261.02 2392.64 38.53 2010-05-07 07:50:33.000 127 33289.43 261.04 2392.53 38.53 2010-05-07 07:50:34.000 127 33289.41 261.03 2392.61 38.53 2010-05-07 07:50:35.000 127 33289.37 261.05 2392.64 38.53 2010-05-07 07:50:36.000 127 33289.47 261.05 2392.47 38.53 2010-05-07 07:50:37.000 127 33289.49 261.01 2392.50 38.53 2010-05-07 07:50:38.000 127 33289.50 261.00 2392.47 38.53 2010-05-07 07:50:39.000 127 33289.52 261.01 2392.49 38.53 2010-05-07 07:50:40.000 127 33289.54 260.99 2392.53 38.53 2010-05-07 07:50:41.000 127 33289.57 261.05 2392.41 38.53 2010-05-07 07:50:42.000 127 33289.59 261.06 2392.49 38.53 2010-05-07 07:50:43.000 127 33289.54 261.07 2392.50 38.53 2010-05-07 07:50:44.000 127 33289.55 261.05 2392.42 38.53 2010-05-07 07:50:45.000 127 33289.60 261.05 2392.39 38.53 2010-05-07 07:50:46.000 127 33289.64 261.08 2392.34 38.53 2010-05-07 07:50:47.000 127 33289.61 261.08 2392.45 38.53 2010-05-07 07:50:48.000 127 33289.64 261.09 2392.38 38.53 2010-05-07 07:50:49.000 127 33289.84 261.06 2392.32 38.53 2010-05-07 07:50:50.000 127 33289.68 261.09 2392.38 38.53 2010-05-07 07:50:51.000 127 33289.69 261.09 2392.27 38.53 2010-05-07 07:50:52.000 127 33289.78 261.03 2392.37 38.53 2010-05-07 07:50:53.000 127 33289.69 261.03 2392.33 38.53 2010-05-07 07:50:54.000 127 33289.76 261.05 2392.30 38.53 2010-05-07 07:50:55.000 127 33289.79 261.00 2392.38 38.53 2010-05-07 07:50:56.000 127 33289.74 261.01 2392.37 38.53 2010-05-07 07:50:57.000 127 33289.77 260.97 2392.32 38.53 2010-05-07 07:50:58.000 127 33289.82 260.95 2392.26 38.53 2010-05-07 07:50:59.000 127 33289.85 260.96 2392.36 38.53 2010-05-07 07:51:00.000 127 33289.77 260.92 2392.22 38.53 2010-05-07 07:51:01.000 127 33289.83 260.92 2392.27 38.53 2010-05-07 07:51:02.000 127 33289.82 260.87 2392.35 38.53 2010-05-07 07:51:03.000 127 33289.81 260.87 2392.30 38.53 2010-05-07 07:51:04.000 127 33289.79 260.84 2392.24 38.53 2010-05-07 07:51:05.000 127 33289.74 260.82 2392.12 38.53 2010-05-07 07:51:06.000 127 33289.81 260.81 2392.24 38.53 2010-05-07 07:51:07.000 127 33289.83 260.80 2392.29 38.53 2010-05-07 07:51:08.000 127 33289.72 260.80 2392.20 38.53 2010-05-07 07:51:09.000 127 33289.68 260.79 2392.14 38.53 2010-05-07 07:51:10.000 127 33289.80 260.80 2392.18 38.53 2010-05-07 07:51:11.000 127 33289.67 260.78 2392.25 38.53 2010-05-07 07:51:12.000 127 33289.78 260.79 2392.27 38.53 2010-05-07 07:51:13.000 127 33289.67 260.76 2392.26 38.53 2010-05-07 07:51:14.000 127 33289.69 260.80 2392.24 38.53 2010-05-07 07:51:15.000 127 33289.62 260.76 2392.21 38.53 2010-05-07 07:51:16.000 127 33289.56 260.76 2392.33 38.53 2010-05-07 07:51:17.000 127 33289.60 260.79 2392.26 38.53 2010-05-07 07:51:18.000 127 33289.56 260.79 2392.30 38.53 2010-05-07 07:51:19.000 127 33289.50 260.80 2392.28 38.53 2010-05-07 07:51:20.000 127 33289.54 260.78 2392.26 38.53 2010-05-07 07:51:21.000 127 33289.55 260.80 2392.28 38.53 2010-05-07 07:51:22.000 127 33289.63 260.77 2392.24 38.53 2010-05-07 07:51:23.000 127 33289.52 260.79 2392.26 38.53 2010-05-07 07:51:24.000 127 33289.54 260.80 2392.31 38.53 2010-05-07 07:51:25.000 127 33289.63 260.76 2392.33 38.53 2010-05-07 07:51:26.000 127 33289.62 260.79 2392.36 38.53 2010-05-07 07:51:27.000 127 33289.62 260.82 2392.39 38.53 2010-05-07 07:51:28.000 127 33289.74 260.75 2392.35 38.53 2010-05-07 07:51:29.000 127 33289.68 260.81 2392.43 38.53 2010-05-07 07:51:30.000 127 33289.71 260.79 2392.35 38.53 2010-05-07 07:51:31.000 127 33289.75 260.79 2392.27 38.53 2010-05-07 07:51:32.000 127 33289.85 260.76 2392.27 38.53 2010-05-07 07:51:33.000 127 33289.87 260.75 2392.37 38.53 2010-05-07 07:51:34.000 127 33290.03 260.72 2392.31 38.53 2010-05-07 07:51:35.000 127 33290.03 260.76 2392.35 38.53 2010-05-07 07:51:36.000 127 33289.96 260.79 2392.31 38.53 2010-05-07 07:51:37.000 127 33290.10 260.82 2392.26 38.53 2010-05-07 07:51:38.000 127 33290.12 260.75 2392.22 38.53 2010-05-07 07:51:39.000 127 33290.18 260.77 2392.30 38.53 2010-05-07 07:51:40.000 127 33290.26 260.71 2392.28 38.53 2010-05-07 07:51:41.000 127 33290.25 260.75 2392.26 38.53 2010-05-07 07:51:42.000 127 33290.27 260.66 2392.18 38.53 2010-05-07 07:51:43.000 127 33290.25 260.69 2392.17 38.53 2010-05-07 07:51:44.000 127 33290.25 260.68 2392.22 38.53 2010-05-07 07:51:45.000 127 33290.25 260.66 2392.18 38.53 2010-05-07 07:51:46.000 127 33290.42 260.62 2392.20 38.53 2010-05-07 07:51:47.000 127 33290.47 260.68 2392.16 38.53 2010-05-07 07:51:48.000 127 33290.46 260.59 2392.12 38.53 2010-05-07 07:51:49.000 127 33290.56 260.63 2392.19 38.53 2010-05-07 07:51:50.000 127 33290.45 260.62 2392.11 38.53 2010-05-07 07:51:51.000 127 33290.49 260.62 2392.12 38.53 2010-05-07 07:51:52.000 127 33290.51 260.55 2392.05 38.53 2010-05-07 07:51:53.000 127 33290.41 260.62 2392.05 38.53 2010-05-07 07:51:54.000 127 33290.47 260.62 2392.01 38.53 2010-05-07 07:51:55.000 127 33290.57 260.56 2392.10 38.53 2010-05-07 07:51:56.000 127 33290.61 260.56 2392.02 38.53 2010-05-07 07:51:57.000 127 33290.64 260.62 2391.99 38.53 2010-05-07 07:51:58.000 127 33290.68 260.65 2392.02 38.53 2010-05-07 07:51:59.000 127 33290.74 260.61 2392.02 38.53 2010-05-07 07:52:00.000 127 33290.69 260.58 2392.05 38.53 2010-05-07 07:52:01.000 127 33290.80 260.59 2391.96 38.53 2010-05-07 07:52:02.000 127 33290.71 260.60 2391.96 38.53 2010-05-07 07:52:03.000 127 33290.90 260.62 2391.95 38.53 2010-05-07 07:52:04.000 127 33290.88 260.67 2392.02 38.53 2010-05-07 07:52:05.000 127 33290.96 260.66 2391.89 38.53 2010-05-07 07:52:06.000 127 33291.00 260.66 2392.03 38.53 2010-05-07 07:52:07.000 127 33291.00 260.65 2391.97 38.53 2010-05-07 07:52:08.000 127 33291.05 260.61 2391.99 38.53 2010-05-07 07:52:09.000 127 33291.18 260.60 2391.95 38.52 2010-05-07 07:52:10.000 127 33291.15 260.65 2391.90 38.53 2010-05-07 07:52:11.000 127 33291.19 260.65 2391.81 38.53 2010-05-07 07:52:12.000 127 33291.26 260.67 2391.80 38.53 2010-05-07 07:52:13.000 127 33291.38 260.62 2391.78 38.52 2010-05-07 07:52:14.000 127 33291.25 260.62 2391.78 38.53 2010-05-07 07:52:15.000 127 33291.36 260.61 2391.82 38.52 2010-05-07 07:52:16.000 127 33291.41 260.58 2391.84 38.53 2010-05-07 07:52:17.000 127 33291.39 260.55 2391.78 38.52 2010-05-07 07:52:18.000 127 33291.48 260.55 2391.67 38.53 2010-05-07 07:52:19.000 127 33291.49 260.62 2391.77 38.52 2010-05-07 07:52:20.000 127 33291.52 260.57 2391.68 38.52 2010-05-07 07:52:21.000 127 33291.48 260.53 2391.64 38.53 2010-05-07 07:52:22.000 127 33291.50 260.52 2391.63 38.53 2010-05-07 07:52:23.000 127 33291.53 260.53 2391.58 38.53 2010-05-07 07:52:24.000 127 33291.57 260.57 2391.62 38.53 2010-05-07 07:52:25.000 127 33291.60 260.52 2391.66 38.52 2010-05-07 07:52:26.000 127 33291.58 260.54 2391.61 38.52 2010-05-07 07:52:27.000 127 33291.62 260.50 2391.60 38.52 2010-05-07 07:52:28.000 127 33291.53 260.52 2391.57 38.52 2010-05-07 07:52:29.000 127 33291.45 260.49 2391.52 38.52 2010-05-07 07:52:30.000 127 33291.53 260.56 2391.59 38.52 2010-05-07 07:52:31.000 127 33291.56 260.53 2391.64 38.53 2010-05-07 07:52:32.000 127 33291.51 260.50 2391.55 38.52 2010-05-07 07:52:33.000 127 33291.54 260.51 2391.60 38.52 2010-05-07 07:52:34.000 127 33291.52 260.54 2391.44 38.52 2010-05-07 07:52:35.000 127 33291.50 260.52 2391.59 38.53 2010-05-07 07:52:36.000 127 33291.58 260.55 2391.54 38.53 2010-05-07 07:52:37.000 127 33291.52 260.55 2391.60 38.53 2010-05-07 07:52:38.000 127 33291.54 260.57 2391.65 38.53 2010-05-07 07:52:39.000 127 33291.46 260.60 2391.57 38.52 2010-05-07 07:52:40.000 127 33291.54 260.56 2391.53 38.53 2010-05-07 07:52:41.000 127 33291.62 260.65 2391.56 38.53 2010-05-07 07:52:42.000 127 33291.55 260.62 2391.62 38.52 2010-05-07 07:52:43.000 127 33291.64 260.62 2391.54 38.53 2010-05-07 07:52:44.000 127 33291.64 260.65 2391.55 38.53 2010-05-07 07:52:45.000 127 33291.71 260.62 2391.62 38.53 2010-05-07 07:52:46.000 127 33291.70 260.62 2391.64 38.53 2010-05-07 07:52:47.000 127 33291.77 260.59 2391.63 38.53 2010-05-07 07:52:48.000 127 33291.76 260.63 2391.62 38.53 2010-05-07 07:52:49.000 127 33291.68 260.65 2391.56 38.53 2010-05-07 07:52:50.000 127 33291.74 260.61 2391.56 38.52 2010-05-07 07:52:51.000 127 33291.78 260.62 2391.49 38.53 2010-05-07 07:52:52.000 127 33291.85 260.63 2391.49 38.53 2010-05-07 07:52:53.000 127 33291.83 260.62 2391.50 38.53 2010-05-07 07:52:54.000 127 33291.81 260.61 2391.53 38.53 2010-05-07 07:52:55.000 127 33291.83 260.62 2391.55 38.53 2010-05-07 07:52:56.000 127 33291.80 260.57 2391.49 38.52 2010-05-07 07:52:57.000 127 33291.85 260.58 2391.61 38.52 2010-05-07 07:52:58.000 127 33291.89 260.60 2391.53 38.53 2010-05-07 07:52:59.000 127 33291.90 260.62 2391.54 38.52 2010-05-07 07:53:00.000 127 33291.86 260.60 2391.55 38.52 2010-05-07 07:53:01.000 127 33291.78 260.60 2391.48 38.53 2010-05-07 07:53:02.000 127 33291.85 260.62 2391.45 38.53 2010-05-07 07:53:03.000 127 33291.87 260.64 2391.46 38.53 2010-05-07 07:53:04.000 127 33291.90 260.63 2391.54 38.53 2010-05-07 07:53:05.000 127 33291.91 260.65 2391.47 38.52 2010-05-07 07:53:06.000 127 33292.00 260.62 2391.38 38.52 2010-05-07 07:53:07.000 127 33291.92 260.64 2391.44 38.53 2010-05-07 07:53:08.000 127 33291.95 260.64 2391.33 38.53 2010-05-07 07:53:09.000 127 33291.93 260.64 2391.44 38.52 2010-05-07 07:53:10.000 127 33291.98 260.69 2391.47 38.52 2010-05-07 07:53:11.000 127 33291.95 260.70 2391.45 38.52 2010-05-07 07:53:12.000 127 33292.00 260.71 2391.47 38.53 2010-05-07 07:53:13.000 127 33291.92 260.72 2391.45 38.52 2010-05-07 07:53:14.000 127 33292.00 260.70 2391.43 38.52 2010-05-07 07:53:15.000 127 33291.91 260.74 2391.53 38.52 2010-05-07 07:53:16.000 127 33291.96 260.77 2391.47 38.52 2010-05-07 07:53:17.000 127 33292.04 260.77 2391.45 38.52 2010-05-07 07:53:18.000 127 33291.89 260.76 2391.52 38.52 2010-05-07 07:53:19.000 127 33292.01 260.83 2391.50 38.52 2010-05-07 07:53:20.000 127 33292.01 260.78 2391.52 38.52 2010-05-07 07:53:21.000 127 33292.07 260.80 2391.52 38.52 2010-05-07 07:53:22.000 127 33292.04 260.78 2391.38 38.52 2010-05-07 07:53:23.000 127 33292.05 260.81 2391.39 38.52 2010-05-07 07:53:24.000 127 33291.93 260.82 2391.47 38.52 2010-05-07 07:53:25.000 127 33291.98 260.83 2391.40 38.52 2010-05-07 07:53:26.000 127 33291.92 260.79 2391.38 38.52 2010-05-07 07:53:27.000 127 33291.96 260.77 2391.46 38.53 2010-05-07 07:53:28.000 127 33291.87 260.81 2391.45 38.52 2010-05-07 07:53:29.000 127 33291.88 260.81 2391.49 38.52 2010-05-07 07:53:30.000 127 33291.81 260.76 2391.57 38.52 2010-05-07 07:53:31.000 127 33291.87 260.76 2391.47 38.52 2010-05-07 07:53:32.000 127 33291.74 260.75 2391.44 38.53 2010-05-07 07:53:33.000 127 33291.71 260.77 2391.46 38.52 2010-05-07 07:53:34.000 127 33291.68 260.79 2391.48 38.52 2010-05-07 07:53:35.000 127 33291.54 260.76 2391.43 38.52 2010-05-07 07:53:36.000 127 33291.64 260.76 2391.44 38.52 2010-05-07 07:53:37.000 127 33291.46 260.75 2391.55 38.53 2010-05-07 07:53:38.000 127 33291.40 260.74 2391.59 38.53 2010-05-07 07:53:39.000 127 33291.36 260.76 2391.62 38.53 2010-05-07 07:53:40.000 127 33291.31 260.78 2391.57 38.52 2010-05-07 07:53:41.000 127 33291.27 260.75 2391.47 38.52 2010-05-07 07:53:42.000 127 33291.18 260.75 2391.62 38.52 2010-05-07 07:53:43.000 127 33291.17 260.75 2391.71 38.52 2010-05-07 07:53:44.000 127 33291.14 260.78 2391.72 38.53 2010-05-07 07:53:45.000 127 33291.03 260.75 2391.75 38.52 2010-05-07 07:53:46.000 127 33291.05 260.81 2391.71 38.52 2010-05-07 07:53:47.000 127 33290.97 260.79 2391.71 38.52 2010-05-07 07:53:48.000 127 33291.03 260.83 2391.86 38.52 2010-05-07 07:53:49.000 127 33290.97 260.81 2391.79 38.52 2010-05-07 07:53:50.000 127 33291.00 260.86 2391.85 38.52 2010-05-07 07:53:51.000 127 33290.95 260.88 2391.89 38.52 2010-05-07 07:53:52.000 127 33291.05 260.84 2391.97 38.53 2010-05-07 07:53:53.000 127 33290.95 260.91 2391.80 38.52 2010-05-07 07:53:54.000 127 33291.01 260.86 2391.94 38.52 2010-05-07 07:53:55.000 127 33291.19 260.87 2391.92 38.52 2010-05-07 07:53:56.000 127 33290.96 260.88 2391.91 38.52 2010-05-07 07:53:57.000 127 33291.06 260.89 2391.95 38.52 2010-05-07 07:53:58.000 127 33291.02 260.97 2391.98 38.52 2010-05-07 07:53:59.000 127 33291.05 260.93 2391.96 38.52 2010-05-07 07:54:00.000 127 33291.07 260.99 2392.03 38.52 2010-05-07 07:54:01.000 127 33291.08 260.94 2392.11 38.52 2010-05-07 07:54:02.000 127 33291.02 260.93 2392.03 38.52 2010-05-07 07:54:03.000 127 33291.07 260.93 2392.02 38.52 2010-05-07 07:54:04.000 127 33291.09 260.90 2392.04 38.52 2010-05-07 07:54:05.000 127 33291.03 260.90 2392.08 38.52 2010-05-07 07:54:06.000 127 33291.08 260.92 2392.06 38.52 2010-05-07 07:54:07.000 127 33291.05 260.92 2392.02 38.52 2010-05-07 07:54:08.000 127 33291.03 260.87 2392.04 38.52 2010-05-07 07:54:09.000 127 33290.99 260.87 2392.15 38.52 2010-05-07 07:54:10.000 127 33290.96 260.84 2392.12 38.52 2010-05-07 07:54:11.000 127 33291.02 260.79 2392.13 38.52 2010-05-07 07:54:12.000 127 33291.00 260.79 2392.09 38.52 2010-05-07 07:54:13.000 127 33291.06 260.82 2392.09 38.52 2010-05-07 07:54:14.000 127 33290.96 260.81 2392.03 38.52 2010-05-07 07:54:15.000 127 33291.00 260.82 2392.15 38.52 2010-05-07 07:54:16.000 127 33290.96 260.79 2392.11 38.52 2010-05-07 07:54:17.000 127 33290.96 260.74 2392.16 38.52 2010-05-07 07:54:18.000 127 33290.94 260.79 2392.18 38.52 2010-05-07 07:54:19.000 127 33290.89 260.77 2392.14 38.52 2010-05-07 07:54:20.000 127 33290.78 260.73 2392.15 38.52 2010-05-07 07:54:21.000 127 33290.81 260.78 2392.21 38.52 2010-05-07 07:54:22.000 127 33290.91 260.75 2392.19 38.52 2010-05-07 07:54:23.000 127 33290.82 260.78 2392.15 38.52 2010-05-07 07:54:24.000 127 33290.79 260.79 2392.23 38.52 2010-05-07 07:54:25.000 127 33290.83 260.78 2392.15 38.52 2010-05-07 07:54:26.000 127 33290.70 260.80 2392.24 38.52 2010-05-07 07:54:27.000 127 33290.70 260.79 2392.15 38.52 2010-05-07 07:54:28.000 127 33290.74 260.79 2392.31 38.52 2010-05-07 07:54:29.000 127 33290.72 260.81 2392.21 38.52 2010-05-07 07:54:30.000 127 33290.71 260.81 2392.25 38.52 2010-05-07 07:54:31.000 127 33290.57 260.80 2392.26 38.52 2010-05-07 07:54:32.000 127 33290.70 260.80 2392.21 38.52 2010-05-07 07:54:33.000 127 33290.58 260.82 2392.27 38.52 2010-05-07 07:54:34.000 127 33290.60 260.82 2392.26 38.52 2010-05-07 07:54:35.000 127 33290.63 260.80 2392.34 38.52 2010-05-07 07:54:36.000 127 33290.63 260.78 2392.35 38.52 2010-05-07 07:54:37.000 127 33290.63 260.74 2392.28 38.52 2010-05-07 07:54:38.000 127 33290.64 260.76 2392.36 38.52 2010-05-07 07:54:39.000 127 33290.67 260.82 2392.31 38.52 2010-05-07 07:54:40.000 127 33290.66 260.79 2392.39 38.52 2010-05-07 07:54:41.000 127 33290.67 260.78 2392.36 38.52 2010-05-07 07:54:42.000 127 33290.71 260.76 2392.34 38.52 2010-05-07 07:54:43.000 127 33290.67 260.76 2392.39 38.52 2010-05-07 07:54:44.000 127 33290.75 260.73 2392.38 38.52 2010-05-07 07:54:45.000 127 33290.68 260.79 2392.37 38.52 2010-05-07 07:54:46.000 127 33290.69 260.78 2392.38 38.52 2010-05-07 07:54:47.000 127 33290.62 260.73 2392.37 38.52 2010-05-07 07:54:48.000 127 33290.70 260.76 2392.39 38.52 2010-05-07 07:54:49.000 127 33290.76 260.72 2392.31 38.52 2010-05-07 07:54:50.000 127 33290.66 260.74 2392.31 38.52 2010-05-07 07:54:51.000 127 33290.74 260.74 2392.43 38.52 2010-05-07 07:54:52.000 127 33290.72 260.71 2392.39 38.52 2010-05-07 07:54:53.000 127 33290.73 260.71 2392.34 38.52 2010-05-07 07:54:54.000 127 33290.74 260.63 2392.32 38.52 2010-05-07 07:54:55.000 127 33290.54 260.64 2392.33 38.52 2010-05-07 07:54:56.000 127 33290.53 260.64 2392.33 38.52 2010-05-07 07:54:57.000 127 33290.51 260.63 2392.40 38.52 2010-05-07 07:54:58.000 127 33290.50 260.63 2392.46 38.52 2010-05-07 07:54:59.000 127 33290.38 260.62 2392.43 38.52 2010-05-07 07:55:00.000 127 33290.37 260.53 2392.47 38.52 2010-05-07 07:55:01.000 127 33290.31 260.56 2392.47 38.52 2010-05-07 07:55:02.000 127 33290.29 260.56 2392.51 38.52 2010-05-07 07:55:03.000 127 33290.31 260.51 2392.42 38.52 2010-05-07 07:55:04.000 127 33290.23 260.52 2392.55 38.52 2010-05-07 07:55:05.000 127 33290.17 260.53 2392.48 38.52 2010-05-07 07:55:06.000 127 33290.26 260.56 2392.55 38.52 2010-05-07 07:55:07.000 127 33290.16 260.50 2392.55 38.52 2010-05-07 07:55:08.000 127 33290.20 260.53 2392.59 38.52 2010-05-07 07:55:09.000 127 33290.08 260.57 2392.53 38.52 2010-05-07 07:55:10.000 127 33290.06 260.53 2392.61 38.52 2010-05-07 07:55:11.000 127 33290.21 260.57 2392.68 38.52 2010-05-07 07:55:12.000 127 33290.05 260.49 2392.58 38.52 2010-05-07 07:55:13.000 127 33290.12 260.54 2392.63 38.52 2010-05-07 07:55:14.000 127 33289.99 260.53 2392.62 38.52 2010-05-07 07:55:15.000 127 33290.06 260.51 2392.68 38.52 2010-05-07 07:55:16.000 127 33290.03 260.54 2392.69 38.52 2010-05-07 07:55:17.000 127 33290.04 260.45 2392.64 38.52 2010-05-07 07:55:18.000 127 33290.00 260.51 2392.66 38.52 2010-05-07 07:55:19.000 127 33290.12 260.49 2392.75 38.52 2010-05-07 07:55:20.000 127 33289.88 260.44 2392.76 38.52 2010-05-07 07:55:21.000 127 33289.97 260.41 2392.77 38.52 2010-05-07 07:55:22.000 127 33289.99 260.42 2392.72 38.52 2010-05-07 07:55:23.000 127 33289.90 260.38 2392.79 38.52 2010-05-07 07:55:24.000 127 33289.93 260.38 2392.80 38.52 2010-05-07 07:55:25.000 127 33289.87 260.39 2392.74 38.52 2010-05-07 07:55:26.000 127 33289.80 260.37 2392.83 38.52 2010-05-07 07:55:27.000 127 33289.90 260.30 2392.95 38.52 2010-05-07 07:55:28.000 127 33289.75 260.33 2392.80 38.52 2010-05-07 07:55:29.000 127 33289.82 260.32 2392.86 38.52 2010-05-07 07:55:30.000 127 33289.86 260.26 2392.86 38.52 2010-05-07 07:55:31.000 127 33289.71 260.29 2392.86 38.52 2010-05-07 07:55:32.000 127 33289.82 260.26 2392.87 38.52 2010-05-07 07:55:33.000 127 33289.76 260.31 2392.90 38.52 2010-05-07 07:55:34.000 127 33289.68 260.24 2392.93 38.52 2010-05-07 07:55:35.000 127 33289.68 260.28 2392.90 38.52 2010-05-07 07:55:36.000 127 33289.79 260.26 2392.97 38.52 2010-05-07 07:55:37.000 127 33289.61 260.23 2392.87 38.52 2010-05-07 07:55:38.000 127 33289.74 260.22 2392.90 38.52 2010-05-07 07:55:39.000 127 33289.63 260.20 2392.87 38.52 2010-05-07 07:55:40.000 127 33289.64 260.20 2392.98 38.52 2010-05-07 07:55:41.000 127 33289.59 260.23 2392.95 38.52 2010-05-07 07:55:42.000 127 33289.57 260.25 2393.04 38.52 2010-05-07 07:55:43.000 127 33289.44 260.27 2393.02 38.52 2010-05-07 07:55:44.000 127 33289.57 260.22 2393.03 38.52 2010-05-07 07:55:45.000 127 33289.71 260.18 2392.99 38.52 2010-05-07 07:55:46.000 127 33289.59 260.22 2392.97 38.52 2010-05-07 07:55:47.000 127 33289.54 260.24 2393.06 38.52 2010-05-07 07:55:48.000 127 33289.56 260.18 2393.00 38.52 2010-05-07 07:55:49.000 127 33289.59 260.22 2393.01 38.52 2010-05-07 07:55:50.000 127 33289.60 260.24 2393.03 38.52 2010-05-07 07:55:51.000 127 33289.50 260.19 2393.05 38.52 2010-05-07 07:55:52.000 127 33289.59 260.17 2393.12 38.52 2010-05-07 07:55:53.000 127 33289.55 260.18 2393.11 38.52 2010-05-07 07:55:54.000 127 33289.61 260.18 2393.03 38.52 2010-05-07 07:55:55.000 127 33289.43 260.17 2393.07 38.52 2010-05-07 07:55:56.000 127 33289.47 260.16 2393.05 38.52 2010-05-07 07:55:57.000 127 33289.46 260.13 2393.05 38.52 2010-05-07 07:55:58.000 127 33289.47 260.15 2393.03 38.52 2010-05-07 07:55:59.000 127 33289.47 260.14 2393.07 38.52 2010-05-07 07:56:00.000 127 33289.48 260.16 2393.00 38.52 2010-05-07 07:56:01.000 127 33289.51 260.15 2393.02 38.52 2010-05-07 07:56:02.000 127 33289.49 260.14 2393.09 38.52 2010-05-07 07:56:03.000 127 33289.49 260.13 2393.12 38.52 2010-05-07 07:56:04.000 127 33289.43 260.15 2393.08 38.52 2010-05-07 07:56:05.000 127 33289.49 260.17 2393.07 38.52 2010-05-07 07:56:06.000 127 33289.43 260.14 2393.16 38.52 2010-05-07 07:56:07.000 127 33289.55 260.17 2393.05 38.52 2010-05-07 07:56:08.000 127 33289.47 260.14 2393.10 38.52 2010-05-07 07:56:09.000 127 33289.53 260.17 2393.09 38.52 2010-05-07 07:56:10.000 127 33289.49 260.18 2393.18 38.52 2010-05-07 07:56:11.000 127 33289.36 260.17 2393.18 38.52 2010-05-07 07:56:12.000 127 33289.49 260.15 2393.14 38.52 2010-05-07 07:56:13.000 127 33289.37 260.14 2393.25 38.52 2010-05-07 07:56:14.000 127 33289.36 260.16 2393.18 38.52 2010-05-07 07:56:15.000 127 33289.38 260.19 2393.29 38.52 2010-05-07 07:56:16.000 127 33289.32 260.15 2393.26 38.52 2010-05-07 07:56:17.000 127 33289.32 260.19 2393.23 38.52 2010-05-07 07:56:18.000 127 33289.29 260.18 2393.22 38.52 2010-05-07 07:56:19.000 127 33289.28 260.16 2393.24 38.52 2010-05-07 07:56:20.000 127 33289.14 260.15 2393.30 38.52 2010-05-07 07:56:21.000 127 33289.19 260.16 2393.32 38.52 2010-05-07 07:56:22.000 127 33289.12 260.12 2393.22 38.52 2010-05-07 07:56:23.000 127 33289.06 260.12 2393.25 38.52 2010-05-07 07:56:24.000 127 33289.25 260.15 2393.25 38.52 2010-05-07 07:56:25.000 127 33289.01 260.07 2393.24 38.52 2010-05-07 07:56:26.000 127 33288.95 260.08 2393.25 38.52 2010-05-07 07:56:27.000 127 33288.91 260.07 2393.36 38.52 2010-05-07 07:56:28.000 127 33288.95 260.08 2393.34 38.52 2010-05-07 07:56:29.000 127 33288.87 260.10 2393.41 38.52 2010-05-07 07:56:30.000 127 33288.91 260.09 2393.35 38.52 2010-05-07 07:56:31.000 127 33288.83 260.11 2393.35 38.52 2010-05-07 07:56:32.000 127 33288.81 260.08 2393.39 38.52 2010-05-07 07:56:33.000 127 33288.86 260.13 2393.46 38.52 2010-05-07 07:56:34.000 127 33288.72 260.16 2393.46 38.52 2010-05-07 07:56:35.000 127 33288.78 260.11 2393.51 38.52 2010-05-07 07:56:36.000 127 33288.73 260.15 2393.47 38.52 2010-05-07 07:56:37.000 127 33288.65 260.19 2393.58 38.52 2010-05-07 07:56:38.000 127 33288.66 260.16 2393.53 38.52 2010-05-07 07:56:39.000 127 33288.64 260.17 2393.51 38.52 2010-05-07 07:56:40.000 127 33288.64 260.20 2393.60 38.52 2010-05-07 07:56:41.000 127 33288.64 260.19 2393.57 38.52 2010-05-07 07:56:42.000 127 33288.56 260.21 2393.49 38.52 2010-05-07 07:56:43.000 127 33288.62 260.24 2393.66 38.52 2010-05-07 07:56:44.000 127 33288.58 260.25 2393.61 38.52 2010-05-07 07:56:45.000 127 33288.57 260.19 2393.66 38.52 2010-05-07 07:56:46.000 127 33288.59 260.24 2393.58 38.52 2010-05-07 07:56:47.000 127 33288.56 260.20 2393.63 38.52 2010-05-07 07:56:48.000 127 33288.48 260.21 2393.58 38.52 2010-05-07 07:56:49.000 127 33288.54 260.20 2393.67 38.52 2010-05-07 07:56:50.000 127 33288.41 260.24 2393.70 38.52 2010-05-07 07:56:51.000 127 33288.39 260.22 2393.73 38.52 2010-05-07 07:56:52.000 127 33288.41 260.19 2393.81 38.52 2010-05-07 07:56:53.000 127 33288.30 260.24 2393.74 38.52 2010-05-07 07:56:54.000 127 33288.23 260.20 2393.78 38.52 2010-05-07 07:56:55.000 127 33288.18 260.19 2393.83 38.52 2010-05-07 07:56:56.000 127 33288.29 260.18 2393.83 38.52 2010-05-07 07:56:57.000 127 33288.14 260.19 2393.91 38.52 2010-05-07 07:56:58.000 127 33288.23 260.20 2393.88 38.52 2010-05-07 07:56:59.000 127 33288.07 260.25 2393.82 38.52 2010-05-07 07:57:00.000 127 33288.10 260.21 2393.88 38.52 2010-05-07 07:57:01.000 127 33288.20 260.19 2393.88 38.52 2010-05-07 07:57:02.000 127 33288.05 260.24 2393.95 38.52 2010-05-07 07:57:03.000 127 33288.08 260.22 2393.98 38.52 2010-05-07 07:57:04.000 127 33288.05 260.30 2393.95 38.52 2010-05-07 07:57:05.000 127 33288.05 260.28 2394.07 38.52 2010-05-07 07:57:06.000 127 33288.02 260.28 2393.97 38.52 2010-05-07 07:57:07.000 127 33288.20 260.29 2394.11 38.52 2010-05-07 07:57:08.000 127 33288.04 260.33 2394.10 38.52 2010-05-07 07:57:09.000 127 33288.11 260.31 2394.16 38.52 2010-05-07 07:57:10.000 127 33288.07 260.35 2394.05 38.52 2010-05-07 07:57:11.000 127 33288.00 260.31 2394.11 38.52 2010-05-07 07:57:12.000 127 33288.02 260.36 2394.12 38.52 2010-05-07 07:57:13.000 127 33288.11 260.34 2394.12 38.52 2010-05-07 07:57:14.000 127 33288.14 260.35 2394.13 38.52 2010-05-07 07:57:15.000 127 33288.14 260.32 2394.16 38.52 2010-05-07 07:57:16.000 127 33288.08 260.34 2394.22 38.52 2010-05-07 07:57:17.000 127 33288.04 260.37 2394.16 38.52 2010-05-07 07:57:18.000 127 33288.14 260.36 2394.22 38.52 2010-05-07 07:57:19.000 127 33288.05 260.31 2394.22 38.52 2010-05-07 07:57:20.000 127 33288.13 260.31 2394.26 38.52 2010-05-07 07:57:21.000 127 33288.11 260.31 2394.26 38.52 2010-05-07 07:57:22.000 127 33288.10 260.36 2394.24 38.52 2010-05-07 07:57:23.000 127 33288.05 260.38 2394.19 38.52 2010-05-07 07:57:24.000 127 33288.03 260.38 2394.29 38.52 2010-05-07 07:57:25.000 127 33287.98 260.39 2394.26 38.52 2010-05-07 07:57:26.000 127 33287.99 260.37 2394.23 38.52 2010-05-07 07:57:27.000 127 33288.03 260.35 2394.23 38.52 2010-05-07 07:57:28.000 127 33287.93 260.40 2394.31 38.52 2010-05-07 07:57:29.000 127 33287.96 260.36 2394.29 38.52 2010-05-07 07:57:30.000 127 33287.85 260.34 2394.30 38.52 2010-05-07 07:57:31.000 127 33287.89 260.34 2394.22 38.52 2010-05-07 07:57:32.000 127 33287.75 260.35 2394.27 38.52 2010-05-07 07:57:33.000 127 33287.78 260.35 2394.32 38.52 2010-05-07 07:57:34.000 127 33287.76 260.27 2394.38 38.52 2010-05-07 07:57:35.000 127 33287.67 260.31 2394.34 38.52 2010-05-07 07:57:36.000 127 33287.73 260.33 2394.37 38.52 2010-05-07 07:57:37.000 127 33287.76 260.29 2394.31 38.52 2010-05-07 07:57:38.000 127 33287.67 260.30 2394.32 38.52 2010-05-07 07:57:39.000 127 33287.66 260.29 2394.32 38.52 2010-05-07 07:57:40.000 127 33287.52 260.29 2394.42 38.52 2010-05-07 07:57:41.000 127 33287.54 260.29 2394.39 38.52 2010-05-07 07:57:42.000 127 33287.42 260.31 2394.41 38.52 2010-05-07 07:57:43.000 127 33287.61 260.28 2394.42 38.52 2010-05-07 07:57:44.000 127 33287.32 260.31 2394.47 38.52 2010-05-07 07:57:45.000 127 33287.35 260.32 2394.48 38.52 2010-05-07 07:57:46.000 127 33287.29 260.35 2394.51 38.52 2010-05-07 07:57:47.000 127 33287.24 260.31 2394.60 38.52 2010-05-07 07:57:48.000 127 33287.23 260.35 2394.48 38.52 2010-05-07 07:57:49.000 127 33287.18 260.38 2394.64 38.52 2010-05-07 07:57:50.000 127 33287.20 260.33 2394.61 38.52 2010-05-07 07:57:51.000 127 33287.19 260.36 2394.64 38.52 2010-05-07 07:57:52.000 127 33287.17 260.38 2394.62 38.52 2010-05-07 07:57:53.000 127 33287.18 260.39 2394.72 38.52 2010-05-07 07:57:54.000 127 33287.20 260.36 2394.70 38.52 2010-05-07 07:57:55.000 127 33287.18 260.44 2394.70 38.52 2010-05-07 07:57:56.000 127 33287.09 260.41 2394.71 38.52 2010-05-07 07:57:57.000 127 33287.08 260.41 2394.69 38.52 2010-05-07 07:57:58.000 127 33287.18 260.40 2394.80 38.52 2010-05-07 07:57:59.000 127 33287.14 260.43 2394.76 38.52 2010-05-07 07:58:00.000 127 33287.18 260.42 2394.91 38.52 2010-05-07 07:58:01.000 127 33287.18 260.49 2394.84 38.52 2010-05-07 07:58:02.000 127 33287.27 260.51 2394.85 38.52 2010-05-07 07:58:03.000 127 33287.23 260.49 2394.86 38.52 2010-05-07 07:58:04.000 127 33287.27 260.48 2394.88 38.52 2010-05-07 07:58:05.000 127 33287.33 260.54 2394.93 38.52 2010-05-07 07:58:06.000 127 33287.34 260.50 2394.98 38.52 2010-05-07 07:58:07.000 127 33287.28 260.53 2394.88 38.52 2010-05-07 07:58:08.000 127 33287.39 260.48 2394.97 38.52 2010-05-07 07:58:09.000 127 33287.30 260.48 2394.96 38.52 2010-05-07 07:58:10.000 127 33287.25 260.54 2394.88 38.52 2010-05-07 07:58:11.000 127 33287.27 260.49 2395.01 38.52 2010-05-07 07:58:12.000 127 33287.26 260.52 2395.04 38.52 2010-05-07 07:58:13.000 127 33287.33 260.45 2395.07 38.52 2010-05-07 07:58:14.000 127 33287.27 260.50 2394.95 38.52 2010-05-07 07:58:15.000 127 33287.25 260.49 2395.00 38.52 2010-05-07 07:58:16.000 127 33287.26 260.44 2394.97 38.52 2010-05-07 07:58:17.000 127 33287.27 260.43 2394.97 38.52 2010-05-07 07:58:18.000 127 33287.24 260.41 2394.96 38.52 2010-05-07 07:58:19.000 127 33287.14 260.37 2395.00 38.52 2010-05-07 07:58:20.000 127 33287.24 260.34 2394.87 38.52 2010-05-07 07:58:21.000 127 33287.08 260.34 2394.93 38.52 2010-05-07 07:58:22.000 127 33287.15 260.34 2394.95 38.52 2010-05-07 07:58:23.000 127 33286.99 260.34 2394.85 38.52 2010-05-07 07:58:24.000 127 33287.08 260.31 2394.97 38.52 2010-05-07 07:58:25.000 127 33286.95 260.29 2395.06 38.52 2010-05-07 07:58:26.000 127 33286.93 260.30 2394.95 38.52 2010-05-07 07:58:27.000 127 33286.89 260.29 2394.96 38.52 2010-05-07 07:58:28.000 127 33286.90 260.30 2395.06 38.52 2010-05-07 07:58:29.000 127 33286.90 260.30 2395.00 38.52 2010-05-07 07:58:30.000 127 33286.84 260.26 2395.05 38.52 2010-05-07 07:58:31.000 127 33286.92 260.29 2395.10 38.52 2010-05-07 07:58:32.000 127 33286.79 260.31 2395.11 38.52 2010-05-07 07:58:33.000 127 33286.81 260.29 2395.11 38.52 2010-05-07 07:58:34.000 127 33286.74 260.29 2395.02 38.52 2010-05-07 07:58:35.000 127 33286.79 260.33 2395.15 38.52 2010-05-07 07:58:36.000 127 33286.75 260.31 2395.20 38.52 2010-05-07 07:58:37.000 127 33286.80 260.33 2395.16 38.52 2010-05-07 07:58:38.000 127 33286.88 260.28 2395.16 38.52 2010-05-07 07:58:39.000 127 33286.72 260.27 2395.15 38.52 2010-05-07 07:58:40.000 127 33286.88 260.32 2395.15 38.52 2010-05-07 07:58:41.000 127 33286.85 260.33 2395.18 38.52 2010-05-07 07:58:42.000 127 33286.94 260.30 2395.13 38.52 2010-05-07 07:58:43.000 127 33286.89 260.34 2395.29 38.52 2010-05-07 07:58:44.000 127 33287.01 260.34 2395.22 38.52 2010-05-07 07:58:45.000 127 33287.00 260.34 2395.24 38.52 2010-05-07 07:58:46.000 127 33287.17 260.35 2395.20 38.52 2010-05-07 07:58:47.000 127 33287.12 260.34 2395.25 38.52 2010-05-07 07:58:48.000 127 33287.13 260.28 2395.18 38.52 2010-05-07 07:58:49.000 127 33287.32 260.34 2395.31 38.52 2010-05-07 07:58:50.000 127 33287.32 260.29 2395.23 38.52 2010-05-07 07:58:51.000 127 33287.32 260.27 2395.25 38.52 2010-05-07 07:58:52.000 127 33287.48 260.22 2395.14 38.52 2010-05-07 07:58:53.000 127 33287.51 260.28 2395.16 38.52 2010-05-07 07:58:54.000 127 33287.57 260.24 2395.18 38.52 2010-05-07 07:58:55.000 127 33287.60 260.25 2395.10 38.52 2010-05-07 07:58:56.000 127 33287.78 260.22 2395.14 38.52 2010-05-07 07:58:57.000 127 33287.68 260.20 2395.20 38.52 2010-05-07 07:58:58.000 127 33287.85 260.20 2395.14 38.52 2010-05-07 07:58:59.000 127 33287.82 260.14 2395.11 38.52 2010-05-07 07:59:00.000 127 33287.86 260.14 2395.10 38.52 2010-05-07 07:59:01.000 127 33287.85 260.12 2395.03 38.52 2010-05-07 07:59:02.000 127 33288.01 260.12 2394.98 38.52 2010-05-07 07:59:03.000 127 33287.97 260.11 2394.87 38.52 2010-05-07 07:59:04.000 127 33288.07 260.13 2394.95 38.52 2010-05-07 07:59:05.000 127 33288.14 260.10 2395.01 38.52 2010-05-07 07:59:06.000 127 33288.18 260.08 2394.92 38.52 2010-05-07 07:59:07.000 127 33288.34 260.07 2394.95 38.52 2010-05-07 07:59:08.000 127 33288.38 260.04 2394.93 38.52 2010-05-07 07:59:09.000 127 33288.36 260.04 2394.94 38.52 2010-05-07 07:59:10.000 127 33288.43 260.04 2394.85 38.52 2010-05-07 07:59:11.000 127 33288.51 260.06 2394.82 38.52 2010-05-07 07:59:12.000 127 33288.54 260.04 2394.84 38.52 2010-05-07 07:59:13.000 127 33288.58 260.05 2394.76 38.52 2010-05-07 07:59:14.000 127 33288.71 260.04 2394.72 38.52 2010-05-07 07:59:15.000 127 33288.77 260.03 2394.67 38.52 2010-05-07 07:59:16.000 127 33288.76 260.03 2394.72 38.52 2010-05-07 07:59:17.000 127 33288.79 260.01 2394.65 38.52 2010-05-07 07:59:18.000 127 33288.89 260.02 2394.61 38.52 2010-05-07 07:59:19.000 127 33289.03 260.04 2394.63 38.52 2010-05-07 07:59:20.000 127 33289.06 260.01 2394.62 38.52 2010-05-07 07:59:21.000 127 33289.17 260.05 2394.62 38.52 2010-05-07 07:59:22.000 127 33289.07 260.05 2394.50 38.52 2010-05-07 07:59:23.000 127 33289.33 260.05 2394.57 38.52 2010-05-07 07:59:24.000 127 33289.26 260.03 2394.53 38.52 2010-05-07 07:59:25.000 127 33289.50 260.06 2394.51 38.52 2010-05-07 07:59:26.000 127 33289.54 260.10 2394.48 38.52 2010-05-07 07:59:27.000 127 33289.59 260.08 2394.45 38.52 2010-05-07 07:59:28.000 127 33289.78 260.08 2394.38 38.52 2010-05-07 07:59:29.000 127 33289.87 260.10 2394.42 38.52 2010-05-07 07:59:30.000 127 33289.84 260.09 2394.28 38.52 2010-05-07 07:59:31.000 127 33290.01 260.05 2394.29 38.52 2010-05-07 07:59:32.000 127 33290.14 260.11 2394.32 38.52 2010-05-07 07:59:33.000 127 33290.09 260.08 2394.29 38.52 2010-05-07 07:59:34.000 127 33290.26 260.09 2394.22 38.52 2010-05-07 07:59:35.000 127 33290.29 260.10 2394.13 38.52 2010-05-07 07:59:36.000 127 33290.27 260.08 2394.11 38.52 2010-05-07 07:59:37.000 127 33290.51 260.07 2394.07 38.52 2010-05-07 07:59:38.000 127 33290.63 260.13 2394.03 38.52 2010-05-07 07:59:39.000 127 33290.61 260.12 2393.98 38.52 2010-05-07 07:59:40.000 127 33290.71 260.08 2394.01 38.52 2010-05-07 07:59:41.000 127 33290.72 260.11 2393.91 38.52 2010-05-07 07:59:42.000 127 33290.78 260.06 2393.89 38.52 2010-05-07 07:59:43.000 127 33290.87 260.10 2393.85 38.52 2010-05-07 07:59:44.000 127 33290.87 260.02 2393.89 38.52 2010-05-07 07:59:45.000 127 33290.97 260.04 2393.83 38.52 2010-05-07 07:59:46.000 127 33291.08 260.04 2393.86 38.52 2010-05-07 07:59:47.000 127 33291.14 260.03 2393.74 38.52 2010-05-07 07:59:48.000 127 33291.05 260.06 2393.70 38.52 2010-05-07 07:59:49.000 127 33291.37 260.01 2393.54 38.52 2010-05-07 07:59:50.000 127 33291.36 259.99 2393.56 38.52 2010-05-07 07:59:51.000 127 33291.35 260.00 2393.55 38.52 2010-05-07 07:59:52.000 127 33291.38 260.03 2393.49 38.52 2010-05-07 07:59:53.000 127 33291.37 260.00 2393.54 38.52 2010-05-07 07:59:54.000 127 33291.53 260.03 2393.57 38.52 2010-05-07 07:59:55.000 127 33291.52 259.98 2393.39 38.52 2010-05-07 07:59:56.000 127 33291.58 260.01 2393.36 38.52 2010-05-07 07:59:57.000 127 33291.55 259.97 2393.38 38.52 2010-05-07 07:59:58.000 127 33291.62 259.98 2393.27 38.52 2010-05-07 07:59:59.000 127 33291.69 259.93 2393.35 38.52 2010-05-07 08:00:00.000 127 33291.71 259.95 2393.33 38.52 2010-05-07 08:00:01.000 127 33291.75 259.99 2393.27 38.52 2010-05-07 08:00:02.000 127 33291.85 260.00 2393.21 38.52 2010-05-07 08:00:03.000 127 33291.79 260.02 2393.14 38.52 2010-05-07 08:00:04.000 127 33291.96 259.98 2393.17 38.52 2010-05-07 08:00:05.000 127 33291.89 259.98 2393.21 38.52 2010-05-07 08:00:06.000 127 33291.98 260.00 2393.12 38.52 2010-05-07 08:00:07.000 127 33292.01 259.98 2393.15 38.52 2010-05-07 08:00:08.000 127 33292.13 260.05 2393.03 38.52 2010-05-07 08:00:09.000 127 33292.09 259.99 2393.05 38.52 2010-05-07 08:00:10.000 127 33292.15 260.01 2393.07 38.52 2010-05-07 08:00:11.000 127 33292.21 260.02 2392.99 38.52 2010-05-07 08:00:12.000 127 33292.24 259.97 2393.09 38.52 2010-05-07 08:00:13.000 127 33292.20 260.04 2392.98 38.52 2010-05-07 08:00:14.000 127 33292.26 260.01 2392.89 38.52 2010-05-07 08:00:15.000 127 33292.29 259.98 2392.80 38.52 2010-05-07 08:00:16.000 127 33292.37 259.99 2392.92 38.52 2010-05-07 08:00:17.000 127 33292.35 259.93 2392.91 38.52 2010-05-07 08:00:18.000 127 33292.38 259.94 2392.81 38.52 2010-05-07 08:00:19.000 127 33292.30 259.96 2392.82 38.52 2010-05-07 08:00:20.000 127 33292.47 259.94 2392.84 38.52 2010-05-07 08:00:21.000 127 33292.37 259.92 2392.87 38.52 2010-05-07 08:00:22.000 127 33292.48 259.84 2392.83 38.52 2010-05-07 08:00:23.000 127 33292.35 259.83 2392.78 38.52 2010-05-07 08:00:24.000 127 33292.40 259.85 2392.77 38.52 2010-05-07 08:00:25.000 127 33292.54 259.83 2392.72 38.52 2010-05-07 08:00:26.000 127 33292.58 259.80 2392.78 38.52 2010-05-07 08:00:27.000 127 33292.61 259.81 2392.67 38.52 2010-05-07 08:00:28.000 127 33292.65 259.75 2392.77 38.52 2010-05-07 08:00:29.000 127 33292.62 259.77 2392.71 38.52 2010-05-07 08:00:30.000 127 33292.64 259.78 2392.73 38.52 2010-05-07 08:00:31.000 127 33292.80 259.74 2392.61 38.52 2010-05-07 08:00:32.000 127 33292.93 259.79 2392.68 38.52 2010-05-07 08:00:33.000 127 33292.76 259.75 2392.68 38.52 2010-05-07 08:00:34.000 127 33292.88 259.81 2392.57 38.52 2010-05-07 08:00:35.000 127 33292.96 259.81 2392.55 38.52 2010-05-07 08:00:36.000 127 33293.10 259.80 2392.71 38.52 2010-05-07 08:00:37.000 127 33293.05 259.82 2392.60 38.52 2010-05-07 08:00:38.000 127 33293.16 259.89 2392.59 38.52 2010-05-07 08:00:39.000 127 33293.16 259.86 2392.53 38.52 2010-05-07 08:00:40.000 127 33293.23 259.90 2392.54 38.52 2010-05-07 08:00:41.000 127 33293.26 259.87 2392.53 38.52 2010-05-07 08:00:42.000 127 33293.25 259.94 2392.43 38.52 2010-05-07 08:00:43.000 127 33293.42 259.99 2392.45 38.52 2010-05-07 08:00:44.000 127 33293.55 259.98 2392.51 38.52 2010-05-07 08:00:45.000 127 33293.56 259.95 2392.47 38.52 2010-05-07 08:00:46.000 127 33293.63 260.02 2392.49 38.52 2010-05-07 08:00:47.000 127 33293.70 260.08 2392.41 38.52 2010-05-07 08:00:48.000 127 33293.76 260.06 2392.45 38.52 2010-05-07 08:00:49.000 127 33293.78 260.03 2392.30 38.52 2010-05-07 08:00:50.000 127 33293.78 260.08 2392.37 38.52 2010-05-07 08:00:51.000 127 33293.87 260.05 2392.33 38.52 2010-05-07 08:00:52.000 127 33293.93 260.05 2392.24 38.52 2010-05-07 08:00:53.000 127 33293.95 260.15 2392.34 38.52 2010-05-07 08:00:54.000 127 33294.04 260.09 2392.07 38.52 2010-05-07 08:00:55.000 127 33293.98 260.06 2392.27 38.52 2010-05-07 08:00:56.000 127 33294.08 260.04 2392.12 38.52 2010-05-07 08:00:57.000 127 33294.06 260.04 2392.08 38.52 2010-05-07 08:00:58.000 127 33294.13 260.06 2392.15 38.52 2010-05-07 08:00:59.000 127 33294.13 260.01 2392.07 38.52 2010-05-07 08:01:00.000 127 33294.10 260.02 2392.10 38.52 2010-05-07 08:01:01.000 127 33294.25 259.97 2392.10 38.52 2010-05-07 08:01:02.000 127 33294.18 259.97 2391.97 38.52 2010-05-07 08:01:03.000 127 33294.20 259.96 2391.96 38.52 2010-05-07 08:01:04.000 127 33294.17 259.93 2391.91 38.52 2010-05-07 08:01:05.000 127 33294.22 259.92 2391.97 38.52 2010-05-07 08:01:06.000 127 33294.26 259.89 2391.90 38.52 2010-05-07 08:01:07.000 127 33294.32 259.93 2391.96 38.52 2010-05-07 08:01:08.000 127 33294.28 259.93 2391.89 38.52 2010-05-07 08:01:09.000 127 33294.28 259.92 2391.95 38.52 2010-05-07 08:01:10.000 127 33294.31 259.86 2391.87 38.52 2010-05-07 08:01:11.000 127 33294.21 259.85 2391.87 38.52 2010-05-07 08:01:12.000 127 33294.23 259.89 2391.87 38.52 2010-05-07 08:01:13.000 127 33294.29 259.86 2391.87 38.52 2010-05-07 08:01:14.000 127 33294.28 259.87 2391.83 38.52 2010-05-07 08:01:15.000 127 33294.40 259.84 2391.80 38.52 2010-05-07 08:01:16.000 127 33294.33 259.83 2391.89 38.52 2010-05-07 08:01:17.000 127 33294.28 259.86 2391.85 38.52 2010-05-07 08:01:18.000 127 33294.31 259.82 2391.83 38.52 2010-05-07 08:01:19.000 127 33294.28 259.90 2391.85 38.52 2010-05-07 08:01:20.000 127 33294.19 259.89 2391.77 38.52 2010-05-07 08:01:21.000 127 33294.22 259.89 2391.79 38.52 2010-05-07 08:01:22.000 127 33294.25 259.89 2391.80 38.52 2010-05-07 08:01:23.000 127 33294.33 259.91 2391.82 38.52 2010-05-07 08:01:24.000 127 33294.22 259.87 2391.81 38.52 2010-05-07 08:01:25.000 127 33294.17 259.91 2391.82 38.52 2010-05-07 08:01:26.000 127 33294.18 259.92 2391.79 38.52 2010-05-07 08:01:27.000 127 33294.21 259.92 2391.88 38.52 2010-05-07 08:01:28.000 127 33294.31 259.92 2391.84 38.52 2010-05-07 08:01:29.000 127 33294.22 259.93 2391.93 38.52 2010-05-07 08:01:30.000 127 33294.18 259.91 2391.86 38.52 2010-05-07 08:01:31.000 127 33294.25 259.93 2391.87 38.52 2010-05-07 08:01:32.000 127 33294.21 259.93 2391.81 38.52 2010-05-07 08:01:33.000 127 33294.25 259.93 2391.84 38.52 2010-05-07 08:01:34.000 127 33294.13 259.96 2391.86 38.52 2010-05-07 08:01:35.000 127 33294.16 259.88 2391.80 38.52 2010-05-07 08:01:36.000 127 33294.09 259.91 2391.76 38.52 2010-05-07 08:01:37.000 127 33294.18 259.88 2391.78 38.52 2010-05-07 08:01:38.000 127 33294.18 259.91 2391.82 38.52 2010-05-07 08:01:39.000 127 33294.16 259.88 2391.76 38.52 2010-05-07 08:01:40.000 127 33294.02 259.86 2391.86 38.52 2010-05-07 08:01:41.000 127 33294.11 259.89 2391.93 38.52 2010-05-07 08:01:42.000 127 33294.03 259.89 2391.88 38.52 2010-05-07 08:01:43.000 127 33293.98 259.90 2391.93 38.52 2010-05-07 08:01:44.000 127 33293.95 259.93 2391.87 38.52 2010-05-07 08:01:45.000 127 33293.91 259.89 2391.96 38.52 2010-05-07 08:01:46.000 127 33293.80 259.87 2392.01 38.52 2010-05-07 08:01:47.000 127 33293.80 259.90 2391.96 38.52 2010-05-07 08:01:48.000 127 33293.81 259.87 2391.82 38.52 2010-05-07 08:01:49.000 127 33293.71 259.92 2391.94 38.52 2010-05-07 08:01:50.000 127 33293.67 259.94 2391.99 38.52 2010-05-07 08:01:51.000 127 33293.65 259.91 2391.96 38.52 2010-05-07 08:01:52.000 127 33293.66 259.98 2391.90 38.52 2010-05-07 08:01:53.000 127 33293.63 260.00 2391.95 38.52 2010-05-07 08:01:54.000 127 33293.50 260.00 2391.99 38.52 2010-05-07 08:01:55.000 127 33293.41 260.03 2391.98 38.52 2010-05-07 08:01:56.000 127 33293.49 260.03 2392.05 38.52 2010-05-07 08:01:57.000 127 33293.50 260.06 2392.01 38.52 2010-05-07 08:01:58.000 127 33293.53 260.05 2392.10 38.52 2010-05-07 08:01:59.000 127 33293.56 260.00 2392.12 38.52 2010-05-07 08:02:00.000 127 33293.53 260.04 2392.14 38.52 2010-05-07 08:02:01.000 127 33293.59 260.08 2392.13 38.52 2010-05-07 08:02:02.000 127 33293.53 260.08 2392.14 38.52 2010-05-07 08:02:03.000 127 33293.56 260.08 2392.15 38.52 2010-05-07 08:02:04.000 127 33293.48 260.01 2392.15 38.52 2010-05-07 08:02:05.000 127 33293.50 260.03 2392.21 38.52 2010-05-07 08:02:06.000 127 33293.42 260.02 2392.26 38.52 2010-05-07 08:02:07.000 127 33293.48 259.96 2392.21 38.52 2010-05-07 08:02:08.000 127 33293.44 260.00 2392.27 38.52 2010-05-07 08:02:09.000 127 33293.38 260.00 2392.30 38.52 2010-05-07 08:02:10.000 127 33293.43 259.94 2392.22 38.52 2010-05-07 08:02:11.000 127 33293.38 259.93 2392.23 38.52 2010-05-07 08:02:12.000 127 33293.25 259.99 2392.26 38.52 2010-05-07 08:02:13.000 127 33293.33 259.92 2392.31 38.52 2010-05-07 08:02:14.000 127 33293.29 259.92 2392.26 38.52 2010-05-07 08:02:15.000 127 33293.23 259.89 2392.30 38.52 2010-05-07 08:02:16.000 127 33293.11 259.88 2392.37 38.52 2010-05-07 08:02:17.000 127 33293.14 259.94 2392.28 38.52 2010-05-07 08:02:18.000 127 33292.98 259.88 2392.31 38.52 2010-05-07 08:02:19.000 127 33293.05 259.89 2392.36 38.52 2010-05-07 08:02:20.000 127 33293.00 259.90 2392.35 38.52 2010-05-07 08:02:21.000 127 33293.01 259.92 2392.37 38.52 2010-05-07 08:02:22.000 127 33292.90 259.93 2392.38 38.52 2010-05-07 08:02:23.000 127 33292.89 259.97 2392.32 38.52 2010-05-07 08:02:24.000 127 33292.88 259.91 2392.28 38.52 2010-05-07 08:02:25.000 127 33292.87 259.87 2392.43 38.52 2010-05-07 08:02:26.000 127 33292.95 259.91 2392.40 38.52 2010-05-07 08:02:27.000 127 33292.78 259.91 2392.43 38.52 2010-05-07 08:02:28.000 127 33292.77 259.91 2392.48 38.52 2010-05-07 08:02:29.000 127 33292.79 259.94 2392.51 38.52 2010-05-07 08:02:30.000 127 33292.76 259.92 2392.60 38.52 2010-05-07 08:02:31.000 127 33292.76 259.89 2392.59 38.52 2010-05-07 08:02:32.000 127 33292.72 259.91 2392.56 38.52 2010-05-07 08:02:33.000 127 33292.76 259.91 2392.56 38.52 2010-05-07 08:02:34.000 127 33292.71 259.94 2392.55 38.52 2010-05-07 08:02:35.000 127 33292.80 259.98 2392.55 38.52 2010-05-07 08:02:36.000 127 33292.77 259.93 2392.62 38.52 2010-05-07 08:02:37.000 127 33292.68 259.92 2392.71 38.52 2010-05-07 08:02:38.000 127 33292.66 259.93 2392.70 38.52 2010-05-07 08:02:39.000 127 33292.71 259.90 2392.62 38.52 2010-05-07 08:02:40.000 127 33292.63 259.93 2392.68 38.52 2010-05-07 08:02:41.000 127 33292.66 259.90 2392.67 38.52 2010-05-07 08:02:42.000 127 33292.58 259.91 2392.65 38.52 2010-05-07 08:02:43.000 127 33292.56 259.89 2392.77 38.52 2010-05-07 08:02:44.000 127 33292.65 259.90 2392.74 38.52 2010-05-07 08:02:45.000 127 33292.55 259.89 2392.71 38.52 2010-05-07 08:02:46.000 127 33292.54 259.84 2392.80 38.52 2010-05-07 08:02:47.000 127 33292.52 259.87 2392.78 38.52 2010-05-07 08:02:48.000 127 33292.59 259.83 2392.69 38.52 2010-05-07 08:02:49.000 127 33292.55 259.88 2392.87 38.52 2010-05-07 08:02:50.000 127 33292.36 259.83 2392.85 38.52 2010-05-07 08:02:51.000 127 33292.33 259.81 2392.79 38.52 2010-05-07 08:02:52.000 127 33292.42 259.81 2392.81 38.52 2010-05-07 08:02:53.000 127 33292.34 259.81 2392.88 38.52 2010-05-07 08:02:54.000 127 33292.30 259.80 2392.78 38.52 2010-05-07 08:02:55.000 127 33292.15 259.85 2392.89 38.52 2010-05-07 08:02:56.000 127 33292.24 259.82 2392.86 38.52 2010-05-07 08:02:57.000 127 33292.18 259.81 2392.80 38.52 2010-05-07 08:02:58.000 127 33292.10 259.82 2392.87 38.52 2010-05-07 08:02:59.000 127 33292.04 259.82 2392.96 38.52 2010-05-07 08:03:00.000 127 33292.01 259.83 2393.00 38.52 2010-05-07 08:03:01.000 127 33292.10 259.83 2392.99 38.52 2010-05-07 08:03:02.000 127 33291.96 259.83 2393.00 38.52 2010-05-07 08:03:03.000 127 33291.96 259.83 2392.99 38.52 2010-05-07 08:03:04.000 127 33291.96 259.81 2393.01 38.52 2010-05-07 08:03:05.000 127 33291.89 259.85 2393.10 38.52 2010-05-07 08:03:06.000 127 33291.93 259.85 2393.03 38.52 2010-05-07 08:03:07.000 127 33291.87 259.79 2393.20 38.52 2010-05-07 08:03:08.000 127 33291.92 259.83 2393.16 38.52 2010-05-07 08:03:09.000 127 33291.93 259.85 2393.17 38.52 2010-05-07 08:03:10.000 127 33291.80 259.83 2393.12 38.52 2010-05-07 08:03:11.000 127 33291.84 259.82 2393.19 38.52 2010-05-07 08:03:12.000 127 33291.85 259.84 2393.25 38.52 2010-05-07 08:03:13.000 127 33291.83 259.83 2393.24 38.52 2010-05-07 08:03:14.000 127 33291.77 259.83 2393.16 38.52 2010-05-07 08:03:15.000 127 33291.81 259.81 2393.22 38.52 2010-05-07 08:03:16.000 127 33291.90 259.80 2393.27 38.52 2010-05-07 08:03:17.000 127 33291.91 259.77 2393.23 38.52 2010-05-07 08:03:18.000 127 33291.92 259.78 2393.36 38.52 2010-05-07 08:03:19.000 127 33291.97 259.70 2393.29 38.52 2010-05-07 08:03:20.000 127 33291.95 259.74 2393.30 38.52 2010-05-07 08:03:21.000 127 33291.98 259.70 2393.35 38.52 2010-05-07 08:03:22.000 127 33292.08 259.70 2393.29 38.52 2010-05-07 08:03:23.000 127 33292.04 259.69 2393.36 38.52 2010-05-07 08:03:24.000 127 33292.17 259.69 2393.26 38.52 2010-05-07 08:03:25.000 127 33292.11 259.66 2393.30 38.52 2010-05-07 08:03:26.000 127 33292.20 259.62 2393.32 38.52 2010-05-07 08:03:27.000 127 33292.11 259.62 2393.29 38.52 2010-05-07 08:03:28.000 127 33292.21 259.66 2393.29 38.52 2010-05-07 08:03:29.000 127 33292.17 259.62 2393.34 38.52 2010-05-07 08:03:30.000 127 33292.16 259.59 2393.24 38.52 2010-05-07 08:03:31.000 127 33292.15 259.62 2393.39 38.52 2010-05-07 08:03:32.000 127 33292.27 259.59 2393.36 38.52 2010-05-07 08:03:33.000 127 33292.21 259.58 2393.29 38.52 2010-05-07 08:03:34.000 127 33292.22 259.60 2393.35 38.52 2010-05-07 08:03:35.000 127 33292.22 259.59 2393.34 38.52 2010-05-07 08:03:36.000 127 33292.18 259.64 2393.36 38.52 2010-05-07 08:03:37.000 127 33292.27 259.63 2393.36 38.52 2010-05-07 08:03:38.000 127 33292.31 259.60 2393.38 38.52 2010-05-07 08:03:39.000 127 33292.26 259.62 2393.27 38.52 2010-05-07 08:03:40.000 127 33292.30 259.65 2393.38 38.52 2010-05-07 08:03:41.000 127 33292.28 259.62 2393.36 38.52 2010-05-07 08:03:42.000 127 33292.33 259.62 2393.33 38.52 2010-05-07 08:03:43.000 127 33292.20 259.62 2393.31 38.52 2010-05-07 08:03:44.000 127 33292.42 259.65 2393.34 38.52 2010-05-07 08:03:45.000 127 33292.39 259.64 2393.27 38.52 2010-05-07 08:03:46.000 127 33292.43 259.65 2393.39 38.52 2010-05-07 08:03:47.000 127 33292.39 259.66 2393.40 38.52 2010-05-07 08:03:48.000 127 33292.41 259.69 2393.25 38.52 2010-05-07 08:03:49.000 127 33292.51 259.65 2393.28 38.52 2010-05-07 08:03:50.000 127 33292.48 259.65 2393.29 38.52 2010-05-07 08:03:51.000 127 33292.49 259.66 2393.24 38.52 2010-05-07 08:03:52.000 127 33292.54 259.65 2393.34 38.52 2010-05-07 08:03:53.000 127 33292.57 259.66 2393.32 38.52 2010-05-07 08:03:54.000 127 33292.54 259.63 2393.30 38.52 2010-05-07 08:03:55.000 127 33292.60 259.64 2393.32 38.52 2010-05-07 08:03:56.000 127 33292.62 259.67 2393.20 38.52 2010-05-07 08:03:57.000 127 33292.68 259.67 2393.18 38.52 2010-05-07 08:03:58.000 127 33292.73 259.66 2393.21 38.52 2010-05-07 08:03:59.000 127 33292.80 259.63 2393.21 38.52 2010-05-07 08:04:00.000 127 33292.83 259.63 2393.30 38.52 2010-05-07 08:04:01.000 127 33292.69 259.62 2393.24 38.52 2010-05-07 08:04:02.000 127 33292.74 259.63 2393.11 38.52 2010-05-07 08:04:03.000 127 33292.81 259.62 2393.15 38.52 2010-05-07 08:04:04.000 127 33292.80 259.56 2393.14 38.52 2010-05-07 08:04:05.000 127 33292.87 259.58 2393.20 38.52 2010-05-07 08:04:06.000 127 33292.75 259.55 2393.19 38.52 2010-05-07 08:04:07.000 127 33292.92 259.56 2393.23 38.52 2010-05-07 08:04:08.000 127 33292.87 259.54 2393.12 38.52 2010-05-07 08:04:09.000 127 33292.82 259.56 2393.13 38.52 2010-05-07 08:04:10.000 127 33292.94 259.55 2393.15 38.52 2010-05-07 08:04:11.000 127 33292.84 259.54 2393.16 38.52 2010-05-07 08:04:12.000 127 33292.88 259.52 2393.14 38.52 2010-05-07 08:04:13.000 127 33292.95 259.51 2393.09 38.52 2010-05-07 08:04:14.000 127 33292.89 259.51 2393.12 38.52 2010-05-07 08:04:15.000 127 33292.85 259.50 2393.18 38.52 2010-05-07 08:04:16.000 127 33293.01 259.52 2393.06 38.52 2010-05-07 08:04:17.000 127 33292.99 259.52 2393.12 38.52 2010-05-07 08:04:18.000 127 33292.97 259.54 2393.09 38.52 2010-05-07 08:04:19.000 127 33293.00 259.51 2393.17 38.52 2010-05-07 08:04:20.000 127 33293.17 259.52 2393.17 38.52 2010-05-07 08:04:21.000 127 33292.96 259.50 2393.13 38.52 2010-05-07 08:04:22.000 127 33293.11 259.48 2393.14 38.52 2010-05-07 08:04:23.000 127 33293.15 259.42 2393.13 38.52 2010-05-07 08:04:24.000 127 33293.14 259.43 2393.15 38.52 2010-05-07 08:04:25.000 127 33293.04 259.42 2393.05 38.52 2010-05-07 08:04:26.000 127 33293.17 259.40 2393.16 38.52 2010-05-07 08:04:27.000 127 33293.03 259.38 2393.10 38.52 2010-05-07 08:04:28.000 127 33293.06 259.38 2393.13 38.52 2010-05-07 08:04:29.000 127 33293.17 259.41 2393.02 38.52 2010-05-07 08:04:30.000 127 33293.17 259.35 2393.07 38.52 2010-05-07 08:04:31.000 127 33293.09 259.37 2393.05 38.52 2010-05-07 08:04:32.000 127 33293.10 259.42 2393.08 38.52 2010-05-07 08:04:33.000 127 33293.11 259.37 2393.02 38.52 2010-05-07 08:04:34.000 127 33293.08 259.33 2393.02 38.52 2010-05-07 08:04:35.000 127 33293.14 259.34 2393.07 38.52 2010-05-07 08:04:36.000 127 33293.10 259.34 2393.04 38.52 2010-05-07 08:04:37.000 127 33293.11 259.30 2393.07 38.52 2010-05-07 08:04:38.000 127 33293.13 259.33 2392.99 38.52 2010-05-07 08:04:39.000 127 33293.12 259.33 2392.96 38.52 2010-05-07 08:04:40.000 127 33293.04 259.35 2393.06 38.52 2010-05-07 08:04:41.000 127 33293.06 259.33 2393.04 38.52 2010-05-07 08:04:42.000 127 33293.04 259.34 2393.12 38.52 2010-05-07 08:04:43.000 127 33293.06 259.32 2393.15 38.52 2010-05-07 08:04:44.000 127 33293.00 259.33 2393.11 38.52 2010-05-07 08:04:45.000 127 33293.00 259.33 2393.07 38.52 2010-05-07 08:04:46.000 127 33293.01 259.30 2393.03 38.52 2010-05-07 08:04:47.000 127 33293.00 259.28 2393.11 38.52 2010-05-07 08:04:48.000 127 33292.99 259.31 2393.08 38.52 2010-05-07 08:04:49.000 127 33292.83 259.27 2393.06 38.52 2010-05-07 08:04:50.000 127 33292.92 259.28 2393.20 38.52 2010-05-07 08:04:51.000 127 33292.81 259.27 2393.14 38.52 2010-05-07 08:04:52.000 127 33292.79 259.24 2393.12 38.52 2010-05-07 08:04:53.000 127 33292.75 259.25 2393.16 38.52 2010-05-07 08:04:54.000 127 33292.83 259.24 2393.14 38.52 2010-05-07 08:04:55.000 127 33292.73 259.29 2393.16 38.52 2010-05-07 08:04:56.000 127 33292.68 259.29 2393.14 38.52 2010-05-07 08:04:57.000 127 33292.67 259.29 2393.18 38.52 2010-05-07 08:04:58.000 127 33292.75 259.27 2393.22 38.52 2010-05-07 08:04:59.000 127 33292.64 259.32 2393.24 38.52 2010-05-07 08:05:00.000 127 33292.71 259.28 2393.23 38.52 2010-05-07 08:05:01.000 127 33292.71 259.27 2393.27 38.52 2010-05-07 08:05:02.000 127 33292.65 259.28 2393.26 38.52 2010-05-07 08:05:03.000 127 33292.67 259.26 2393.16 38.52 2010-05-07 08:05:04.000 127 33292.74 259.29 2393.33 38.52 2010-05-07 08:05:05.000 127 33292.73 259.30 2393.33 38.52 2010-05-07 08:05:06.000 127 33292.75 259.35 2393.36 38.52 2010-05-07 08:05:07.000 127 33292.65 259.31 2393.32 38.52 2010-05-07 08:05:08.000 127 33292.73 259.29 2393.40 38.52 2010-05-07 08:05:09.000 127 33292.65 259.31 2393.38 38.52 2010-05-07 08:05:10.000 127 33292.60 259.28 2393.39 38.52 2010-05-07 08:05:11.000 127 33292.69 259.33 2393.41 38.52 2010-05-07 08:05:12.000 127 33292.71 259.33 2393.35 38.52 2010-05-07 08:05:13.000 127 33292.70 259.30 2393.35 38.52 2010-05-07 08:05:14.000 127 33292.77 259.34 2393.45 38.52 2010-05-07 08:05:15.000 127 33292.79 259.31 2393.41 38.52 2010-05-07 08:05:16.000 127 33292.71 259.33 2393.45 38.52 2010-05-07 08:05:17.000 127 33292.92 259.34 2393.41 38.52 2010-05-07 08:05:18.000 127 33292.79 259.32 2393.41 38.52 2010-05-07 08:05:19.000 127 33292.94 259.34 2393.46 38.52 2010-05-07 08:05:20.000 127 33292.93 259.30 2393.29 38.52 2010-05-07 08:05:21.000 127 33292.96 259.32 2393.35 38.52 2010-05-07 08:05:22.000 127 33293.00 259.29 2393.46 38.52 2010-05-07 08:05:23.000 127 33293.17 259.29 2393.26 38.52 2010-05-07 08:05:24.000 127 33293.08 259.25 2393.38 38.52 2010-05-07 08:05:25.000 127 33293.00 259.25 2393.32 38.52 2010-05-07 08:05:26.000 127 33293.24 259.25 2393.32 38.52 2010-05-07 08:05:27.000 127 33293.10 259.30 2393.30 38.52 2010-05-07 08:05:28.000 127 33293.10 259.26 2393.35 38.52 2010-05-07 08:05:29.000 127 33293.10 259.17 2393.31 38.52 2010-05-07 08:05:30.000 127 33293.04 259.22 2393.26 38.52 2010-05-07 08:05:31.000 127 33293.07 259.21 2393.35 38.52 2010-05-07 08:05:32.000 127 33293.11 259.21 2393.45 38.52 2010-05-07 08:05:33.000 127 33293.14 259.17 2393.38 38.52 2010-05-07 08:05:34.000 127 33293.13 259.20 2393.36 38.52 2010-05-07 08:05:35.000 127 33293.15 259.13 2393.39 38.52 2010-05-07 08:05:36.000 127 33293.11 259.14 2393.32 38.52 2010-05-07 08:05:37.000 127 33293.09 259.11 2393.30 38.52 2010-05-07 08:05:38.000 127 33293.07 259.13 2393.30 38.52 2010-05-07 08:05:39.000 127 33293.10 259.12 2393.30 38.52 2010-05-07 08:05:40.000 127 33293.10 259.18 2393.27 38.52 2010-05-07 08:05:41.000 127 33293.08 259.19 2393.36 38.52 2010-05-07 08:05:42.000 127 33293.08 259.15 2393.14 38.52 2010-05-07 08:05:43.000 127 33293.11 259.13 2393.24 38.52 2010-05-07 08:05:44.000 127 33293.00 259.21 2393.39 38.52 2010-05-07 08:05:45.000 127 33293.10 259.19 2393.33 38.52 2010-05-07 08:05:46.000 127 33293.05 259.16 2393.38 38.52 2010-05-07 08:05:47.000 127 33293.04 259.17 2393.42 38.52 2010-05-07 08:05:48.000 127 33293.03 259.14 2393.42 38.52 2010-05-07 08:05:49.000 127 33293.20 259.12 2393.37 38.52 2010-05-07 08:05:50.000 127 33293.14 259.13 2393.36 38.52 2010-05-07 08:05:51.000 127 33293.13 259.14 2393.33 38.52 2010-05-07 08:05:52.000 127 33293.10 259.16 2393.34 38.52 2010-05-07 08:05:53.000 127 33293.13 259.17 2393.35 38.52 2010-05-07 08:05:54.000 127 33293.20 259.12 2393.38 38.52 2010-05-07 08:05:55.000 127 33293.25 259.13 2393.42 38.52 2010-05-07 08:05:56.000 127 33293.20 259.11 2393.36 38.52 2010-05-07 08:05:57.000 127 33293.16 259.12 2393.35 38.52 2010-05-07 08:05:58.000 127 33293.25 259.13 2393.37 38.52 2010-05-07 08:05:59.000 127 33293.23 259.17 2393.34 38.52 2010-05-07 08:06:00.000 127 33293.19 259.11 2393.33 38.52 2010-05-07 08:06:01.000 127 33293.33 259.17 2393.36 38.52 2010-05-07 08:06:02.000 127 33293.33 259.08 2393.42 38.52 2010-05-07 08:06:03.000 127 33293.29 259.09 2393.38 38.52 2010-05-07 08:06:04.000 127 33293.35 259.08 2393.32 38.52 2010-05-07 08:06:05.000 127 33293.35 259.08 2393.39 38.52 2010-05-07 08:06:06.000 127 33293.42 259.11 2393.30 38.52 2010-05-07 08:06:07.000 127 33293.41 259.07 2393.31 38.52 2010-05-07 08:06:08.000 127 33293.38 259.08 2393.24 38.52 2010-05-07 08:06:09.000 127 33293.35 259.06 2393.26 38.52 2010-05-07 08:06:10.000 127 33293.48 259.05 2393.29 38.52 2010-05-07 08:06:11.000 127 33293.50 259.07 2393.24 38.52 2010-05-07 08:06:12.000 127 33293.48 259.09 2393.33 38.52 2010-05-07 08:06:13.000 127 33293.57 259.06 2393.30 38.52 2010-05-07 08:06:14.000 127 33293.43 259.09 2393.21 38.52 2010-05-07 08:06:15.000 127 33293.47 259.10 2393.26 38.52 2010-05-07 08:06:16.000 127 33293.44 259.11 2393.32 38.52 2010-05-07 08:06:17.000 127 33293.47 259.10 2393.23 38.52 2010-05-07 08:06:18.000 127 33293.42 259.08 2393.24 38.52 2010-05-07 08:06:19.000 127 33293.57 259.07 2393.25 38.52 2010-05-07 08:06:20.000 127 33293.57 259.07 2393.19 38.52 2010-05-07 08:06:21.000 127 33293.62 259.08 2393.14 38.52 2010-05-07 08:06:22.000 127 33293.61 259.07 2393.20 38.52 2010-05-07 08:06:23.000 127 33293.75 259.07 2393.25 38.52 2010-05-07 08:06:24.000 127 33293.67 259.10 2393.23 38.52 2010-05-07 08:06:25.000 127 33293.76 259.12 2393.18 38.52 2010-05-07 08:06:26.000 127 33293.74 259.12 2393.29 38.52 2010-05-07 08:06:27.000 127 33293.74 259.12 2393.30 38.52 2010-05-07 08:06:28.000 127 33293.79 259.09 2393.23 38.52 2010-05-07 08:06:29.000 127 33293.85 259.10 2393.24 38.52 2010-05-07 08:06:30.000 127 33293.88 259.06 2393.17 38.52 2010-05-07 08:06:31.000 127 33293.93 259.13 2393.25 38.52 2010-05-07 08:06:32.000 127 33294.00 259.11 2393.18 38.52 2010-05-07 08:06:33.000 127 33293.98 259.11 2393.18 38.52 2010-05-07 08:06:34.000 127 33294.01 259.14 2393.08 38.52 2010-05-07 08:06:35.000 127 33294.13 259.16 2393.11 38.52 2010-05-07 08:06:36.000 127 33293.98 259.08 2393.17 38.52 2010-05-07 08:06:37.000 127 33294.22 259.14 2393.12 38.52 2010-05-07 08:06:38.000 127 33294.15 259.13 2393.24 38.52 2010-05-07 08:06:39.000 127 33294.20 259.15 2393.17 38.52 2010-05-07 08:06:40.000 127 33294.22 259.15 2393.03 38.52 2010-05-07 08:06:41.000 127 33294.31 259.14 2393.09 38.52 2010-05-07 08:06:42.000 127 33294.21 259.14 2393.06 38.52 2010-05-07 08:06:43.000 127 33294.31 259.14 2393.09 38.52 2010-05-07 08:06:44.000 127 33294.20 259.10 2393.03 38.52 2010-05-07 08:06:45.000 127 33294.22 259.10 2392.97 38.52 2010-05-07 08:06:46.000 127 33294.40 259.09 2393.08 38.52 2010-05-07 08:06:47.000 127 33294.26 259.07 2392.90 38.52 2010-05-07 08:06:48.000 127 33294.29 259.10 2392.99 38.52 2010-05-07 08:06:49.000 127 33294.29 259.09 2393.02 38.52 2010-05-07 08:06:50.000 127 33294.30 259.05 2392.95 38.52 2010-05-07 08:06:51.000 127 33294.32 259.03 2392.94 38.52 2010-05-07 08:06:52.000 127 33294.31 259.01 2393.02 38.52 2010-05-07 08:06:53.000 127 33294.26 259.00 2392.89 38.52 2010-05-07 08:06:54.000 127 33294.28 259.02 2392.88 38.52 2010-05-07 08:06:55.000 127 33294.24 258.99 2392.94 38.52 2010-05-07 08:06:56.000 127 33294.24 259.01 2392.88 38.52 2010-05-07 08:06:57.000 127 33294.26 259.01 2392.89 38.52 2010-05-07 08:06:58.000 127 33294.21 259.00 2392.90 38.52 2010-05-07 08:06:59.000 127 33294.22 259.01 2392.98 38.52 2010-05-07 08:07:00.000 127 33294.19 259.02 2392.89 38.52 2010-05-07 08:07:01.000 127 33294.14 259.03 2392.93 38.52 2010-05-07 08:07:02.000 127 33294.22 259.04 2392.99 38.52 2010-05-07 08:07:03.000 127 33294.08 259.07 2392.98 38.52 2010-05-07 08:07:04.000 127 33294.14 259.05 2392.98 38.52 2010-05-07 08:07:05.000 127 33294.18 259.12 2392.92 38.52 2010-05-07 08:07:06.000 127 33294.10 259.10 2392.87 38.52 2010-05-07 08:07:07.000 127 33294.21 259.08 2392.95 38.52 2010-05-07 08:07:08.000 127 33294.19 259.11 2393.01 38.52 2010-05-07 08:07:09.000 127 33294.16 259.07 2392.92 38.52 2010-05-07 08:07:10.000 127 33294.23 259.12 2392.97 38.52 2010-05-07 08:07:11.000 127 33294.19 259.11 2392.95 38.52 2010-05-07 08:07:12.000 127 33294.30 259.13 2392.89 38.52 2010-05-07 08:07:13.000 127 33294.16 259.14 2392.95 38.52 2010-05-07 08:07:14.000 127 33294.42 259.11 2392.93 38.52 2010-05-07 08:07:15.000 127 33294.24 259.14 2392.91 38.52 2010-05-07 08:07:16.000 127 33294.33 259.15 2393.00 38.52 2010-05-07 08:07:17.000 127 33294.29 259.16 2392.98 38.52 2010-05-07 08:07:18.000 127 33294.38 259.16 2392.96 38.52 2010-05-07 08:07:19.000 127 33294.35 259.17 2392.90 38.52 2010-05-07 08:07:20.000 127 33294.46 259.15 2393.05 38.52 2010-05-07 08:07:21.000 127 33294.40 259.16 2393.02 38.52 2010-05-07 08:07:22.000 127 33294.48 259.17 2393.01 38.52 2010-05-07 08:07:23.000 127 33294.47 259.15 2392.98 38.52 2010-05-07 08:07:24.000 127 33294.52 259.14 2393.00 38.52 2010-05-07 08:07:25.000 127 33294.46 259.13 2392.97 38.52 2010-05-07 08:07:26.000 127 33294.58 259.15 2392.99 38.52 2010-05-07 08:07:27.000 127 33294.53 259.17 2392.94 38.52 2010-05-07 08:07:28.000 127 33294.66 259.22 2392.99 38.52 2010-05-07 08:07:29.000 127 33294.64 259.20 2392.91 38.52 2010-05-07 08:07:30.000 127 33294.72 259.19 2392.83 38.52 2010-05-07 08:07:31.000 127 33294.56 259.19 2393.00 38.52 2010-05-07 08:07:32.000 127 33294.77 259.21 2392.94 38.52 2010-05-07 08:07:33.000 127 33294.69 259.20 2392.98 38.52 2010-05-07 08:07:34.000 127 33294.81 259.19 2392.90 38.52 2010-05-07 08:07:35.000 127 33294.82 259.19 2392.95 38.52 2010-05-07 08:07:36.000 127 33294.78 259.19 2392.92 38.52 2010-05-07 08:07:37.000 127 33294.93 259.13 2392.85 38.52 2010-05-07 08:07:38.000 127 33294.99 259.19 2392.92 38.52 2010-05-07 08:07:39.000 127 33294.94 259.20 2392.90 38.52 2010-05-07 08:07:40.000 127 33294.95 259.17 2392.83 38.52 2010-05-07 08:07:41.000 127 33294.98 259.18 2392.85 38.52 2010-05-07 08:07:42.000 127 33294.99 259.20 2392.76 38.52 2010-05-07 08:07:43.000 127 33294.97 259.24 2392.82 38.52 2010-05-07 08:07:44.000 127 33295.09 259.25 2392.87 38.52 2010-05-07 08:07:45.000 127 33295.04 259.22 2392.80 38.52 2010-05-07 08:07:46.000 127 33295.14 259.23 2392.80 38.52 2010-05-07 08:07:47.000 127 33295.16 259.26 2392.83 38.52 2010-05-07 08:07:48.000 127 33295.19 259.25 2392.78 38.52 2010-05-07 08:07:49.000 127 33295.21 259.27 2392.78 38.52 2010-05-07 08:07:50.000 127 33295.28 259.25 2392.72 38.52 2010-05-07 08:07:51.000 127 33295.21 259.27 2392.74 38.52 2010-05-07 08:07:52.000 127 33295.25 259.30 2392.74 38.52 2010-05-07 08:07:53.000 127 33295.21 259.26 2392.74 38.52 2010-05-07 08:07:54.000 127 33295.24 259.27 2392.78 38.52 2010-05-07 08:07:55.000 127 33295.28 259.26 2392.77 38.52 2010-05-07 08:07:56.000 127 33295.30 259.27 2392.65 38.52 2010-05-07 08:07:57.000 127 33295.25 259.26 2392.64 38.52 2010-05-07 08:07:58.000 127 33295.28 259.29 2392.62 38.52 2010-05-07 08:07:59.000 127 33295.29 259.29 2392.67 38.52 2010-05-07 08:08:00.000 127 33295.31 259.33 2392.65 38.52 2010-05-07 08:08:01.000 127 33295.11 259.30 2392.65 38.52 2010-05-07 08:08:02.000 127 33295.25 259.28 2392.67 38.52 2010-05-07 08:08:03.000 127 33295.27 259.32 2392.68 38.52 2010-05-07 08:08:04.000 127 33295.27 259.27 2392.64 38.52 2010-05-07 08:08:05.000 127 33295.23 259.32 2392.59 38.52 2010-05-07 08:08:06.000 127 33295.24 259.31 2392.55 38.52 2010-05-07 08:08:07.000 127 33295.15 259.29 2392.70 38.52 2010-05-07 08:08:08.000 127 33295.22 259.34 2392.61 38.52 2010-05-07 08:08:09.000 127 33295.19 259.31 2392.57 38.52 2010-05-07 08:08:10.000 127 33295.12 259.31 2392.61 38.52 2010-05-07 08:08:11.000 127 33295.22 259.32 2392.65 38.52 2010-05-07 08:08:12.000 127 33295.07 259.34 2392.62 38.52 2010-05-07 08:08:13.000 127 33295.19 259.38 2392.58 38.52 2010-05-07 08:08:14.000 127 33295.12 259.38 2392.64 38.52 2010-05-07 08:08:15.000 127 33295.06 259.36 2392.62 38.52 2010-05-07 08:08:16.000 127 33295.04 259.40 2392.66 38.52 2010-05-07 08:08:17.000 127 33295.06 259.41 2392.66 38.52 2010-05-07 08:08:18.000 127 33295.01 259.42 2392.63 38.52 2010-05-07 08:08:19.000 127 33294.97 259.39 2392.60 38.52 2010-05-07 08:08:20.000 127 33295.07 259.38 2392.67 38.52 2010-05-07 08:08:21.000 127 33294.94 259.36 2392.67 38.52 2010-05-07 08:08:22.000 127 33295.03 259.43 2392.64 38.52 2010-05-07 08:08:23.000 127 33295.01 259.39 2392.65 38.52 2010-05-07 08:08:24.000 127 33294.97 259.39 2392.71 38.52 2010-05-07 08:08:25.000 127 33294.97 259.38 2392.64 38.52 2010-05-07 08:08:26.000 127 33294.97 259.40 2392.67 38.52 2010-05-07 08:08:27.000 127 33294.92 259.38 2392.71 38.52 2010-05-07 08:08:28.000 127 33295.00 259.39 2392.72 38.52 2010-05-07 08:08:29.000 127 33295.06 259.37 2392.74 38.52 2010-05-07 08:08:30.000 127 33295.07 259.38 2392.69 38.52 2010-05-07 08:08:31.000 127 33295.12 259.38 2392.69 38.52 2010-05-07 08:08:32.000 127 33295.21 259.38 2392.72 38.52 2010-05-07 08:08:33.000 127 33295.18 259.35 2392.73 38.52 2010-05-07 08:08:34.000 127 33295.18 259.37 2392.82 38.52 2010-05-07 08:08:35.000 127 33295.35 259.36 2392.82 38.52 2010-05-07 08:08:36.000 127 33295.25 259.38 2392.80 38.52 2010-05-07 08:08:37.000 127 33295.28 259.36 2392.76 38.52 2010-05-07 08:08:38.000 127 33295.27 259.31 2392.77 38.52 2010-05-07 08:08:39.000 127 33295.32 259.31 2392.81 38.52 2010-05-07 08:08:40.000 127 33295.36 259.32 2392.72 38.52 2010-05-07 08:08:41.000 127 33295.32 259.28 2392.77 38.52 2010-05-07 08:08:42.000 127 33295.33 259.27 2392.61 38.52 2010-05-07 08:08:43.000 127 33295.47 259.28 2392.72 38.52 2010-05-07 08:08:44.000 127 33295.39 259.26 2392.72 38.52 2010-05-07 08:08:45.000 127 33295.41 259.23 2392.71 38.52 2010-05-07 08:08:46.000 127 33295.42 259.21 2392.72 38.52 2010-05-07 08:08:47.000 127 33295.38 259.20 2392.66 38.52 2010-05-07 08:08:48.000 127 33295.34 259.19 2392.72 38.52 2010-05-07 08:08:49.000 127 33295.48 259.21 2392.65 38.52 2010-05-07 08:08:50.000 127 33295.28 259.16 2392.80 38.52 2010-05-07 08:08:51.000 127 33295.32 259.17 2392.70 38.52 2010-05-07 08:08:52.000 127 33295.40 259.17 2392.78 38.52 2010-05-07 08:08:53.000 127 33295.34 259.13 2392.65 38.52 2010-05-07 08:08:54.000 127 33295.33 259.16 2392.67 38.52 2010-05-07 08:08:55.000 127 33295.24 259.14 2392.70 38.52 2010-05-07 08:08:56.000 127 33295.26 259.13 2392.67 38.52 2010-05-07 08:08:57.000 127 33295.24 259.13 2392.73 38.52 2010-05-07 08:08:58.000 127 33295.31 259.15 2392.72 38.52 2010-05-07 08:08:59.000 127 33295.25 259.17 2392.70 38.52 2010-05-07 08:09:00.000 127 33295.14 259.14 2392.65 38.52 2010-05-07 08:09:01.000 127 33295.18 259.16 2392.71 38.52 2010-05-07 08:09:02.000 127 33295.22 259.21 2392.71 38.52 2010-05-07 08:09:03.000 127 33295.09 259.20 2392.64 38.52 2010-05-07 08:09:04.000 127 33295.05 259.19 2392.72 38.52 2010-05-07 08:09:05.000 127 33295.04 259.18 2392.78 38.52 2010-05-07 08:09:06.000 127 33294.84 259.17 2392.70 38.52 2010-05-07 08:09:07.000 127 33295.00 259.19 2392.80 38.52 2010-05-07 08:09:08.000 127 33294.93 259.14 2392.72 38.52 2010-05-07 08:09:09.000 127 33294.84 259.13 2392.83 38.52 2010-05-07 08:09:10.000 127 33294.87 259.16 2392.76 38.52 2010-05-07 08:09:11.000 127 33294.72 259.19 2392.77 38.52 2010-05-07 08:09:12.000 127 33294.62 259.16 2392.86 38.52 2010-05-07 08:09:13.000 127 33294.64 259.15 2392.83 38.52 2010-05-07 08:09:14.000 127 33294.62 259.10 2392.89 38.52 2010-05-07 08:09:15.000 127 33294.54 259.11 2392.77 38.52 2010-05-07 08:09:16.000 127 33294.49 259.15 2392.87 38.52 2010-05-07 08:09:17.000 127 33294.43 259.08 2392.86 38.52 2010-05-07 08:09:18.000 127 33294.38 259.05 2392.85 38.52 2010-05-07 08:09:19.000 127 33294.29 259.07 2392.80 38.52 2010-05-07 08:09:20.000 127 33294.26 259.09 2392.96 38.52 2010-05-07 08:09:21.000 127 33294.26 259.07 2392.93 38.52 2010-05-07 08:09:22.000 127 33294.05 259.03 2393.02 38.52 2010-05-07 08:09:23.000 127 33294.06 259.02 2392.95 38.52 2010-05-07 08:09:24.000 127 33293.97 259.04 2393.02 38.52 2010-05-07 08:09:25.000 127 33293.97 258.96 2393.07 38.52 2010-05-07 08:09:26.000 127 33294.01 258.99 2393.03 38.52 2010-05-07 08:09:27.000 127 33293.84 258.99 2393.02 38.52 2010-05-07 08:09:28.000 127 33293.73 258.95 2393.10 38.52 2010-05-07 08:09:29.000 127 33293.66 258.90 2393.07 38.52 2010-05-07 08:09:30.000 127 33293.71 258.95 2393.17 38.52 2010-05-07 08:09:31.000 127 33293.60 258.94 2393.17 38.52 2010-05-07 08:09:32.000 127 33293.50 258.94 2393.17 38.52 2010-05-07 08:09:33.000 127 33293.46 258.94 2393.18 38.52 2010-05-07 08:09:34.000 127 33293.47 258.93 2393.32 38.52 2010-05-07 08:09:35.000 127 33293.43 258.96 2393.29 38.52 2010-05-07 08:09:36.000 127 33293.39 258.94 2393.28 38.52 2010-05-07 08:09:37.000 127 33293.29 258.94 2393.27 38.52 2010-05-07 08:09:38.000 127 33293.36 258.93 2393.34 38.52 2010-05-07 08:09:39.000 127 33293.39 258.92 2393.36 38.52 2010-05-07 08:09:40.000 127 33293.33 258.94 2393.34 38.52 2010-05-07 08:09:41.000 127 33293.28 258.96 2393.46 38.52 2010-05-07 08:09:42.000 127 33293.26 259.00 2393.40 38.52 2010-05-07 08:09:43.000 127 33293.34 258.99 2393.52 38.52 2010-05-07 08:09:44.000 127 33293.37 259.01 2393.46 38.52 2010-05-07 08:09:45.000 127 33293.35 259.01 2393.46 38.52 2010-05-07 08:09:46.000 127 33293.40 258.96 2393.53 38.52 2010-05-07 08:09:47.000 127 33293.44 258.94 2393.61 38.52 2010-05-07 08:09:48.000 127 33293.51 258.97 2393.52 38.52 2010-05-07 08:09:49.000 127 33293.49 258.99 2393.61 38.52 2010-05-07 08:09:50.000 127 33293.58 258.98 2393.60 38.52 2010-05-07 08:09:51.000 127 33293.53 258.96 2393.58 38.52 2010-05-07 08:09:52.000 127 33293.57 258.94 2393.59 38.52 2010-05-07 08:09:53.000 127 33293.60 259.02 2393.60 38.52 2010-05-07 08:09:54.000 127 33293.65 258.97 2393.65 38.52 2010-05-07 08:09:55.000 127 33293.75 258.93 2393.70 38.52 2010-05-07 08:09:56.000 127 33293.83 258.96 2393.52 38.52 2010-05-07 08:09:57.000 127 33293.87 258.93 2393.53 38.52 2010-05-07 08:09:58.000 127 33293.82 258.89 2393.60 38.52 2010-05-07 08:09:59.000 127 33293.89 258.89 2393.62 38.52 2010-05-07 08:10:00.000 127 33293.88 258.93 2393.58 38.52 2010-05-07 08:10:01.000 127 33294.04 258.87 2393.55 38.52 2010-05-07 08:10:02.000 127 33294.01 258.87 2393.48 38.52 2010-05-07 08:10:03.000 127 33293.98 258.87 2393.55 38.52 2010-05-07 08:10:04.000 127 33294.03 258.82 2393.54 38.52 2010-05-07 08:10:05.000 127 33294.03 258.82 2393.45 38.52 2010-05-07 08:10:06.000 127 33294.09 258.80 2393.49 38.52 2010-05-07 08:10:07.000 127 33294.09 258.79 2393.56 38.52 2010-05-07 08:10:08.000 127 33294.18 258.80 2393.53 38.52 2010-05-07 08:10:09.000 127 33294.18 258.77 2393.52 38.52 2010-05-07 08:10:10.000 127 33294.23 258.77 2393.39 38.52 2010-05-07 08:10:11.000 127 33294.25 258.78 2393.48 38.52 2010-05-07 08:10:12.000 127 33294.19 258.71 2393.53 38.52 2010-05-07 08:10:13.000 127 33294.26 258.77 2393.39 38.52 2010-05-07 08:10:14.000 127 33294.47 258.80 2393.48 38.52 2010-05-07 08:10:15.000 127 33294.42 258.80 2393.42 38.52 2010-05-07 08:10:16.000 127 33294.40 258.75 2393.49 38.52 2010-05-07 08:10:17.000 127 33294.49 258.78 2393.41 38.52 2010-05-07 08:10:18.000 127 33294.40 258.78 2393.48 38.52 2010-05-07 08:10:19.000 127 33294.51 258.79 2393.31 38.52 2010-05-07 08:10:20.000 127 33294.52 258.78 2393.38 38.52 2010-05-07 08:10:21.000 127 33294.55 258.76 2393.37 38.52 2010-05-07 08:10:22.000 127 33294.51 258.77 2393.30 38.52 2010-05-07 08:10:23.000 127 33294.62 258.72 2393.27 38.52 2010-05-07 08:10:24.000 127 33294.58 258.75 2393.25 38.52 2010-05-07 08:10:25.000 127 33294.53 258.77 2393.33 38.52 2010-05-07 08:10:26.000 127 33294.60 258.80 2393.36 38.52 2010-05-07 08:10:27.000 127 33294.65 258.77 2393.26 38.52 2010-05-07 08:10:28.000 127 33294.60 258.76 2393.30 38.52 2010-05-07 08:10:29.000 127 33294.70 258.82 2393.24 38.52 2010-05-07 08:10:30.000 127 33294.71 258.76 2393.24 38.52 2010-05-07 08:10:31.000 127 33294.74 258.80 2393.24 38.52 2010-05-07 08:10:32.000 127 33294.78 258.77 2393.26 38.52 2010-05-07 08:10:33.000 127 33294.84 258.76 2393.29 38.52 2010-05-07 08:10:34.000 127 33294.75 258.76 2393.28 38.52 2010-05-07 08:10:35.000 127 33294.81 258.71 2393.26 38.52 2010-05-07 08:10:36.000 127 33294.79 258.71 2393.29 38.52 2010-05-07 08:10:37.000 127 33294.76 258.75 2393.18 38.52 2010-05-07 08:10:38.000 127 33294.93 258.69 2393.16 38.52 2010-05-07 08:10:39.000 127 33294.89 258.71 2393.17 38.52 2010-05-07 08:10:40.000 127 33294.81 258.67 2393.22 38.52 2010-05-07 08:10:41.000 127 33294.78 258.72 2393.27 38.52 2010-05-07 08:10:42.000 127 33294.85 258.74 2393.21 38.52 2010-05-07 08:10:43.000 127 33294.91 258.72 2393.09 38.52 2010-05-07 08:10:44.000 127 33294.79 258.69 2393.04 38.52 2010-05-07 08:10:45.000 127 33294.80 258.76 2393.16 38.52 2010-05-07 08:10:46.000 127 33294.79 258.70 2393.12 38.52 2010-05-07 08:10:47.000 127 33294.79 258.70 2393.14 38.52 2010-05-07 08:10:48.000 127 33294.75 258.70 2393.14 38.51 2010-05-07 08:10:49.000 127 33294.78 258.71 2393.09 38.52 2010-05-07 08:10:50.000 127 33294.75 258.69 2393.17 38.52 2010-05-07 08:10:51.000 127 33294.75 258.68 2393.22 38.52 2010-05-07 08:10:52.000 127 33294.79 258.69 2393.20 38.52 2010-05-07 08:10:53.000 127 33294.81 258.69 2393.14 38.52 2010-05-07 08:10:54.000 127 33294.70 258.71 2393.15 38.52 2010-05-07 08:10:55.000 127 33294.76 258.69 2393.13 38.52 2010-05-07 08:10:56.000 127 33294.63 258.71 2393.21 38.52 2010-05-07 08:10:57.000 127 33294.63 258.71 2393.16 38.52 2010-05-07 08:10:58.000 127 33294.65 258.72 2393.15 38.52 2010-05-07 08:10:59.000 127 33294.56 258.68 2393.16 38.52 2010-05-07 08:11:00.000 127 33294.55 258.72 2393.23 38.52 2010-05-07 08:11:01.000 127 33294.53 258.77 2393.20 38.52 2010-05-07 08:11:02.000 127 33294.52 258.73 2393.23 38.52 2010-05-07 08:11:03.000 127 33294.49 258.74 2393.20 38.52 2010-05-07 08:11:04.000 127 33294.40 258.73 2393.23 38.52 2010-05-07 08:11:05.000 127 33294.42 258.76 2393.23 38.52 2010-05-07 08:11:06.000 127 33294.42 258.73 2393.25 38.52 2010-05-07 08:11:07.000 127 33294.47 258.71 2393.27 38.52 2010-05-07 08:11:08.000 127 33294.34 258.74 2393.29 38.52 2010-05-07 08:11:09.000 127 33294.40 258.73 2393.12 38.52 2010-05-07 08:11:10.000 127 33294.29 258.76 2393.19 38.52 2010-05-07 08:11:11.000 127 33294.30 258.73 2393.30 38.52 2010-05-07 08:11:12.000 127 33294.16 258.73 2393.27 38.52 2010-05-07 08:11:13.000 127 33294.22 258.77 2393.28 38.52 2010-05-07 08:11:14.000 127 33294.07 258.76 2393.24 38.52 2010-05-07 08:11:15.000 127 33294.11 258.75 2393.24 38.52 2010-05-07 08:11:16.000 127 33294.08 258.73 2393.32 38.52 2010-05-07 08:11:17.000 127 33294.04 258.69 2393.38 38.52 2010-05-07 08:11:18.000 127 33293.92 258.67 2393.33 38.52 2010-05-07 08:11:19.000 127 33293.95 258.62 2393.31 38.52 2010-05-07 08:11:20.000 127 33293.91 258.68 2393.25 38.52 2010-05-07 08:11:21.000 127 33293.82 258.66 2393.38 38.52 2010-05-07 08:11:22.000 127 33293.78 258.62 2393.42 38.52 2010-05-07 08:11:23.000 127 33293.72 258.67 2393.42 38.52 2010-05-07 08:11:24.000 127 33293.64 258.63 2393.45 38.52 2010-05-07 08:11:25.000 127 33293.56 258.66 2393.46 38.52 2010-05-07 08:11:26.000 127 33293.59 258.61 2393.49 38.52 2010-05-07 08:11:27.000 127 33293.56 258.63 2393.58 38.52 2010-05-07 08:11:28.000 127 33293.57 258.63 2393.54 38.52 2010-05-07 08:11:29.000 127 33293.50 258.62 2393.57 38.52 2010-05-07 08:11:30.000 127 33293.44 258.60 2393.60 38.52 2010-05-07 08:11:31.000 127 33293.41 258.62 2393.64 38.52 2010-05-07 08:11:32.000 127 33293.32 258.65 2393.60 38.51 2010-05-07 08:11:33.000 127 33293.41 258.66 2393.68 38.52 2010-05-07 08:11:34.000 127 33293.38 258.62 2393.64 38.51 2010-05-07 08:11:35.000 127 33293.34 258.66 2393.73 38.52 2010-05-07 08:11:36.000 127 33293.32 258.62 2393.72 38.52 2010-05-07 08:11:37.000 127 33293.21 258.61 2393.78 38.52 2010-05-07 08:11:38.000 127 33293.21 258.62 2393.80 38.52 2010-05-07 08:11:39.000 127 33293.20 258.61 2393.75 38.52 2010-05-07 08:11:40.000 127 33293.12 258.61 2393.80 38.52 2010-05-07 08:11:41.000 127 33293.19 258.58 2393.84 38.52 2010-05-07 08:11:42.000 127 33293.12 258.55 2393.79 38.52 2010-05-07 08:11:43.000 127 33293.19 258.62 2393.83 38.52 2010-05-07 08:11:44.000 127 33293.23 258.59 2393.85 38.52 2010-05-07 08:11:45.000 127 33293.16 258.55 2394.00 38.52 2010-05-07 08:11:46.000 127 33293.20 258.59 2393.93 38.52 2010-05-07 08:11:47.000 127 33293.17 258.53 2393.99 38.52 2010-05-07 08:11:48.000 127 33293.20 258.52 2393.98 38.52 2010-05-07 08:11:49.000 127 33293.14 258.51 2393.96 38.52 2010-05-07 08:11:50.000 127 33293.23 258.55 2394.06 38.52 2010-05-07 08:11:51.000 127 33293.28 258.54 2394.03 38.52 2010-05-07 08:11:52.000 127 33293.19 258.54 2393.97 38.52 2010-05-07 08:11:53.000 127 33293.24 258.57 2393.93 38.52 2010-05-07 08:11:54.000 127 33293.25 258.52 2393.98 38.52 2010-05-07 08:11:55.000 127 33293.27 258.56 2394.03 38.52 2010-05-07 08:11:56.000 127 33293.19 258.58 2394.01 38.52 2010-05-07 08:11:57.000 127 33293.19 258.52 2393.99 38.52 2010-05-07 08:11:58.000 127 33293.29 258.53 2394.01 38.52 2010-05-07 08:11:59.000 127 33293.26 258.51 2394.03 38.52 2010-05-07 08:12:00.000 127 33293.33 258.53 2394.08 38.52 2010-05-07 08:12:01.000 127 33293.33 258.56 2393.97 38.52 2010-05-07 08:12:02.000 127 33293.33 258.58 2393.95 38.52 2010-05-07 08:12:03.000 127 33293.27 258.53 2394.00 38.52 2010-05-07 08:12:04.000 127 33293.33 258.53 2393.99 38.52 2010-05-07 08:12:05.000 127 33293.42 258.54 2393.93 38.52 2010-05-07 08:12:06.000 127 33293.32 258.51 2394.04 38.52 2010-05-07 08:12:07.000 127 33293.41 258.54 2393.97 38.52 2010-05-07 08:12:08.000 127 33293.28 258.50 2394.08 38.52 2010-05-07 08:12:09.000 127 33293.47 258.50 2394.03 38.52 2010-05-07 08:12:10.000 127 33293.48 258.46 2393.98 38.52 2010-05-07 08:12:11.000 127 33293.53 258.50 2393.94 38.52 2010-05-07 08:12:12.000 127 33293.48 258.49 2394.03 38.52 2010-05-07 08:12:13.000 127 33293.48 258.49 2394.04 38.52 2010-05-07 08:12:14.000 127 33293.46 258.47 2394.03 38.52 2010-05-07 08:12:15.000 127 33293.58 258.52 2394.01 38.52 2010-05-07 08:12:16.000 127 33293.59 258.51 2393.91 38.52 2010-05-07 08:12:17.000 127 33293.64 258.49 2394.11 38.52 2010-05-07 08:12:18.000 127 33293.63 258.48 2394.03 38.52 2010-05-07 08:12:19.000 127 33293.63 258.43 2393.92 38.52 2010-05-07 08:12:20.000 127 33293.67 258.48 2393.91 38.52 2010-05-07 08:12:21.000 127 33293.69 258.47 2394.03 38.51 2010-05-07 08:12:22.000 127 33293.66 258.46 2393.98 38.52 2010-05-07 08:12:23.000 127 33293.67 258.44 2393.90 38.51 2010-05-07 08:12:24.000 127 33293.73 258.49 2393.92 38.51 2010-05-07 08:12:25.000 127 33293.72 258.46 2393.95 38.51 2010-05-07 08:12:26.000 127 33293.82 258.44 2393.89 38.51 2010-05-07 08:12:27.000 127 33293.76 258.40 2393.90 38.52 2010-05-07 08:12:28.000 127 33293.79 258.40 2393.93 38.51 2010-05-07 08:12:29.000 127 33293.81 258.37 2393.90 38.52 2010-05-07 08:12:30.000 127 33293.79 258.38 2393.92 38.52 2010-05-07 08:12:31.000 127 33293.79 258.32 2393.91 38.52 2010-05-07 08:12:32.000 127 33293.85 258.38 2393.80 38.52 2010-05-07 08:12:33.000 127 33293.81 258.35 2393.79 38.52 2010-05-07 08:12:34.000 127 33293.82 258.34 2393.80 38.52 2010-05-07 08:12:35.000 127 33293.82 258.32 2393.84 38.52 2010-05-07 08:12:36.000 127 33293.85 258.31 2393.78 38.51 2010-05-07 08:12:37.000 127 33293.81 258.29 2393.84 38.52 2010-05-07 08:12:38.000 127 33293.82 258.34 2393.81 38.51 2010-05-07 08:12:39.000 127 33293.80 258.29 2393.77 38.51 2010-05-07 08:12:40.000 127 33293.81 258.29 2393.80 38.51 2010-05-07 08:12:41.000 127 33293.86 258.23 2393.80 38.51 2010-05-07 08:12:42.000 127 33293.93 258.21 2393.75 38.51 2010-05-07 08:12:43.000 127 33293.94 258.25 2393.73 38.51 2010-05-07 08:12:44.000 127 33293.91 258.26 2393.72 38.51 2010-05-07 08:12:45.000 127 33293.76 258.26 2393.70 38.51 2010-05-07 08:12:46.000 127 33293.73 258.27 2393.70 38.51 2010-05-07 08:12:47.000 127 33293.88 258.23 2393.76 38.52 2010-05-07 08:12:48.000 127 33293.84 258.19 2393.70 38.51 2010-05-07 08:12:49.000 127 33293.86 258.14 2393.74 38.51 2010-05-07 08:12:50.000 127 33293.88 258.21 2393.80 38.51 2010-05-07 08:12:51.000 127 33293.91 258.22 2393.77 38.51 2010-05-07 08:12:52.000 127 33293.80 258.20 2393.73 38.51 2010-05-07 08:12:53.000 127 33293.95 258.18 2393.77 38.52 2010-05-07 08:12:54.000 127 33294.04 258.19 2393.63 38.52 2010-05-07 08:12:55.000 127 33293.99 258.24 2393.76 38.52 2010-05-07 08:12:56.000 127 33293.97 258.21 2393.77 38.51 2010-05-07 08:12:57.000 127 33294.14 258.22 2393.78 38.51 2010-05-07 08:12:58.000 127 33294.02 258.23 2393.72 38.51 2010-05-07 08:12:59.000 127 33294.10 258.27 2393.74 38.51 2010-05-07 08:13:00.000 127 33294.03 258.23 2393.77 38.51 2010-05-07 08:13:01.000 127 33294.11 258.23 2393.72 38.52 2010-05-07 08:13:02.000 127 33294.07 258.22 2393.70 38.51 2010-05-07 08:13:03.000 127 33294.24 258.29 2393.70 38.51 2010-05-07 08:13:04.000 127 33294.15 258.25 2393.74 38.51 2010-05-07 08:13:05.000 127 33294.19 258.24 2393.74 38.52 2010-05-07 08:13:06.000 127 33294.19 258.20 2393.66 38.51 2010-05-07 08:13:07.000 127 33294.18 258.21 2393.74 38.52 2010-05-07 08:13:08.000 127 33294.13 258.20 2393.72 38.51 2010-05-07 08:13:09.000 127 33294.16 258.22 2393.70 38.51 2010-05-07 08:13:10.000 127 33294.19 258.18 2393.67 38.51 2010-05-07 08:13:11.000 127 33294.24 258.17 2393.60 38.52 2010-05-07 08:13:12.000 127 33294.31 258.13 2393.64 38.52 2010-05-07 08:13:13.000 127 33294.26 258.14 2393.67 38.52 2010-05-07 08:13:14.000 127 33294.24 258.17 2393.55 38.51 2010-05-07 08:13:15.000 127 33294.29 258.20 2393.58 38.52 2010-05-07 08:13:16.000 127 33294.26 258.19 2393.58 38.51 2010-05-07 08:13:17.000 127 33294.34 258.19 2393.49 38.52 2010-05-07 08:13:18.000 127 33294.41 258.20 2393.47 38.51 2010-05-07 08:13:19.000 127 33294.47 258.20 2393.57 38.52 2010-05-07 08:13:20.000 127 33294.48 258.19 2393.60 38.52 2010-05-07 08:13:21.000 127 33294.49 258.20 2393.57 38.52 2010-05-07 08:13:22.000 127 33294.47 258.20 2393.59 38.52 2010-05-07 08:13:23.000 127 33294.59 258.18 2393.50 38.52 2010-05-07 08:13:24.000 127 33294.53 258.22 2393.56 38.51 2010-05-07 08:13:25.000 127 33294.67 258.19 2393.56 38.51 2010-05-07 08:13:26.000 127 33294.58 258.19 2393.50 38.51 2010-05-07 08:13:27.000 127 33294.66 258.20 2393.52 38.51 2010-05-07 08:13:28.000 127 33294.65 258.25 2393.51 38.51 2010-05-07 08:13:29.000 127 33294.71 258.21 2393.51 38.52 2010-05-07 08:13:30.000 127 33294.80 258.17 2393.49 38.51 2010-05-07 08:13:31.000 127 33294.74 258.18 2393.49 38.51 2010-05-07 08:13:32.000 127 33294.78 258.16 2393.47 38.51 2010-05-07 08:13:33.000 127 33294.85 258.16 2393.42 38.51 2010-05-07 08:13:34.000 127 33294.86 258.15 2393.44 38.51 2010-05-07 08:13:35.000 127 33294.96 258.15 2393.39 38.51 2010-05-07 08:13:36.000 127 33294.91 258.12 2393.39 38.51 2010-05-07 08:13:37.000 127 33294.96 258.13 2393.41 38.52 2010-05-07 08:13:38.000 127 33295.01 258.09 2393.43 38.52 2010-05-07 08:13:39.000 127 33294.98 258.12 2393.32 38.51 2010-05-07 08:13:40.000 127 33294.97 258.13 2393.27 38.51 2010-05-07 08:13:41.000 127 33295.04 258.04 2393.33 38.51 2010-05-07 08:13:42.000 127 33295.14 258.05 2393.30 38.51 2010-05-07 08:13:43.000 127 33295.03 258.06 2393.34 38.52 2010-05-07 08:13:44.000 127 33295.19 258.05 2393.26 38.52 2010-05-07 08:13:45.000 127 33295.24 258.01 2393.32 38.52 2010-05-07 08:13:46.000 127 33295.21 258.00 2393.27 38.52 2010-05-07 08:13:47.000 127 33295.28 258.04 2393.26 38.52 2010-05-07 08:13:48.000 127 33295.25 258.06 2393.16 38.51 2010-05-07 08:13:49.000 127 33295.27 258.00 2393.24 38.52 2010-05-07 08:13:50.000 127 33295.33 258.01 2393.17 38.51 2010-05-07 08:13:51.000 127 33295.25 257.99 2393.16 38.51 2010-05-07 08:13:52.000 127 33295.32 258.02 2393.16 38.51 2010-05-07 08:13:53.000 127 33295.39 257.99 2393.11 38.51 2010-05-07 08:13:54.000 127 33295.43 257.97 2393.03 38.51 2010-05-07 08:13:55.000 127 33295.30 257.96 2393.12 38.52 2010-05-07 08:13:56.000 127 33295.47 257.95 2393.04 38.51 2010-05-07 08:13:57.000 127 33295.47 257.98 2393.02 38.51 2010-05-07 08:13:58.000 127 33295.37 257.95 2393.01 38.52 2010-05-07 08:13:59.000 127 33295.42 258.03 2393.09 38.51 2010-05-07 08:14:00.000 127 33295.48 257.95 2393.11 38.52 2010-05-07 08:14:01.000 127 33295.46 257.98 2393.11 38.52 2010-05-07 08:14:02.000 127 33295.41 257.98 2393.16 38.52 2010-05-07 08:14:03.000 127 33295.42 258.00 2393.06 38.51 2010-05-07 08:14:04.000 127 33295.41 257.97 2393.03 38.51 2010-05-07 08:14:05.000 127 33295.49 258.02 2393.05 38.51 2010-05-07 08:14:06.000 127 33295.48 257.99 2393.02 38.51 2010-05-07 08:14:07.000 127 33295.50 258.04 2393.07 38.51 2010-05-07 08:14:08.000 127 33295.52 258.02 2393.02 38.51 2010-05-07 08:14:09.000 127 33295.54 258.04 2393.13 38.51 2010-05-07 08:14:10.000 127 33295.49 258.05 2393.05 38.51 2010-05-07 08:14:11.000 127 33295.56 258.00 2393.00 38.51 2010-05-07 08:14:12.000 127 33295.54 258.05 2392.99 38.51 2010-05-07 08:14:13.000 127 33295.46 258.07 2393.11 38.51 2010-05-07 08:14:14.000 127 33295.58 258.09 2393.03 38.52 2010-05-07 08:14:15.000 127 33295.72 258.11 2393.02 38.51 2010-05-07 08:14:16.000 127 33295.62 258.09 2393.01 38.51 2010-05-07 08:14:17.000 127 33295.67 258.05 2393.01 38.52 2010-05-07 08:14:18.000 127 33295.79 258.06 2392.95 38.51 2010-05-07 08:14:19.000 127 33295.69 258.06 2393.00 38.51 2010-05-07 08:14:20.000 127 33295.75 258.06 2393.01 38.52 2010-05-07 08:14:21.000 127 33295.68 258.06 2393.06 38.51 2010-05-07 08:14:22.000 127 33295.68 258.04 2392.95 38.52 2010-05-07 08:14:23.000 127 33295.75 258.12 2392.98 38.52 2010-05-07 08:14:24.000 127 33295.80 258.07 2392.87 38.52 2010-05-07 08:14:25.000 127 33295.75 258.02 2392.98 38.52 2010-05-07 08:14:26.000 127 33295.72 258.07 2392.92 38.51 2010-05-07 08:14:27.000 127 33295.80 258.07 2392.95 38.52 2010-05-07 08:14:28.000 127 33295.83 258.03 2392.93 38.52 2010-05-07 08:14:29.000 127 33295.72 258.01 2392.82 38.51 2010-05-07 08:14:30.000 127 33295.71 258.01 2392.97 38.51 2010-05-07 08:14:31.000 127 33295.68 258.04 2392.88 38.51 2010-05-07 08:14:32.000 127 33295.67 257.94 2392.89 38.51 2010-05-07 08:14:33.000 127 33295.81 258.02 2392.97 38.51 2010-05-07 08:14:34.000 127 33295.73 258.00 2392.87 38.51 2010-05-07 08:14:35.000 127 33295.72 257.97 2392.86 38.52 2010-05-07 08:14:36.000 127 33295.80 257.96 2392.92 38.51 2010-05-07 08:14:37.000 127 33295.74 257.95 2392.93 38.51 2010-05-07 08:14:38.000 127 33295.64 257.91 2392.83 38.52 2010-05-07 08:14:39.000 127 33295.70 257.93 2392.82 38.51 2010-05-07 08:14:40.000 127 33295.56 257.93 2392.78 38.51 2010-05-07 08:14:41.000 127 33295.62 257.92 2392.97 38.51 2010-05-07 08:14:42.000 127 33295.56 257.92 2392.93 38.51 2010-05-07 08:14:43.000 127 33295.59 257.95 2392.98 38.51 2010-05-07 08:14:44.000 127 33295.59 257.93 2392.89 38.51 2010-05-07 08:14:45.000 127 33295.54 257.98 2392.96 38.51 2010-05-07 08:14:46.000 127 33295.53 257.92 2392.95 38.51 2010-05-07 08:14:47.000 127 33295.42 257.99 2392.96 38.51 2010-05-07 08:14:48.000 127 33295.50 257.97 2392.93 38.51 2010-05-07 08:14:49.000 127 33295.34 257.95 2392.93 38.51 2010-05-07 08:14:50.000 127 33295.39 257.93 2393.02 38.52 2010-05-07 08:14:51.000 127 33295.52 257.97 2393.03 38.51 2010-05-07 08:14:52.000 127 33295.40 257.94 2393.02 38.51 2010-05-07 08:14:53.000 127 33295.40 258.04 2393.01 38.51 2010-05-07 08:14:54.000 127 33295.42 258.06 2393.06 38.51 2010-05-07 08:14:55.000 127 33295.52 258.00 2393.11 38.51 2010-05-07 08:14:56.000 127 33295.38 258.04 2393.08 38.51 2010-05-07 08:14:57.000 127 33295.55 258.05 2393.14 38.52 2010-05-07 08:14:58.000 127 33295.53 258.01 2393.20 38.51 2010-05-07 08:14:59.000 127 33295.47 258.05 2393.09 38.51 2010-05-07 08:15:00.000 127 33295.50 258.00 2392.99 38.52 2010-05-07 08:15:01.000 127 33295.56 258.06 2393.11 38.51 2010-05-07 08:15:02.000 127 33295.58 258.02 2393.11 38.51 2010-05-07 08:15:03.000 127 33295.71 258.00 2393.09 38.51 2010-05-07 08:15:04.000 127 33295.63 257.96 2393.10 38.51 2010-05-07 08:15:05.000 127 33295.68 258.02 2393.11 38.51 2010-05-07 08:15:06.000 127 33295.74 257.99 2393.08 38.52 2010-05-07 08:15:07.000 127 33295.67 257.99 2392.97 38.51 2010-05-07 08:15:08.000 127 33295.79 257.94 2393.05 38.51 2010-05-07 08:15:09.000 127 33295.81 257.95 2393.01 38.51 2010-05-07 08:15:10.000 127 33295.77 257.94 2393.02 38.51 2010-05-07 08:15:11.000 127 33295.86 257.91 2393.03 38.51 2010-05-07 08:15:12.000 127 33295.89 257.93 2393.03 38.51 2010-05-07 08:15:13.000 127 33295.93 257.95 2393.04 38.51 2010-05-07 08:15:14.000 127 33295.75 257.92 2392.97 38.51 2010-05-07 08:15:15.000 127 33295.80 257.92 2392.96 38.51 2010-05-07 08:15:16.000 127 33295.77 257.94 2392.96 38.51 2010-05-07 08:15:17.000 127 33295.80 257.95 2392.98 38.51 2010-05-07 08:15:18.000 127 33295.84 257.93 2393.09 38.51 2010-05-07 08:15:19.000 127 33295.64 257.99 2392.92 38.51 2010-05-07 08:15:20.000 127 33295.83 257.95 2392.98 38.51 2010-05-07 08:15:21.000 127 33295.72 258.00 2392.92 38.51 2010-05-07 08:15:22.000 127 33295.69 257.98 2392.87 38.51 2010-05-07 08:15:23.000 127 33295.67 257.96 2392.87 38.51 2010-05-07 08:15:24.000 127 33295.69 258.00 2392.94 38.51 2010-05-07 08:15:25.000 127 33295.63 258.02 2393.00 38.52 2010-05-07 08:15:26.000 127 33295.80 258.07 2392.94 38.51 2010-05-07 08:15:27.000 127 33295.67 258.02 2393.06 38.51 2010-05-07 08:15:28.000 127 33295.68 258.04 2393.02 38.51 2010-05-07 08:15:29.000 127 33295.62 258.05 2393.08 38.51 2010-05-07 08:15:30.000 127 33295.64 258.07 2393.02 38.51 2010-05-07 08:15:31.000 127 33295.74 258.05 2393.11 38.51 2010-05-07 08:15:32.000 127 33295.59 258.10 2393.17 38.51 2010-05-07 08:15:33.000 127 33295.74 258.09 2393.09 38.51 2010-05-07 08:15:34.000 127 33295.74 258.06 2393.02 38.51 2010-05-07 08:15:35.000 127 33295.76 258.07 2393.05 38.51 2010-05-07 08:15:36.000 127 33295.81 258.11 2392.97 38.51 2010-05-07 08:15:37.000 127 33295.83 258.08 2393.06 38.51 2010-05-07 08:15:38.000 127 33295.83 258.04 2393.08 38.51 2010-05-07 08:15:39.000 127 33295.80 258.05 2393.05 38.51 2010-05-07 08:15:40.000 127 33295.87 258.06 2393.09 38.51 2010-05-07 08:15:41.000 127 33295.87 258.05 2393.07 38.51 2010-05-07 08:15:42.000 127 33295.85 258.00 2393.10 38.51 2010-05-07 08:15:43.000 127 33295.83 257.98 2393.07 38.51 2010-05-07 08:15:44.000 127 33295.96 257.96 2393.01 38.51 2010-05-07 08:15:45.000 127 33295.83 258.01 2393.08 38.51 2010-05-07 08:15:46.000 127 33295.86 258.02 2393.03 38.51 2010-05-07 08:15:47.000 127 33295.85 258.00 2393.03 38.51 2010-05-07 08:15:48.000 127 33295.78 258.01 2393.05 38.51 2010-05-07 08:15:49.000 127 33295.77 258.03 2393.02 38.51 2010-05-07 08:15:50.000 127 33295.84 257.99 2393.03 38.52 2010-05-07 08:15:51.000 127 33295.78 258.03 2393.07 38.51 2010-05-07 08:15:52.000 127 33295.77 258.04 2393.06 38.51 2010-05-07 08:15:53.000 127 33295.78 257.99 2392.93 38.51 2010-05-07 08:15:54.000 127 33295.74 258.00 2393.05 38.51 2010-05-07 08:15:55.000 127 33295.68 258.02 2393.07 38.51 2010-05-07 08:15:56.000 127 33295.82 258.02 2393.02 38.51 2010-05-07 08:15:57.000 127 33295.71 258.00 2393.05 38.51 2010-05-07 08:15:58.000 127 33295.69 258.00 2393.01 38.51 2010-05-07 08:15:59.000 127 33295.65 257.98 2393.08 38.51 2010-05-07 08:16:00.000 127 33295.62 257.99 2392.99 38.51 2010-05-07 08:16:01.000 127 33295.48 258.02 2393.08 38.51 2010-05-07 08:16:02.000 127 33295.68 258.02 2392.98 38.51 2010-05-07 08:16:03.000 127 33295.61 258.03 2393.11 38.51 2010-05-07 08:16:04.000 127 33295.40 257.99 2393.05 38.51 2010-05-07 08:16:05.000 127 33295.52 257.97 2393.10 38.51 2010-05-07 08:16:06.000 127 33295.43 257.97 2393.13 38.51 2010-05-07 08:16:07.000 127 33295.43 257.99 2393.05 38.51 2010-05-07 08:16:08.000 127 33295.42 257.99 2393.19 38.51 2010-05-07 08:16:09.000 127 33295.52 257.97 2393.15 38.51 2010-05-07 08:16:10.000 127 33295.42 257.98 2393.15 38.51 2010-05-07 08:16:11.000 127 33295.42 257.96 2393.13 38.51 2010-05-07 08:16:12.000 127 33295.49 258.03 2393.26 38.51 2010-05-07 08:16:13.000 127 33295.47 257.95 2393.23 38.51 2010-05-07 08:16:14.000 127 33295.47 258.01 2393.23 38.51 2010-05-07 08:16:15.000 127 33295.47 258.01 2393.18 38.51 2010-05-07 08:16:16.000 127 33295.47 257.98 2393.24 38.51 2010-05-07 08:16:17.000 127 33295.56 258.01 2393.29 38.51 2010-05-07 08:16:18.000 127 33295.55 257.99 2393.27 38.51 2010-05-07 08:16:19.000 127 33295.62 257.99 2393.23 38.51 2010-05-07 08:16:20.000 127 33295.62 258.01 2393.25 38.51 2010-05-07 08:16:21.000 127 33295.70 258.00 2393.21 38.51 2010-05-07 08:16:22.000 127 33295.72 258.00 2393.18 38.51 2010-05-07 08:16:23.000 127 33295.71 258.01 2393.25 38.51 2010-05-07 08:16:24.000 127 33295.75 257.99 2393.24 38.51 2010-05-07 08:16:25.000 127 33295.64 258.00 2393.28 38.51 2010-05-07 08:16:26.000 127 33295.84 258.00 2393.29 38.51 2010-05-07 08:16:27.000 127 33295.82 257.97 2393.23 38.51 2010-05-07 08:16:28.000 127 33295.68 257.97 2393.24 38.51 2010-05-07 08:16:29.000 127 33295.89 257.98 2393.27 38.51 2010-05-07 08:16:30.000 127 33295.86 257.99 2393.22 38.51 2010-05-07 08:16:31.000 127 33295.91 258.01 2393.29 38.51 2010-05-07 08:16:32.000 127 33295.92 258.00 2393.15 38.51 2010-05-07 08:16:33.000 127 33295.92 258.00 2393.31 38.51 2010-05-07 08:16:34.000 127 33295.93 258.00 2393.27 38.51 2010-05-07 08:16:35.000 127 33296.05 258.04 2393.19 38.51 2010-05-07 08:16:36.000 127 33296.04 258.01 2393.20 38.51 2010-05-07 08:16:37.000 127 33296.15 258.02 2393.20 38.51 2010-05-07 08:16:38.000 127 33295.99 257.95 2393.11 38.51 2010-05-07 08:16:39.000 127 33296.11 258.00 2393.18 38.51 2010-05-07 08:16:40.000 127 33296.06 258.01 2393.12 38.51 2010-05-07 08:16:41.000 127 33296.11 258.04 2393.14 38.51 2010-05-07 08:16:42.000 127 33296.12 258.04 2393.17 38.51 2010-05-07 08:16:43.000 127 33296.05 258.01 2393.05 38.51 2010-05-07 08:16:44.000 127 33296.10 257.96 2393.03 38.51 2010-05-07 08:16:45.000 127 33296.17 257.99 2393.07 38.51 2010-05-07 08:16:46.000 127 33296.13 257.94 2393.12 38.51 2010-05-07 08:16:47.000 127 33296.11 257.96 2393.13 38.51 2010-05-07 08:16:48.000 127 33296.05 257.94 2393.03 38.51 2010-05-07 08:16:49.000 127 33296.17 257.97 2393.07 38.51 2010-05-07 08:16:50.000 127 33296.06 257.95 2393.12 38.51 2010-05-07 08:16:51.000 127 33296.12 257.96 2392.96 38.51 2010-05-07 08:16:52.000 127 33296.04 257.97 2393.02 38.51 2010-05-07 08:16:53.000 127 33296.12 257.93 2393.03 38.51 2010-05-07 08:16:54.000 127 33296.20 257.93 2392.90 38.51 2010-05-07 08:16:55.000 127 33296.08 257.93 2393.05 38.51 2010-05-07 08:16:56.000 127 33296.21 257.88 2393.00 38.51 2010-05-07 08:16:57.000 127 33296.15 257.91 2393.03 38.51 2010-05-07 08:16:58.000 127 33296.14 257.85 2393.01 38.51 2010-05-07 08:16:59.000 127 33296.14 257.90 2392.94 38.51 2010-05-07 08:17:00.000 127 33296.25 257.86 2393.02 38.51 2010-05-07 08:17:01.000 127 33296.23 257.86 2392.95 38.51 2010-05-07 08:17:02.000 127 33296.28 257.86 2392.96 38.51 2010-05-07 08:17:03.000 127 33296.22 257.83 2392.90 38.51 2010-05-07 08:17:04.000 127 33296.25 257.81 2392.95 38.51 2010-05-07 08:17:05.000 127 33296.34 257.84 2392.94 38.51 2010-05-07 08:17:06.000 127 33296.24 257.80 2392.86 38.51 2010-05-07 08:17:07.000 127 33296.17 257.82 2392.92 38.51 2010-05-07 08:17:08.000 127 33296.39 257.76 2392.82 38.51 2010-05-07 08:17:09.000 127 33296.49 257.78 2392.84 38.51 2010-05-07 08:17:10.000 127 33296.34 257.78 2392.87 38.51 2010-05-07 08:17:11.000 127 33296.48 257.82 2392.96 38.51 2010-05-07 08:17:12.000 127 33296.45 257.79 2392.85 38.51 2010-05-07 08:17:13.000 127 33296.45 257.77 2392.83 38.51 2010-05-07 08:17:14.000 127 33296.45 257.79 2392.90 38.51 2010-05-07 08:17:15.000 127 33296.49 257.79 2392.92 38.51 2010-05-07 08:17:16.000 127 33296.43 257.79 2392.91 38.51 2010-05-07 08:17:17.000 127 33296.39 257.79 2392.87 38.51 2010-05-07 08:17:18.000 127 33296.47 257.76 2392.82 38.51 2010-05-07 08:17:19.000 127 33296.43 257.72 2392.82 38.51 2010-05-07 08:17:20.000 127 33296.45 257.74 2392.79 38.51 2010-05-07 08:17:21.000 127 33296.36 257.76 2392.79 38.51 2010-05-07 08:17:22.000 127 33296.39 257.74 2392.81 38.51 2010-05-07 08:17:23.000 127 33296.43 257.74 2392.77 38.51 2010-05-07 08:17:24.000 127 33296.39 257.73 2392.75 38.51 2010-05-07 08:17:25.000 127 33296.37 257.73 2392.80 38.51 2010-05-07 08:17:26.000 127 33296.30 257.75 2392.74 38.51 2010-05-07 08:17:27.000 127 33296.23 257.71 2392.83 38.51 2010-05-07 08:17:28.000 127 33296.34 257.70 2392.77 38.51 2010-05-07 08:17:29.000 127 33296.27 257.73 2392.80 38.51 2010-05-07 08:17:30.000 127 33296.22 257.69 2392.79 38.51 2010-05-07 08:17:31.000 127 33296.25 257.68 2392.82 38.51 2010-05-07 08:17:32.000 127 33296.18 257.67 2392.79 38.51 2010-05-07 08:17:33.000 127 33296.19 257.66 2392.88 38.51 2010-05-07 08:17:34.000 127 33296.15 257.62 2392.86 38.51 2010-05-07 08:17:35.000 127 33296.18 257.64 2392.84 38.51 2010-05-07 08:17:36.000 127 33296.18 257.63 2392.86 38.51 2010-05-07 08:17:37.000 127 33296.18 257.65 2392.83 38.51 2010-05-07 08:17:38.000 127 33296.06 257.66 2392.93 38.51 2010-05-07 08:17:39.000 127 33296.14 257.60 2392.81 38.51 2010-05-07 08:17:40.000 127 33296.09 257.63 2392.84 38.51 2010-05-07 08:17:41.000 127 33296.05 257.59 2392.81 38.51 2010-05-07 08:17:42.000 127 33296.08 257.67 2392.85 38.51 2010-05-07 08:17:43.000 127 33296.05 257.65 2392.88 38.51 2010-05-07 08:17:44.000 127 33296.05 257.64 2392.91 38.51 2010-05-07 08:17:45.000 127 33295.95 257.63 2392.84 38.51 2010-05-07 08:17:46.000 127 33296.00 257.64 2392.87 38.51 2010-05-07 08:17:47.000 127 33296.05 257.61 2392.93 38.51 2010-05-07 08:17:48.000 127 33295.99 257.65 2392.87 38.51 2010-05-07 08:17:49.000 127 33296.03 257.65 2392.92 38.51 2010-05-07 08:17:50.000 127 33296.09 257.66 2392.85 38.51 2010-05-07 08:17:51.000 127 33296.29 257.65 2392.97 38.51 2010-05-07 08:17:52.000 127 33296.11 257.64 2392.98 38.51 2010-05-07 08:17:53.000 127 33296.16 257.72 2392.93 38.51 2010-05-07 08:17:54.000 127 33296.10 257.73 2392.94 38.51 2010-05-07 08:17:55.000 127 33296.11 257.73 2393.03 38.51 2010-05-07 08:17:56.000 127 33296.19 257.72 2392.98 38.51 2010-05-07 08:17:57.000 127 33296.27 257.73 2393.03 38.51 2010-05-07 08:17:58.000 127 33296.19 257.75 2392.95 38.51 2010-05-07 08:17:59.000 127 33296.29 257.79 2392.96 38.51 2010-05-07 08:18:00.000 127 33296.34 257.78 2393.00 38.51 2010-05-07 08:18:01.000 127 33296.37 257.78 2393.03 38.51 2010-05-07 08:18:02.000 127 33296.32 257.79 2393.02 38.51 2010-05-07 08:18:03.000 127 33296.37 257.81 2392.98 38.51 2010-05-07 08:18:04.000 127 33296.46 257.81 2393.00 38.51 2010-05-07 08:18:05.000 127 33296.53 257.82 2392.92 38.51 2010-05-07 08:18:06.000 127 33296.45 257.82 2392.99 38.51 2010-05-07 08:18:07.000 127 33296.44 257.79 2393.01 38.51 2010-05-07 08:18:08.000 127 33296.62 257.81 2392.90 38.51 2010-05-07 08:18:09.000 127 33296.57 257.81 2392.96 38.51 2010-05-07 08:18:10.000 127 33296.52 257.81 2392.89 38.51 2010-05-07 08:18:11.000 127 33296.56 257.79 2392.89 38.51 2010-05-07 08:18:12.000 127 33296.65 257.79 2392.88 38.51 2010-05-07 08:18:13.000 127 33296.61 257.75 2392.82 38.51 2010-05-07 08:18:14.000 127 33296.61 257.74 2392.74 38.51 2010-05-07 08:18:15.000 127 33296.57 257.70 2392.86 38.51 2010-05-07 08:18:16.000 127 33296.54 257.64 2392.81 38.51 2010-05-07 08:18:17.000 127 33296.60 257.72 2392.71 38.51 2010-05-07 08:18:18.000 127 33296.49 257.65 2392.82 38.51 2010-05-07 08:18:19.000 127 33296.44 257.66 2392.86 38.51 2010-05-07 08:18:20.000 127 33296.42 257.62 2392.83 38.51 2010-05-07 08:18:21.000 127 33296.28 257.68 2392.76 38.51 2010-05-07 08:18:22.000 127 33296.33 257.66 2392.74 38.51 2010-05-07 08:18:23.000 127 33296.24 257.64 2392.78 38.51 2010-05-07 08:18:24.000 127 33296.21 257.66 2392.85 38.51 2010-05-07 08:18:25.000 127 33296.09 257.66 2392.83 38.51 2010-05-07 08:18:26.000 127 33296.04 257.65 2392.81 38.51 2010-05-07 08:18:27.000 127 33295.99 257.67 2392.80 38.51 2010-05-07 08:18:28.000 127 33295.90 257.65 2392.83 38.51 2010-05-07 08:18:29.000 127 33295.94 257.68 2392.85 38.51 2010-05-07 08:18:30.000 127 33295.84 257.68 2392.85 38.51 2010-05-07 08:18:31.000 127 33295.86 257.70 2392.84 38.51 2010-05-07 08:18:32.000 127 33295.78 257.76 2392.80 38.51 2010-05-07 08:18:33.000 127 33295.71 257.75 2392.96 38.51 2010-05-07 08:18:34.000 127 33295.61 257.80 2392.95 38.51 2010-05-07 08:18:35.000 127 33295.58 257.79 2392.97 38.51 2010-05-07 08:18:36.000 127 33295.53 257.85 2393.09 38.51 2010-05-07 08:18:37.000 127 33295.56 257.87 2393.03 38.51 2010-05-07 08:18:38.000 127 33295.44 257.88 2393.09 38.51 2010-05-07 08:18:39.000 127 33295.49 257.93 2392.99 38.51 2010-05-07 08:18:40.000 127 33295.42 257.89 2392.99 38.51 2010-05-07 08:18:41.000 127 33295.45 257.89 2393.11 38.51 2010-05-07 08:18:42.000 127 33295.52 257.94 2393.23 38.51 2010-05-07 08:18:43.000 127 33295.52 257.95 2393.14 38.51 2010-05-07 08:18:44.000 127 33295.54 257.98 2393.09 38.51 2010-05-07 08:18:45.000 127 33295.61 258.00 2393.18 38.51 2010-05-07 08:18:46.000 127 33295.61 258.00 2393.20 38.51 2010-05-07 08:18:47.000 127 33295.62 257.94 2393.18 38.51 2010-05-07 08:18:48.000 127 33295.69 257.96 2393.27 38.51 2010-05-07 08:18:49.000 127 33295.67 257.98 2393.24 38.51 2010-05-07 08:18:50.000 127 33295.78 257.97 2393.21 38.51 2010-05-07 08:18:51.000 127 33295.92 257.98 2393.25 38.51 2010-05-07 08:18:52.000 127 33295.87 257.99 2393.21 38.51 2010-05-07 08:18:53.000 127 33295.90 257.94 2393.30 38.51 2010-05-07 08:18:54.000 127 33295.88 257.92 2393.25 38.51 2010-05-07 08:18:55.000 127 33295.97 257.93 2393.28 38.51 2010-05-07 08:18:56.000 127 33296.00 257.93 2393.20 38.51 2010-05-07 08:18:57.000 127 33296.09 257.87 2393.19 38.51 2010-05-07 08:18:58.000 127 33296.02 257.85 2393.17 38.51 2010-05-07 08:18:59.000 127 33296.14 257.86 2393.16 38.51 2010-05-07 08:19:00.000 127 33296.06 257.81 2393.26 38.51 2010-05-07 08:19:01.000 127 33296.14 257.84 2393.16 38.51 2010-05-07 08:19:02.000 127 33296.17 257.84 2393.17 38.51 2010-05-07 08:19:03.000 127 33296.29 257.80 2393.11 38.51 2010-05-07 08:19:04.000 127 33296.18 257.82 2393.08 38.51 2010-05-07 08:19:05.000 127 33296.27 257.82 2393.03 38.51 2010-05-07 08:19:06.000 127 33296.35 257.81 2393.11 38.51 2010-05-07 08:19:07.000 127 33296.34 257.82 2393.05 38.51 2010-05-07 08:19:08.000 127 33296.40 257.86 2393.01 38.51 2010-05-07 08:19:09.000 127 33296.43 257.81 2393.00 38.51 2010-05-07 08:19:10.000 127 33296.38 257.78 2392.94 38.51 2010-05-07 08:19:11.000 127 33296.55 257.80 2393.06 38.51 2010-05-07 08:19:12.000 127 33296.55 257.84 2393.02 38.51 2010-05-07 08:19:13.000 127 33296.62 257.87 2392.93 38.51 2010-05-07 08:19:14.000 127 33296.66 257.84 2392.99 38.51 2010-05-07 08:19:15.000 127 33296.80 257.88 2392.90 38.51 2010-05-07 08:19:16.000 127 33296.79 257.90 2392.97 38.51 2010-05-07 08:19:17.000 127 33296.85 257.89 2392.92 38.51 2010-05-07 08:19:18.000 127 33296.92 257.94 2392.78 38.51 2010-05-07 08:19:19.000 127 33296.99 257.95 2392.92 38.51 2010-05-07 08:19:20.000 127 33297.10 257.93 2392.79 38.51 2010-05-07 08:19:21.000 127 33297.17 257.93 2392.71 38.51 2010-05-07 08:19:22.000 127 33297.12 257.92 2392.70 38.51 2010-05-07 08:19:23.000 127 33297.23 257.95 2392.68 38.51 2010-05-07 08:19:24.000 127 33297.39 257.95 2392.64 38.51 2010-05-07 08:19:25.000 127 33297.47 257.98 2392.64 38.51 2010-05-07 08:19:26.000 127 33297.56 257.93 2392.70 38.51 2010-05-07 08:19:27.000 127 33297.53 257.93 2392.60 38.51 2010-05-07 08:19:28.000 127 33297.66 257.94 2392.56 38.51 2010-05-07 08:19:29.000 127 33297.71 257.91 2392.59 38.51 2010-05-07 08:19:30.000 127 33297.86 257.92 2392.46 38.51 2010-05-07 08:19:31.000 127 33297.80 257.92 2392.53 38.51 2010-05-07 08:19:32.000 127 33298.07 257.94 2392.39 38.51 2010-05-07 08:19:33.000 127 33298.11 257.87 2392.51 38.51 2010-05-07 08:19:34.000 127 33298.03 257.85 2392.47 38.51 2010-05-07 08:19:35.000 127 33298.11 257.89 2392.38 38.51 2010-05-07 08:19:36.000 127 33298.17 257.86 2392.31 38.51 2010-05-07 08:19:37.000 127 33298.14 257.87 2392.34 38.51 2010-05-07 08:19:38.000 127 33298.29 257.86 2392.30 38.51 2010-05-07 08:19:39.000 127 33298.41 257.88 2392.21 38.51 2010-05-07 08:19:40.000 127 33298.29 257.84 2392.19 38.51 2010-05-07 08:19:41.000 127 33298.34 257.83 2392.14 38.51 2010-05-07 08:19:42.000 127 33298.33 257.81 2392.07 38.51 2010-05-07 08:19:43.000 127 33298.39 257.80 2392.11 38.51 2010-05-07 08:19:44.000 127 33298.38 257.80 2392.12 38.51 2010-05-07 08:19:45.000 127 33298.38 257.81 2392.02 38.51 2010-05-07 08:19:46.000 127 33298.43 257.79 2391.99 38.51 2010-05-07 08:19:47.000 127 33298.38 257.79 2391.95 38.51 2010-05-07 08:19:48.000 127 33298.44 257.83 2391.88 38.51 2010-05-07 08:19:49.000 127 33298.39 257.78 2391.98 38.51 2010-05-07 08:19:50.000 127 33298.45 257.81 2391.80 38.51 2010-05-07 08:19:51.000 127 33298.45 257.78 2391.85 38.51 2010-05-07 08:19:52.000 127 33298.35 257.77 2391.85 38.51 2010-05-07 08:19:53.000 127 33298.42 257.77 2391.82 38.51 2010-05-07 08:19:54.000 127 33298.33 257.80 2391.74 38.51 2010-05-07 08:19:55.000 127 33298.42 257.72 2391.71 38.51 2010-05-07 08:19:56.000 127 33298.29 257.73 2391.77 38.51 2010-05-07 08:19:57.000 127 33298.31 257.75 2391.77 38.51 2010-05-07 08:19:58.000 127 33298.26 257.73 2391.74 38.51 2010-05-07 08:19:59.000 127 33298.26 257.70 2391.81 38.51 2010-05-07 08:20:00.000 127 33298.22 257.70 2391.77 38.51 2010-05-07 08:20:01.000 127 33298.23 257.70 2391.77 38.51 2010-05-07 08:20:02.000 127 33298.31 257.74 2391.75 38.51 2010-05-07 08:20:03.000 127 33298.10 257.75 2391.79 38.51 2010-05-07 08:20:04.000 127 33298.19 257.69 2391.74 38.51 2010-05-07 08:20:05.000 127 33298.15 257.73 2391.80 38.51 2010-05-07 08:20:06.000 127 33298.14 257.77 2391.76 38.51 2010-05-07 08:20:07.000 127 33298.15 257.73 2391.84 38.51 2010-05-07 08:20:08.000 127 33298.11 257.72 2391.69 38.51 2010-05-07 08:20:09.000 127 33298.13 257.72 2391.85 38.51 2010-05-07 08:20:10.000 127 33298.08 257.71 2391.84 38.51 2010-05-07 08:20:11.000 127 33298.13 257.76 2391.87 38.51 2010-05-07 08:20:12.000 127 33298.13 257.78 2391.79 38.51 2010-05-07 08:20:13.000 127 33298.13 257.74 2391.84 38.51 2010-05-07 08:20:14.000 127 33298.19 257.73 2391.83 38.51 2010-05-07 08:20:15.000 127 33298.13 257.72 2391.86 38.51 2010-05-07 08:20:16.000 127 33298.11 257.72 2391.84 38.51 2010-05-07 08:20:17.000 127 33298.18 257.71 2391.83 38.51 2010-05-07 08:20:18.000 127 33298.20 257.73 2391.86 38.51 2010-05-07 08:20:19.000 127 33298.10 257.73 2391.82 38.51 2010-05-07 08:20:20.000 127 33298.20 257.77 2391.89 38.51 2010-05-07 08:20:21.000 127 33298.17 257.76 2391.93 38.51 2010-05-07 08:20:22.000 127 33298.13 257.70 2391.91 38.51 2010-05-07 08:20:23.000 127 33298.22 257.74 2391.82 38.51 2010-05-07 08:20:24.000 127 33298.14 257.64 2391.84 38.51 2010-05-07 08:20:25.000 127 33298.24 257.66 2391.87 38.51 2010-05-07 08:20:26.000 127 33298.20 257.64 2391.84 38.51 2010-05-07 08:20:27.000 127 33298.28 257.65 2391.84 38.51 2010-05-07 08:20:28.000 127 33298.28 257.62 2391.84 38.51 2010-05-07 08:20:29.000 127 33298.24 257.62 2391.77 38.51 2010-05-07 08:20:30.000 127 33298.29 257.67 2391.77 38.51 2010-05-07 08:20:31.000 127 33298.27 257.67 2391.82 38.51 2010-05-07 08:20:32.000 127 33298.22 257.65 2391.86 38.51 2010-05-07 08:20:33.000 127 33298.28 257.66 2391.82 38.51 2010-05-07 08:20:34.000 127 33298.25 257.62 2391.81 38.51 2010-05-07 08:20:35.000 127 33298.29 257.68 2391.77 38.51 2010-05-07 08:20:36.000 127 33298.19 257.62 2391.82 38.51 2010-05-07 08:20:37.000 127 33298.26 257.62 2391.81 38.51 2010-05-07 08:20:38.000 127 33298.27 257.66 2391.85 38.51 2010-05-07 08:20:39.000 127 33298.16 257.67 2391.81 38.51 2010-05-07 08:20:40.000 127 33298.19 257.64 2391.82 38.51 2010-05-07 08:20:41.000 127 33298.11 257.66 2391.86 38.51 2010-05-07 08:20:42.000 127 33298.11 257.66 2391.77 38.51 2010-05-07 08:20:43.000 127 33298.20 257.67 2391.86 38.51 2010-05-07 08:20:44.000 127 33298.08 257.66 2391.81 38.51 2010-05-07 08:20:45.000 127 33298.12 257.66 2391.89 38.51 2010-05-07 08:20:46.000 127 33298.03 257.68 2391.86 38.51 2010-05-07 08:20:47.000 127 33298.01 257.64 2391.85 38.51 2010-05-07 08:20:48.000 127 33297.94 257.67 2391.86 38.51 2010-05-07 08:20:49.000 127 33298.01 257.65 2391.92 38.51 2010-05-07 08:20:50.000 127 33297.93 257.63 2391.78 38.51 2010-05-07 08:20:51.000 127 33297.86 257.67 2391.91 38.51 2010-05-07 08:20:52.000 127 33297.94 257.65 2391.90 38.51 2010-05-07 08:20:53.000 127 33297.90 257.67 2391.78 38.51 2010-05-07 08:20:54.000 127 33297.85 257.63 2391.89 38.51 2010-05-07 08:20:55.000 127 33297.92 257.64 2391.93 38.51 2010-05-07 08:20:56.000 127 33297.70 257.60 2391.89 38.51 2010-05-07 08:20:57.000 127 33297.76 257.64 2391.93 38.51 2010-05-07 08:20:58.000 127 33297.72 257.61 2391.95 38.51 2010-05-07 08:20:59.000 127 33297.69 257.62 2391.91 38.51 2010-05-07 08:21:00.000 127 33297.73 257.60 2391.90 38.51 2010-05-07 08:21:01.000 127 33297.74 257.60 2391.93 38.51 2010-05-07 08:21:02.000 127 33297.68 257.57 2391.99 38.51 2010-05-07 08:21:03.000 127 33297.65 257.60 2392.02 38.51 2010-05-07 08:21:04.000 127 33297.60 257.60 2391.99 38.51 2010-05-07 08:21:05.000 127 33297.66 257.58 2392.05 38.51 2010-05-07 08:21:06.000 127 33297.66 257.56 2391.99 38.51 2010-05-07 08:21:07.000 127 33297.58 257.58 2392.15 38.51 2010-05-07 08:21:08.000 127 33297.80 257.57 2391.92 38.51 2010-05-07 08:21:09.000 127 33297.50 257.59 2392.03 38.51 2010-05-07 08:21:10.000 127 33297.57 257.57 2392.06 38.51 2010-05-07 08:21:11.000 127 33297.69 257.55 2392.02 38.51 2010-05-07 08:21:12.000 127 33297.63 257.52 2392.05 38.51 2010-05-07 08:21:13.000 127 33297.60 257.52 2392.03 38.51 2010-05-07 08:21:14.000 127 33297.67 257.49 2392.08 38.51 2010-05-07 08:21:15.000 127 33297.63 257.48 2392.06 38.51 2010-05-07 08:21:16.000 127 33297.68 257.46 2392.07 38.51 2010-05-07 08:21:17.000 127 33297.66 257.49 2392.08 38.51 2010-05-07 08:21:18.000 127 33297.57 257.46 2392.02 38.51 2010-05-07 08:21:19.000 127 33297.49 257.47 2392.08 38.51 2010-05-07 08:21:20.000 127 33297.67 257.46 2392.01 38.51 2010-05-07 08:21:21.000 127 33297.61 257.47 2392.07 38.51 2010-05-07 08:21:22.000 127 33297.54 257.44 2392.04 38.51 2010-05-07 08:21:23.000 127 33297.65 257.47 2392.05 38.51 2010-05-07 08:21:24.000 127 33297.67 257.48 2392.01 38.51 2010-05-07 08:21:25.000 127 33297.63 257.42 2392.14 38.51 2010-05-07 08:21:26.000 127 33297.66 257.49 2392.08 38.51 2010-05-07 08:21:27.000 127 33297.76 257.41 2392.15 38.51 2010-05-07 08:21:28.000 127 33297.76 257.39 2392.11 38.51 2010-05-07 08:21:29.000 127 33297.82 257.42 2392.06 38.51 2010-05-07 08:21:30.000 127 33297.89 257.43 2392.17 38.51 2010-05-07 08:21:31.000 127 33297.85 257.44 2392.07 38.51 2010-05-07 08:21:32.000 127 33297.91 257.46 2392.14 38.51 2010-05-07 08:21:33.000 127 33298.01 257.40 2392.14 38.51 2010-05-07 08:21:34.000 127 33297.99 257.40 2392.14 38.51 2010-05-07 08:21:35.000 127 33297.98 257.36 2392.05 38.51 2010-05-07 08:21:36.000 127 33298.13 257.37 2392.09 38.51 2010-05-07 08:21:37.000 127 33298.11 257.39 2392.04 38.51 2010-05-07 08:21:38.000 127 33298.17 257.34 2392.05 38.51 2010-05-07 08:21:39.000 127 33298.17 257.33 2392.03 38.51 2010-05-07 08:21:40.000 127 33298.25 257.30 2392.03 38.51 2010-05-07 08:21:41.000 127 33298.31 257.25 2391.97 38.51 2010-05-07 08:21:42.000 127 33298.38 257.26 2391.94 38.51 2010-05-07 08:21:43.000 127 33298.28 257.23 2391.96 38.51 2010-05-07 08:21:44.000 127 33298.43 257.22 2391.93 38.51 2010-05-07 08:21:45.000 127 33298.41 257.22 2391.90 38.51 2010-05-07 08:21:46.000 127 33298.55 257.19 2391.95 38.51 2010-05-07 08:21:47.000 127 33298.57 257.18 2391.86 38.51 2010-05-07 08:21:48.000 127 33298.69 257.15 2391.89 38.51 2010-05-07 08:21:49.000 127 33298.66 257.13 2391.78 38.51 2010-05-07 08:21:50.000 127 33298.66 257.10 2391.76 38.51 2010-05-07 08:21:51.000 127 33298.99 257.11 2391.81 38.51 2010-05-07 08:21:52.000 127 33298.88 257.08 2391.78 38.51 2010-05-07 08:21:53.000 127 33299.00 257.07 2391.70 38.51 2010-05-07 08:21:54.000 127 33299.00 257.08 2391.74 38.51 2010-05-07 08:21:55.000 127 33299.00 257.08 2391.70 38.51 2010-05-07 08:21:56.000 127 33299.07 257.11 2391.71 38.51 2010-05-07 08:21:57.000 127 33299.13 257.09 2391.64 38.51 2010-05-07 08:21:58.000 127 33299.20 257.09 2391.55 38.51 2010-05-07 08:21:59.000 127 33299.26 257.05 2391.59 38.51 2010-05-07 08:22:00.000 127 33299.25 257.02 2391.63 38.51 2010-05-07 08:22:01.000 127 33299.28 257.03 2391.46 38.51 2010-05-07 08:22:02.000 127 33299.48 257.01 2391.57 38.51 2010-05-07 08:22:03.000 127 33299.42 256.99 2391.55 38.51 2010-05-07 08:22:04.000 127 33299.43 257.00 2391.50 38.51 2010-05-07 08:22:05.000 127 33299.53 256.94 2391.47 38.51 2010-05-07 08:22:06.000 127 33299.65 256.94 2391.37 38.51 2010-05-07 08:22:07.000 127 33299.65 256.98 2391.46 38.51 2010-05-07 08:22:08.000 127 33299.63 256.91 2391.46 38.51 2010-05-07 08:22:09.000 127 33299.73 256.94 2391.30 38.51 2010-05-07 08:22:10.000 127 33299.75 256.94 2391.24 38.51 2010-05-07 08:22:11.000 127 33299.79 256.97 2391.36 38.51 2010-05-07 08:22:12.000 127 33299.82 256.95 2391.19 38.51 2010-05-07 08:22:13.000 127 33299.76 256.93 2391.21 38.51 2010-05-07 08:22:14.000 127 33299.93 256.91 2391.22 38.51 2010-05-07 08:22:15.000 127 33299.83 256.89 2391.26 38.51 2010-05-07 08:22:16.000 127 33299.90 256.90 2391.24 38.51 2010-05-07 08:22:17.000 127 33299.94 256.89 2391.22 38.51 2010-05-07 08:22:18.000 127 33299.95 256.89 2391.07 38.51 2010-05-07 08:22:19.000 127 33299.90 256.90 2391.16 38.51 2010-05-07 08:22:20.000 127 33300.05 256.89 2391.12 38.51 2010-05-07 08:22:21.000 127 33300.02 256.89 2391.08 38.51 2010-05-07 08:22:22.000 127 33300.00 256.86 2391.04 38.51 2010-05-07 08:22:23.000 127 33300.04 256.83 2391.10 38.51 2010-05-07 08:22:24.000 127 33300.01 256.86 2391.02 38.51 2010-05-07 08:22:25.000 127 33300.04 256.84 2390.99 38.51 2010-05-07 08:22:26.000 127 33300.10 256.87 2390.97 38.51 2010-05-07 08:22:27.000 127 33300.07 256.86 2390.97 38.51 2010-05-07 08:22:28.000 127 33300.06 256.85 2390.87 38.51 2010-05-07 08:22:29.000 127 33300.02 256.81 2390.91 38.51 2010-05-07 08:22:30.000 127 33300.09 256.82 2390.89 38.51 2010-05-07 08:22:31.000 127 33300.07 256.87 2390.87 38.51 2010-05-07 08:22:32.000 127 33300.12 256.87 2390.93 38.51 2010-05-07 08:22:33.000 127 33300.12 256.82 2390.88 38.51 2010-05-07 08:22:34.000 127 33299.99 256.85 2390.84 38.51 2010-05-07 08:22:35.000 127 33300.04 256.88 2390.94 38.51 2010-05-07 08:22:36.000 127 33300.03 256.83 2390.85 38.51 2010-05-07 08:22:37.000 127 33300.07 256.88 2390.88 38.51 2010-05-07 08:22:38.000 127 33300.05 256.81 2390.89 38.51 2010-05-07 08:22:39.000 127 33300.09 256.85 2390.93 38.51 2010-05-07 08:22:40.000 127 33300.08 256.81 2390.77 38.51 2010-05-07 08:22:41.000 127 33300.11 256.85 2390.88 38.51 2010-05-07 08:22:42.000 127 33300.07 256.84 2390.84 38.51 2010-05-07 08:22:43.000 127 33300.07 256.87 2390.87 38.51 2010-05-07 08:22:44.000 127 33300.02 256.87 2390.87 38.51 2010-05-07 08:22:45.000 127 33300.12 256.82 2390.91 38.51 2010-05-07 08:22:46.000 127 33300.03 256.84 2390.88 38.51 2010-05-07 08:22:47.000 127 33300.12 256.87 2390.84 38.51 2010-05-07 08:22:48.000 127 33300.05 256.85 2390.82 38.51 2010-05-07 08:22:49.000 127 33299.98 256.90 2390.87 38.51 2010-05-07 08:22:50.000 127 33300.13 256.92 2390.79 38.51 2010-05-07 08:22:51.000 127 33300.11 256.83 2390.86 38.51 2010-05-07 08:22:52.000 127 33300.08 256.85 2390.84 38.51 2010-05-07 08:22:53.000 127 33300.08 256.85 2390.90 38.51 2010-05-07 08:22:54.000 127 33300.11 256.82 2390.84 38.51 2010-05-07 08:22:55.000 127 33300.13 256.78 2390.83 38.51 2010-05-07 08:22:56.000 127 33300.19 256.81 2390.79 38.51 2010-05-07 08:22:57.000 127 33300.06 256.80 2390.77 38.51 2010-05-07 08:22:58.000 127 33300.11 256.81 2390.84 38.51 2010-05-07 08:22:59.000 127 33300.07 256.81 2390.81 38.51 2010-05-07 08:23:00.000 127 33300.14 256.82 2390.72 38.51 2010-05-07 08:23:01.000 127 33299.99 256.82 2390.75 38.51 2010-05-07 08:23:02.000 127 33300.09 256.75 2390.81 38.51 2010-05-07 08:23:03.000 127 33300.09 256.77 2390.85 38.51 2010-05-07 08:23:04.000 127 33300.06 256.78 2390.81 38.51 2010-05-07 08:23:05.000 127 33299.97 256.74 2390.81 38.51 2010-05-07 08:23:06.000 127 33300.04 256.77 2390.88 38.51 2010-05-07 08:23:07.000 127 33299.99 256.69 2390.85 38.51 2010-05-07 08:23:08.000 127 33300.04 256.73 2390.84 38.51 2010-05-07 08:23:09.000 127 33299.87 256.73 2390.85 38.51 2010-05-07 08:23:10.000 127 33299.92 256.72 2390.85 38.51 2010-05-07 08:23:11.000 127 33299.96 256.75 2390.90 38.51 2010-05-07 08:23:12.000 127 33299.90 256.82 2390.82 38.51 2010-05-07 08:23:13.000 127 33299.81 256.75 2390.87 38.51 2010-05-07 08:23:14.000 127 33299.74 256.79 2390.86 38.51 2010-05-07 08:23:15.000 127 33299.86 256.76 2390.84 38.51 2010-05-07 08:23:16.000 127 33299.80 256.75 2390.82 38.51 2010-05-07 08:23:17.000 127 33299.72 256.75 2390.93 38.51 2010-05-07 08:23:18.000 127 33299.79 256.77 2390.91 38.51 2010-05-07 08:23:19.000 127 33299.78 256.76 2390.90 38.51 2010-05-07 08:23:20.000 127 33299.71 256.80 2390.94 38.51 2010-05-07 08:23:21.000 127 33299.71 256.77 2390.88 38.51 2010-05-07 08:23:22.000 127 33299.66 256.78 2390.97 38.51 2010-05-07 08:23:23.000 127 33299.63 256.80 2390.94 38.51 2010-05-07 08:23:24.000 127 33299.72 256.79 2390.96 38.51 2010-05-07 08:23:25.000 127 33299.67 256.81 2390.97 38.51 2010-05-07 08:23:26.000 127 33299.57 256.86 2390.93 38.51 2010-05-07 08:23:27.000 127 33299.55 256.83 2390.90 38.51 2010-05-07 08:23:28.000 127 33299.57 256.82 2390.88 38.51 2010-05-07 08:23:29.000 127 33299.59 256.85 2390.99 38.51 2010-05-07 08:23:30.000 127 33299.59 256.83 2391.09 38.51 2010-05-07 08:23:31.000 127 33299.57 256.82 2391.00 38.51 2010-05-07 08:23:32.000 127 33299.61 256.82 2391.05 38.51 2010-05-07 08:23:33.000 127 33299.56 256.77 2391.09 38.51 2010-05-07 08:23:34.000 127 33299.59 256.77 2391.12 38.51 2010-05-07 08:23:35.000 127 33299.59 256.77 2391.08 38.51 2010-05-07 08:23:36.000 127 33299.56 256.81 2391.13 38.51 2010-05-07 08:23:37.000 127 33299.50 256.77 2391.10 38.51 2010-05-07 08:23:38.000 127 33299.61 256.77 2391.10 38.51 2010-05-07 08:23:39.000 127 33299.56 256.76 2391.10 38.51 2010-05-07 08:23:40.000 127 33299.54 256.77 2391.10 38.51 2010-05-07 08:23:41.000 127 33299.60 256.75 2391.10 38.51 2010-05-07 08:23:42.000 127 33299.62 256.78 2391.07 38.51 2010-05-07 08:23:43.000 127 33299.61 256.77 2391.17 38.51 2010-05-07 08:23:44.000 127 33299.54 256.77 2391.09 38.51 2010-05-07 08:23:45.000 127 33299.42 256.78 2391.11 38.51 2010-05-07 08:23:46.000 127 33299.45 256.80 2391.10 38.51 2010-05-07 08:23:47.000 127 33299.34 256.74 2391.15 38.51 2010-05-07 08:23:48.000 127 33299.42 256.74 2391.18 38.51 2010-05-07 08:23:49.000 127 33299.41 256.71 2391.19 38.51 2010-05-07 08:23:50.000 127 33299.36 256.73 2391.23 38.51 2010-05-07 08:23:51.000 127 33299.26 256.70 2391.16 38.51 2010-05-07 08:23:52.000 127 33299.23 256.72 2391.19 38.51 2010-05-07 08:23:53.000 127 33299.27 256.65 2391.22 38.51 2010-05-07 08:23:54.000 127 33299.24 256.69 2391.24 38.51 2010-05-07 08:23:55.000 127 33299.24 256.69 2391.22 38.51 2010-05-07 08:23:56.000 127 33299.15 256.69 2391.19 38.51 2010-05-07 08:23:57.000 127 33299.16 256.67 2391.28 38.51 2010-05-07 08:23:58.000 127 33299.13 256.68 2391.25 38.51 2010-05-07 08:23:59.000 127 33299.12 256.72 2391.35 38.51 2010-05-07 08:24:00.000 127 33299.11 256.71 2391.34 38.51 2010-05-07 08:24:01.000 127 33299.06 256.70 2391.21 38.51 2010-05-07 08:24:02.000 127 33299.15 256.69 2391.38 38.51 2010-05-07 08:24:03.000 127 33299.15 256.70 2391.35 38.51 2010-05-07 08:24:04.000 127 33299.06 256.68 2391.37 38.51 2010-05-07 08:24:05.000 127 33299.10 256.64 2391.37 38.51 2010-05-07 08:24:06.000 127 33299.07 256.70 2391.45 38.51 2010-05-07 08:24:07.000 127 33299.03 256.70 2391.40 38.51 2010-05-07 08:24:08.000 127 33298.91 256.67 2391.48 38.51 2010-05-07 08:24:09.000 127 33299.03 256.70 2391.39 38.51 2010-05-07 08:24:10.000 127 33298.91 256.67 2391.46 38.51 2010-05-07 08:24:11.000 127 33298.90 256.66 2391.45 38.51 2010-05-07 08:24:12.000 127 33298.90 256.68 2391.49 38.51 2010-05-07 08:24:13.000 127 33298.93 256.65 2391.42 38.51 2010-05-07 08:24:14.000 127 33298.85 256.69 2391.47 38.51 2010-05-07 08:24:15.000 127 33298.98 256.61 2391.46 38.51 2010-05-07 08:24:16.000 127 33298.88 256.62 2391.57 38.51 2010-05-07 08:24:17.000 127 33298.89 256.62 2391.54 38.51 2010-05-07 08:24:18.000 127 33298.85 256.64 2391.48 38.51 2010-05-07 08:24:19.000 127 33298.89 256.64 2391.52 38.51 2010-05-07 08:24:20.000 127 33298.96 256.61 2391.47 38.51 2010-05-07 08:24:21.000 127 33298.76 256.61 2391.51 38.51 2010-05-07 08:24:22.000 127 33298.88 256.63 2391.55 38.51 2010-05-07 08:24:23.000 127 33298.84 256.61 2391.55 38.51 2010-05-07 08:24:24.000 127 33298.82 256.59 2391.55 38.51 2010-05-07 08:24:25.000 127 33298.79 256.61 2391.50 38.51 2010-05-07 08:24:26.000 127 33298.84 256.57 2391.49 38.51 2010-05-07 08:24:27.000 127 33298.76 256.59 2391.50 38.51 2010-05-07 08:24:28.000 127 33298.68 256.60 2391.62 38.51 2010-05-07 08:24:29.000 127 33298.61 256.55 2391.56 38.51 2010-05-07 08:24:30.000 127 33298.74 256.52 2391.61 38.51 2010-05-07 08:24:31.000 127 33298.83 256.52 2391.59 38.51 2010-05-07 08:24:32.000 127 33298.74 256.51 2391.60 38.51 2010-05-07 08:24:33.000 127 33298.68 256.51 2391.68 38.51 2010-05-07 08:24:34.000 127 33298.84 256.52 2391.64 38.51 2010-05-07 08:24:35.000 127 33298.68 256.50 2391.53 38.51 2010-05-07 08:24:36.000 127 33298.72 256.51 2391.62 38.51 2010-05-07 08:24:37.000 127 33298.73 256.51 2391.60 38.51 2010-05-07 08:24:38.000 127 33298.79 256.50 2391.62 38.51 2010-05-07 08:24:39.000 127 33298.63 256.53 2391.73 38.51 2010-05-07 08:24:40.000 127 33298.71 256.50 2391.61 38.51 2010-05-07 08:24:41.000 127 33298.79 256.44 2391.61 38.51 2010-05-07 08:24:42.000 127 33298.77 256.48 2391.60 38.51 2010-05-07 08:24:43.000 127 33298.80 256.50 2391.64 38.51 2010-05-07 08:24:44.000 127 33298.66 256.44 2391.67 38.51 2010-05-07 08:24:45.000 127 33298.81 256.47 2391.68 38.51 2010-05-07 08:24:46.000 127 33298.77 256.47 2391.69 38.51 2010-05-07 08:24:47.000 127 33298.78 256.44 2391.64 38.51 2010-05-07 08:24:48.000 127 33298.78 256.44 2391.73 38.51 2010-05-07 08:24:49.000 127 33298.75 256.43 2391.65 38.51 2010-05-07 08:24:50.000 127 33298.78 256.47 2391.68 38.51 2010-05-07 08:24:51.000 127 33298.74 256.43 2391.62 38.51 2010-05-07 08:24:52.000 127 33298.85 256.39 2391.72 38.51 2010-05-07 08:24:53.000 127 33298.81 256.45 2391.74 38.51 2010-05-07 08:24:54.000 127 33298.64 256.46 2391.61 38.51 2010-05-07 08:24:55.000 127 33298.79 256.39 2391.68 38.51 2010-05-07 08:24:56.000 127 33298.82 256.40 2391.72 38.51 2010-05-07 08:24:57.000 127 33298.86 256.42 2391.75 38.51 2010-05-07 08:24:58.000 127 33298.79 256.42 2391.78 38.51 2010-05-07 08:24:59.000 127 33298.82 256.42 2391.73 38.51 2010-05-07 08:25:00.000 127 33298.77 256.36 2391.64 38.51 2010-05-07 08:25:01.000 127 33298.82 256.37 2391.73 38.51 2010-05-07 08:25:02.000 127 33298.80 256.35 2391.78 38.51 2010-05-07 08:25:03.000 127 33298.74 256.38 2391.69 38.51 2010-05-07 08:25:04.000 127 33298.83 256.36 2391.69 38.51 2010-05-07 08:25:05.000 127 33298.84 256.35 2391.74 38.51 2010-05-07 08:25:06.000 127 33298.82 256.36 2391.68 38.51 2010-05-07 08:25:07.000 127 33298.82 256.24 2391.77 38.51 2010-05-07 08:25:08.000 127 33298.96 256.29 2391.72 38.51 2010-05-07 08:25:09.000 127 33298.86 256.30 2391.68 38.51 2010-05-07 08:25:10.000 127 33298.97 256.32 2391.67 38.51 2010-05-07 08:25:11.000 127 33298.98 256.32 2391.69 38.51 2010-05-07 08:25:12.000 127 33298.91 256.32 2391.74 38.51 2010-05-07 08:25:13.000 127 33298.98 256.36 2391.57 38.51 2010-05-07 08:25:14.000 127 33298.96 256.29 2391.76 38.51 2010-05-07 08:25:15.000 127 33298.95 256.30 2391.69 38.51 2010-05-07 08:25:16.000 127 33299.07 256.32 2391.78 38.51 2010-05-07 08:25:17.000 127 33298.97 256.25 2391.71 38.51 2010-05-07 08:25:18.000 127 33299.03 256.32 2391.74 38.51 2010-05-07 08:25:19.000 127 33298.89 256.30 2391.66 38.51 2010-05-07 08:25:20.000 127 33298.98 256.32 2391.69 38.51 2010-05-07 08:25:21.000 127 33298.97 256.31 2391.72 38.51 2010-05-07 08:25:22.000 127 33299.05 256.29 2391.67 38.51 2010-05-07 08:25:23.000 127 33299.04 256.29 2391.66 38.51 2010-05-07 08:25:24.000 127 33299.08 256.31 2391.73 38.51 2010-05-07 08:25:25.000 127 33299.11 256.35 2391.69 38.51 2010-05-07 08:25:26.000 127 33299.10 256.32 2391.66 38.51 2010-05-07 08:25:27.000 127 33299.19 256.34 2391.64 38.51 2010-05-07 08:25:28.000 127 33299.12 256.34 2391.72 38.51 2010-05-07 08:25:29.000 127 33299.14 256.36 2391.66 38.51 2010-05-07 08:25:30.000 127 33299.16 256.31 2391.65 38.51 2010-05-07 08:25:31.000 127 33299.13 256.30 2391.66 38.51 2010-05-07 08:25:32.000 127 33299.31 256.29 2391.64 38.51 2010-05-07 08:25:33.000 127 33299.15 256.32 2391.59 38.51 2010-05-07 08:25:34.000 127 33299.12 256.32 2391.57 38.51 2010-05-07 08:25:35.000 127 33299.18 256.26 2391.59 38.51 2010-05-07 08:25:36.000 127 33299.21 256.31 2391.64 38.51 2010-05-07 08:25:37.000 127 33299.25 256.30 2391.62 38.51 2010-05-07 08:25:38.000 127 33299.21 256.30 2391.62 38.51 2010-05-07 08:25:39.000 127 33299.28 256.26 2391.52 38.51 2010-05-07 08:25:40.000 127 33299.31 256.30 2391.58 38.51 2010-05-07 08:25:41.000 127 33299.24 256.24 2391.59 38.51 2010-05-07 08:25:42.000 127 33299.31 256.27 2391.57 38.51 2010-05-07 08:25:43.000 127 33299.18 256.24 2391.53 38.51 2010-05-07 08:25:44.000 127 33299.15 256.24 2391.55 38.51 2010-05-07 08:25:45.000 127 33299.28 256.20 2391.54 38.51 2010-05-07 08:25:46.000 127 33299.31 256.21 2391.53 38.51 2010-05-07 08:25:47.000 127 33299.25 256.20 2391.52 38.51 2010-05-07 08:25:48.000 127 33299.27 256.18 2391.47 38.51 2010-05-07 08:25:49.000 127 33299.27 256.20 2391.55 38.51 2010-05-07 08:25:50.000 127 33299.31 256.24 2391.53 38.51 2010-05-07 08:25:51.000 127 33299.29 256.16 2391.49 38.51 2010-05-07 08:25:52.000 127 33299.25 256.19 2391.49 38.51 2010-05-07 08:25:53.000 127 33299.21 256.17 2391.47 38.51 2010-05-07 08:25:54.000 127 33299.38 256.19 2391.44 38.51 2010-05-07 08:25:55.000 127 33299.44 256.22 2391.57 38.51 2010-05-07 08:25:56.000 127 33299.43 256.20 2391.44 38.51 2010-05-07 08:25:57.000 127 33299.24 256.18 2391.47 38.51 2010-05-07 08:25:58.000 127 33299.36 256.23 2391.46 38.51 2010-05-07 08:25:59.000 127 33299.35 256.18 2391.49 38.51 2010-05-07 08:26:00.000 127 33299.40 256.23 2391.50 38.51 2010-05-07 08:26:01.000 127 33299.40 256.17 2391.46 38.51 2010-05-07 08:26:02.000 127 33299.34 256.18 2391.46 38.51 2010-05-07 08:26:03.000 127 33299.45 256.22 2391.52 38.51 2010-05-07 08:26:04.000 127 33299.49 256.24 2391.45 38.51 2010-05-07 08:26:05.000 127 33299.43 256.23 2391.46 38.51 2010-05-07 08:26:06.000 127 33299.57 256.21 2391.40 38.51 2010-05-07 08:26:07.000 127 33299.53 256.24 2391.47 38.51 2010-05-07 08:26:08.000 127 33299.60 256.18 2391.49 38.51 2010-05-07 08:26:09.000 127 33299.52 256.16 2391.42 38.51 2010-05-07 08:26:10.000 127 33299.56 256.17 2391.47 38.51 2010-05-07 08:26:11.000 127 33299.58 256.19 2391.50 38.51 2010-05-07 08:26:12.000 127 33299.60 256.19 2391.41 38.51 2010-05-07 08:26:13.000 127 33299.65 256.13 2391.41 38.51 2010-05-07 08:26:14.000 127 33299.65 256.13 2391.44 38.51 2010-05-07 08:26:15.000 127 33299.46 256.16 2391.44 38.51 2010-05-07 08:26:16.000 127 33299.69 256.15 2391.35 38.51 2010-05-07 08:26:17.000 127 33299.63 256.13 2391.35 38.51 2010-05-07 08:26:18.000 127 33299.69 256.12 2391.38 38.51 2010-05-07 08:26:19.000 127 33299.57 256.07 2391.37 38.51 2010-05-07 08:26:20.000 127 33299.69 256.11 2391.41 38.51 2010-05-07 08:26:21.000 127 33299.65 256.12 2391.34 38.51 2010-05-07 08:26:22.000 127 33299.66 256.07 2391.36 38.51 2010-05-07 08:26:23.000 127 33299.71 256.06 2391.37 38.51 2010-05-07 08:26:24.000 127 33299.61 256.09 2391.25 38.51 2010-05-07 08:26:25.000 127 33299.68 256.10 2391.35 38.51 2010-05-07 08:26:26.000 127 33299.68 256.04 2391.28 38.51 2010-05-07 08:26:27.000 127 33299.62 256.06 2391.30 38.51 2010-05-07 08:26:28.000 127 33299.62 256.06 2391.31 38.51 2010-05-07 08:26:29.000 127 33299.59 256.08 2391.28 38.51 2010-05-07 08:26:30.000 127 33299.61 256.05 2391.26 38.51 2010-05-07 08:26:31.000 127 33299.66 256.05 2391.26 38.51 2010-05-07 08:26:32.000 127 33299.66 256.03 2391.35 38.51 2010-05-07 08:26:33.000 127 33299.59 256.04 2391.31 38.51 2010-05-07 08:26:34.000 127 33299.70 255.98 2391.28 38.51 2010-05-07 08:26:35.000 127 33299.62 256.01 2391.21 38.51 2010-05-07 08:26:36.000 127 33299.62 256.00 2391.25 38.51 2010-05-07 08:26:37.000 127 33299.59 256.01 2391.36 38.51 2010-05-07 08:26:38.000 127 33299.57 256.04 2391.25 38.51 2010-05-07 08:26:39.000 127 33299.63 256.00 2391.23 38.51 2010-05-07 08:26:40.000 127 33299.72 255.99 2391.26 38.51 2010-05-07 08:26:41.000 127 33299.55 255.99 2391.25 38.51 2010-05-07 08:26:42.000 127 33299.57 255.97 2391.31 38.51 2010-05-07 08:26:43.000 127 33299.66 255.96 2391.31 38.51 2010-05-07 08:26:44.000 127 33299.69 255.98 2391.37 38.51 2010-05-07 08:26:45.000 127 33299.59 255.99 2391.30 38.51 2010-05-07 08:26:46.000 127 33299.61 255.99 2391.37 38.51 2010-05-07 08:26:47.000 127 33299.73 255.94 2391.32 38.51 2010-05-07 08:26:48.000 127 33299.77 255.90 2391.26 38.51 2010-05-07 08:26:49.000 127 33299.69 255.85 2391.32 38.51 2010-05-07 08:26:50.000 127 33299.75 255.89 2391.27 38.51 2010-05-07 08:26:51.000 127 33299.79 255.89 2391.24 38.51 2010-05-07 08:26:52.000 127 33299.73 255.91 2391.25 38.51 2010-05-07 08:26:53.000 127 33299.80 255.86 2391.27 38.51 2010-05-07 08:26:54.000 127 33299.71 255.86 2391.23 38.51 2010-05-07 08:26:55.000 127 33299.75 255.81 2391.25 38.51 2010-05-07 08:26:56.000 127 33299.86 255.83 2391.28 38.51 2010-05-07 08:26:57.000 127 33299.84 255.81 2391.24 38.51 2010-05-07 08:26:58.000 127 33299.77 255.80 2391.22 38.51 2010-05-07 08:26:59.000 127 33299.79 255.81 2391.22 38.51 2010-05-07 08:27:00.000 127 33299.74 255.83 2391.25 38.51 2010-05-07 08:27:01.000 127 33299.73 255.82 2391.18 38.51 2010-05-07 08:27:02.000 127 33299.74 255.78 2391.16 38.51 2010-05-07 08:27:03.000 127 33299.81 255.78 2391.28 38.51 2010-05-07 08:27:04.000 127 33299.59 255.76 2391.18 38.51 2010-05-07 08:27:05.000 127 33299.68 255.75 2391.18 38.51 2010-05-07 08:27:06.000 127 33299.79 255.74 2391.12 38.51 2010-05-07 08:27:07.000 127 33299.73 255.69 2391.10 38.51 2010-05-07 08:27:08.000 127 33299.62 255.70 2391.16 38.51 2010-05-07 08:27:09.000 127 33299.58 255.70 2391.18 38.51 2010-05-07 08:27:10.000 127 33299.71 255.71 2391.25 38.51 2010-05-07 08:27:11.000 127 33299.62 255.69 2391.20 38.51 2010-05-07 08:27:12.000 127 33299.65 255.67 2391.15 38.51 2010-05-07 08:27:13.000 127 33299.66 255.70 2391.24 38.51 2010-05-07 08:27:14.000 127 33299.70 255.68 2391.21 38.51 2010-05-07 08:27:15.000 127 33299.52 255.70 2391.20 38.51 2010-05-07 08:27:16.000 127 33299.64 255.71 2391.21 38.51 2010-05-07 08:27:17.000 127 33299.58 255.71 2391.15 38.51 2010-05-07 08:27:18.000 127 33299.61 255.71 2391.21 38.51 2010-05-07 08:27:19.000 127 33299.67 255.72 2391.22 38.51 2010-05-07 08:27:20.000 127 33299.68 255.68 2391.22 38.51 2010-05-07 08:27:21.000 127 33299.62 255.69 2391.30 38.51 2010-05-07 08:27:22.000 127 33299.70 255.71 2391.18 38.51 2010-05-07 08:27:23.000 127 33299.68 255.71 2391.25 38.51 2010-05-07 08:27:24.000 127 33299.73 255.73 2391.24 38.51 2010-05-07 08:27:25.000 127 33299.69 255.75 2391.21 38.51 2010-05-07 08:27:26.000 127 33299.71 255.71 2391.19 38.51 2010-05-07 08:27:27.000 127 33299.82 255.69 2391.16 38.51 2010-05-07 08:27:28.000 127 33299.80 255.72 2391.18 38.51 2010-05-07 08:27:29.000 127 33299.82 255.74 2391.18 38.51 2010-05-07 08:27:30.000 127 33299.84 255.65 2391.27 38.51 2010-05-07 08:27:31.000 127 33299.82 255.66 2391.18 38.51 2010-05-07 08:27:32.000 127 33299.86 255.63 2391.11 38.51 2010-05-07 08:27:33.000 127 33299.93 255.62 2391.25 38.51 2010-05-07 08:27:34.000 127 33299.90 255.62 2391.15 38.51 2010-05-07 08:27:35.000 127 33299.93 255.60 2391.12 38.51 2010-05-07 08:27:36.000 127 33299.93 255.56 2391.19 38.51 2010-05-07 08:27:37.000 127 33299.98 255.55 2391.18 38.51 2010-05-07 08:27:38.000 127 33299.93 255.50 2391.19 38.51 2010-05-07 08:27:39.000 127 33300.06 255.53 2391.18 38.51 2010-05-07 08:27:40.000 127 33300.03 255.50 2391.03 38.51 2010-05-07 08:27:41.000 127 33299.96 255.47 2391.04 38.51 2010-05-07 08:27:42.000 127 33300.15 255.52 2391.10 38.51 2010-05-07 08:27:43.000 127 33299.99 255.48 2391.08 38.51 2010-05-07 08:27:44.000 127 33299.98 255.46 2391.05 38.51 2010-05-07 08:27:45.000 127 33300.08 255.48 2391.05 38.51 2010-05-07 08:27:46.000 127 33300.04 255.47 2390.99 38.51 2010-05-07 08:27:47.000 127 33300.05 255.44 2391.00 38.51 2010-05-07 08:27:48.000 127 33300.08 255.44 2391.06 38.51 2010-05-07 08:27:49.000 127 33300.11 255.44 2391.00 38.51 2010-05-07 08:27:50.000 127 33300.11 255.43 2391.07 38.51 2010-05-07 08:27:51.000 127 33300.07 255.45 2391.00 38.51 2010-05-07 08:27:52.000 127 33300.22 255.39 2390.95 38.51 2010-05-07 08:27:53.000 127 33300.21 255.42 2391.00 38.51 2010-05-07 08:27:54.000 127 33300.20 255.43 2390.90 38.51 2010-05-07 08:27:55.000 127 33300.25 255.37 2390.94 38.51 2010-05-07 08:27:56.000 127 33300.28 255.37 2391.02 38.51 2010-05-07 08:27:57.000 127 33300.25 255.34 2390.92 38.51 2010-05-07 08:27:58.000 127 33300.34 255.39 2390.95 38.51 2010-05-07 08:27:59.000 127 33300.31 255.35 2390.95 38.51 2010-05-07 08:28:00.000 127 33300.35 255.29 2390.84 38.51 2010-05-07 08:28:01.000 127 33300.34 255.33 2390.99 38.51 2010-05-07 08:28:02.000 127 33300.34 255.34 2390.90 38.51 2010-05-07 08:28:03.000 127 33300.33 255.29 2390.95 38.51 2010-05-07 08:28:04.000 127 33300.42 255.29 2390.93 38.51 2010-05-07 08:28:05.000 127 33300.37 255.30 2390.86 38.51 2010-05-07 08:28:06.000 127 33300.31 255.31 2390.88 38.51 2010-05-07 08:28:07.000 127 33300.28 255.30 2390.88 38.51 2010-05-07 08:28:08.000 127 33300.40 255.28 2390.88 38.51 2010-05-07 08:28:09.000 127 33300.37 255.28 2390.82 38.51 2010-05-07 08:28:10.000 127 33300.44 255.27 2390.91 38.51 2010-05-07 08:28:11.000 127 33300.38 255.25 2390.90 38.51 2010-05-07 08:28:12.000 127 33300.43 255.23 2390.88 38.51 2010-05-07 08:28:13.000 127 33300.44 255.27 2390.75 38.51 2010-05-07 08:28:14.000 127 33300.46 255.27 2390.81 38.51 2010-05-07 08:28:15.000 127 33300.38 255.28 2390.74 38.51 2010-05-07 08:28:16.000 127 33300.62 255.28 2390.79 38.51 2010-05-07 08:28:17.000 127 33300.44 255.29 2390.69 38.51 2010-05-07 08:28:18.000 127 33300.47 255.26 2390.72 38.51 2010-05-07 08:28:19.000 127 33300.44 255.27 2390.72 38.51 2010-05-07 08:28:20.000 127 33300.42 255.25 2390.70 38.51 2010-05-07 08:28:21.000 127 33300.52 255.22 2390.72 38.51 2010-05-07 08:28:22.000 127 33300.51 255.24 2390.77 38.51 2010-05-07 08:28:23.000 127 33300.49 255.23 2390.75 38.51 2010-05-07 08:28:24.000 127 33300.52 255.29 2390.75 38.51 2010-05-07 08:28:25.000 127 33300.53 255.25 2390.80 38.51 2010-05-07 08:28:26.000 127 33300.56 255.27 2390.77 38.51 2010-05-07 08:28:27.000 127 33300.60 255.24 2390.76 38.51 2010-05-07 08:28:28.000 127 33300.58 255.21 2390.84 38.51 2010-05-07 08:28:29.000 127 33300.46 255.22 2390.79 38.51 2010-05-07 08:28:30.000 127 33300.61 255.20 2390.72 38.51 2010-05-07 08:28:31.000 127 33300.50 255.20 2390.70 38.51 2010-05-07 08:28:32.000 127 33300.61 255.21 2390.71 38.51 2010-05-07 08:28:33.000 127 33300.53 255.20 2390.72 38.51 2010-05-07 08:28:34.000 127 33300.67 255.18 2390.70 38.51 2010-05-07 08:28:35.000 127 33300.55 255.15 2390.73 38.51 2010-05-07 08:28:36.000 127 33300.59 255.15 2390.78 38.51 2010-05-07 08:28:37.000 127 33300.63 255.15 2390.72 38.51 2010-05-07 08:28:38.000 127 33300.57 255.16 2390.70 38.51 2010-05-07 08:28:39.000 127 33300.59 255.14 2390.64 38.51 2010-05-07 08:28:40.000 127 33300.67 255.14 2390.69 38.51 2010-05-07 08:28:41.000 127 33300.62 255.15 2390.81 38.51 2010-05-07 08:28:42.000 127 33300.62 255.14 2390.69 38.51 2010-05-07 08:28:43.000 127 33300.62 255.11 2390.68 38.51 2010-05-07 08:28:44.000 127 33300.59 255.11 2390.62 38.51 2010-05-07 08:28:45.000 127 33300.65 255.12 2390.73 38.51 2010-05-07 08:28:46.000 127 33300.69 255.12 2390.66 38.51 2010-05-07 08:28:47.000 127 33300.69 255.12 2390.63 38.51 2010-05-07 08:28:48.000 127 33300.78 255.13 2390.70 38.51 2010-05-07 08:28:49.000 127 33300.71 255.14 2390.62 38.51 2010-05-07 08:28:50.000 127 33300.65 255.09 2390.73 38.51 2010-05-07 08:28:51.000 127 33300.78 255.05 2390.68 38.51 2010-05-07 08:28:52.000 127 33300.81 255.10 2390.75 38.51 2010-05-07 08:28:53.000 127 33300.76 255.09 2390.68 38.51 2010-05-07 08:28:54.000 127 33300.83 255.05 2390.66 38.51 2010-05-07 08:28:55.000 127 33300.81 255.08 2390.70 38.51 2010-05-07 08:28:56.000 127 33300.77 255.09 2390.68 38.51 2010-05-07 08:28:57.000 127 33300.90 255.07 2390.58 38.51 2010-05-07 08:28:58.000 127 33300.87 255.02 2390.62 38.51 2010-05-07 08:28:59.000 127 33300.81 255.00 2390.60 38.51 2010-05-07 08:29:00.000 127 33300.90 255.05 2390.64 38.51 2010-05-07 08:29:01.000 127 33300.97 255.01 2390.60 38.51 2010-05-07 08:29:02.000 127 33301.00 255.01 2390.59 38.51 2010-05-07 08:29:03.000 127 33300.95 254.98 2390.60 38.51 2010-05-07 08:29:04.000 127 33301.00 254.97 2390.61 38.51 2010-05-07 08:29:05.000 127 33300.97 254.94 2390.59 38.51 2010-05-07 08:29:06.000 127 33301.09 254.94 2390.60 38.51 2010-05-07 08:29:07.000 127 33301.09 254.93 2390.56 38.51 2010-05-07 08:29:08.000 127 33301.09 254.93 2390.48 38.51 2010-05-07 08:29:09.000 127 33301.21 254.91 2390.52 38.51 2010-05-07 08:29:10.000 127 33301.09 254.91 2390.53 38.51 2010-05-07 08:29:11.000 127 33301.17 254.89 2390.49 38.51 2010-05-07 08:29:12.000 127 33301.24 254.89 2390.48 38.51 2010-05-07 08:29:13.000 127 33301.07 254.92 2390.49 38.51 2010-05-07 08:29:14.000 127 33301.10 254.88 2390.45 38.51 2010-05-07 08:29:15.000 127 33301.21 254.91 2390.52 38.51 2010-05-07 08:29:16.000 127 33301.32 254.87 2390.55 38.51 2010-05-07 08:29:17.000 127 33301.31 254.83 2390.51 38.51 2010-05-07 08:29:18.000 127 33301.36 254.86 2390.43 38.51 2010-05-07 08:29:19.000 127 33301.35 254.87 2390.50 38.51 2010-05-07 08:29:20.000 127 33301.38 254.85 2390.43 38.51 2010-05-07 08:29:21.000 127 33301.34 254.84 2390.41 38.51 2010-05-07 08:29:22.000 127 33301.30 254.79 2390.46 38.51 2010-05-07 08:29:23.000 127 33301.46 254.81 2390.36 38.51 2010-05-07 08:29:24.000 127 33301.44 254.77 2390.44 38.51 2010-05-07 08:29:25.000 127 33301.47 254.75 2390.39 38.51 2010-05-07 08:29:26.000 127 33301.36 254.80 2390.32 38.51 2010-05-07 08:29:27.000 127 33301.45 254.72 2390.31 38.51 2010-05-07 08:29:28.000 127 33301.39 254.75 2390.39 38.51 2010-05-07 08:29:29.000 127 33301.52 254.74 2390.36 38.51 2010-05-07 08:29:30.000 127 33301.55 254.72 2390.33 38.51 2010-05-07 08:29:31.000 127 33301.47 254.69 2390.32 38.51 2010-05-07 08:29:32.000 127 33301.45 254.67 2390.32 38.51 2010-05-07 08:29:33.000 127 33301.48 254.65 2390.19 38.51 2010-05-07 08:29:34.000 127 33301.39 254.63 2390.36 38.51 2010-05-07 08:29:35.000 127 33301.31 254.62 2390.33 38.51 2010-05-07 08:29:36.000 127 33301.47 254.68 2390.27 38.51 2010-05-07 08:29:37.000 127 33301.29 254.67 2390.40 38.51 2010-05-07 08:29:38.000 127 33301.32 254.64 2390.31 38.51 2010-05-07 08:29:39.000 127 33301.31 254.57 2390.41 38.51 2010-05-07 08:29:40.000 127 33301.32 254.56 2390.29 38.51 2010-05-07 08:29:41.000 127 33301.35 254.58 2390.34 38.51 2010-05-07 08:29:42.000 127 33301.33 254.59 2390.32 38.51 2010-05-07 08:29:43.000 127 33301.33 254.59 2390.34 38.51 2010-05-07 08:29:44.000 127 33301.29 254.57 2390.28 38.51 2010-05-07 08:29:45.000 127 33301.26 254.56 2390.31 38.51 2010-05-07 08:29:46.000 127 33301.17 254.57 2390.27 38.51 2010-05-07 08:29:47.000 127 33301.20 254.59 2390.27 38.51 2010-05-07 08:29:48.000 127 33301.20 254.60 2390.36 38.51 2010-05-07 08:29:49.000 127 33301.23 254.61 2390.33 38.51 2010-05-07 08:29:50.000 127 33301.23 254.58 2390.39 38.51 2010-05-07 08:29:51.000 127 33301.31 254.61 2390.33 38.51 2010-05-07 08:29:52.000 127 33301.18 254.60 2390.30 38.51 2010-05-07 08:29:53.000 127 33301.21 254.59 2390.31 38.51 2010-05-07 08:29:54.000 127 33301.16 254.60 2390.31 38.51 2010-05-07 08:29:55.000 127 33301.20 254.61 2390.35 38.51 2010-05-07 08:29:56.000 127 33301.23 254.57 2390.33 38.51 2010-05-07 08:29:57.000 127 33301.28 254.58 2390.39 38.51 2010-05-07 08:29:58.000 127 33301.29 254.53 2390.40 38.51 2010-05-07 08:29:59.000 127 33301.12 254.52 2390.35 38.51 2010-05-07 08:30:00.000 127 33301.36 254.50 2390.35 38.51 2010-05-07 08:30:01.000 127 33301.29 254.50 2390.37 38.51 2010-05-07 08:30:02.000 127 33301.30 254.46 2390.41 38.51 2010-05-07 08:30:03.000 127 33301.35 254.48 2390.41 38.51 2010-05-07 08:30:04.000 127 33301.24 254.45 2390.41 38.51 2010-05-07 08:30:05.000 127 33301.30 254.41 2390.34 38.51 2010-05-07 08:30:06.000 127 33301.33 254.50 2390.28 38.51 2010-05-07 08:30:07.000 127 33301.34 254.45 2390.32 38.51 2010-05-07 08:30:08.000 127 33301.35 254.41 2390.34 38.51 2010-05-07 08:30:09.000 127 33301.26 254.39 2390.33 38.51 2010-05-07 08:30:10.000 127 33301.38 254.35 2390.32 38.51 2010-05-07 08:30:11.000 127 33301.44 254.33 2390.33 38.51 2010-05-07 08:30:12.000 127 33301.42 254.36 2390.32 38.51 2010-05-07 08:30:13.000 127 33301.35 254.41 2390.28 38.51 2010-05-07 08:30:14.000 127 33301.39 254.38 2390.31 38.51 2010-05-07 08:30:15.000 127 33301.46 254.35 2390.34 38.51 2010-05-07 08:30:16.000 127 33301.36 254.34 2390.30 38.51 2010-05-07 08:30:17.000 127 33301.32 254.32 2390.29 38.51 2010-05-07 08:30:18.000 127 33301.39 254.31 2390.27 38.51 2010-05-07 08:30:19.000 127 33301.44 254.35 2390.30 38.51 2010-05-07 08:30:20.000 127 33301.44 254.32 2390.36 38.51 2010-05-07 08:30:21.000 127 33301.48 254.34 2390.36 38.51 2010-05-07 08:30:22.000 127 33301.42 254.29 2390.36 38.51 2010-05-07 08:30:23.000 127 33301.41 254.29 2390.35 38.51 2010-05-07 08:30:24.000 127 33301.43 254.32 2390.36 38.51 2010-05-07 08:30:25.000 127 33301.46 254.30 2390.32 38.51 2010-05-07 08:30:26.000 127 33301.45 254.31 2390.37 38.51 2010-05-07 08:30:27.000 127 33301.51 254.31 2390.34 38.51 2010-05-07 08:30:28.000 127 33301.52 254.28 2390.38 38.51 2010-05-07 08:30:29.000 127 33301.54 254.29 2390.36 38.51 2010-05-07 08:30:30.000 127 33301.54 254.30 2390.26 38.51 2010-05-07 08:30:31.000 127 33301.57 254.24 2390.36 38.51 2010-05-07 08:30:32.000 127 33301.54 254.28 2390.31 38.51 2010-05-07 08:30:33.000 127 33301.57 254.22 2390.39 38.51 2010-05-07 08:30:34.000 127 33301.60 254.25 2390.32 38.51 2010-05-07 08:30:35.000 127 33301.54 254.24 2390.23 38.51 2010-05-07 08:30:36.000 127 33301.57 254.29 2390.36 38.51 2010-05-07 08:30:37.000 127 33301.63 254.19 2390.28 38.51 2010-05-07 08:30:38.000 127 33301.52 254.22 2390.39 38.51 2010-05-07 08:30:39.000 127 33301.57 254.18 2390.25 38.51 2010-05-07 08:30:40.000 127 33301.68 254.19 2390.33 38.51 2010-05-07 08:30:41.000 127 33301.60 254.17 2390.31 38.51 2010-05-07 08:30:42.000 127 33301.63 254.18 2390.27 38.51 2010-05-07 08:30:43.000 127 33301.64 254.16 2390.34 38.51 2010-05-07 08:30:44.000 127 33301.58 254.14 2390.29 38.51 2010-05-07 08:30:45.000 127 33301.65 254.15 2390.36 38.51 2010-05-07 08:30:46.000 127 33301.58 254.12 2390.32 38.51 2010-05-07 08:30:47.000 127 33301.68 254.08 2390.27 38.51 2010-05-07 08:30:48.000 127 33301.53 254.11 2390.26 38.51 2010-05-07 08:30:49.000 127 33301.61 254.09 2390.30 38.51 2010-05-07 08:30:50.000 127 33301.50 254.09 2390.28 38.51 2010-05-07 08:30:51.000 127 33301.49 254.12 2390.29 38.51 2010-05-07 08:30:52.000 127 33301.45 254.08 2390.32 38.51 2010-05-07 08:30:53.000 127 33301.44 254.10 2390.33 38.51 2010-05-07 08:30:54.000 127 33301.49 254.10 2390.28 38.51 2010-05-07 08:30:55.000 127 33301.50 254.11 2390.32 38.51 2010-05-07 08:30:56.000 127 33301.41 254.10 2390.35 38.51 2010-05-07 08:30:57.000 127 33301.36 254.11 2390.23 38.51 2010-05-07 08:30:58.000 127 33301.56 254.07 2390.32 38.51 2010-05-07 08:30:59.000 127 33301.49 254.11 2390.39 38.51 2010-05-07 08:31:00.000 127 33301.51 254.10 2390.29 38.51 2010-05-07 08:31:01.000 127 33301.47 254.11 2390.36 38.51 2010-05-07 08:31:02.000 127 33301.40 254.10 2390.32 38.51 2010-05-07 08:31:03.000 127 33301.51 254.12 2390.41 38.51 2010-05-07 08:31:04.000 127 33301.66 254.14 2390.34 38.51 2010-05-07 08:31:05.000 127 33301.52 254.11 2390.36 38.51 2010-05-07 08:31:06.000 127 33301.65 254.16 2390.29 38.51 2010-05-07 08:31:07.000 127 33301.73 254.13 2390.32 38.51 2010-05-07 08:31:08.000 127 33301.70 254.13 2390.42 38.51 2010-05-07 08:31:09.000 127 33301.71 254.10 2390.36 38.51 2010-05-07 08:31:10.000 127 33301.75 254.11 2390.28 38.51 2010-05-07 08:31:11.000 127 33301.70 254.09 2390.31 38.51 2010-05-07 08:31:12.000 127 33301.70 254.10 2390.32 38.51 2010-05-07 08:31:13.000 127 33301.79 254.12 2390.35 38.51 2010-05-07 08:31:14.000 127 33301.73 254.07 2390.40 38.51 2010-05-07 08:31:15.000 127 33301.73 254.08 2390.32 38.51 2010-05-07 08:31:16.000 127 33301.84 254.04 2390.25 38.51 2010-05-07 08:31:17.000 127 33301.72 254.02 2390.30 38.51 2010-05-07 08:31:18.000 127 33301.73 254.01 2390.23 38.51 2010-05-07 08:31:19.000 127 33301.82 253.98 2390.32 38.51 2010-05-07 08:31:20.000 127 33301.80 254.03 2390.27 38.51 2010-05-07 08:31:21.000 127 33301.73 253.96 2390.31 38.51 2010-05-07 08:31:22.000 127 33301.75 253.88 2390.20 38.50 2010-05-07 08:31:23.000 127 33301.73 253.87 2390.16 38.51 2010-05-07 08:31:24.000 127 33301.69 253.90 2390.18 38.51 2010-05-07 08:31:25.000 127 33301.71 253.91 2390.25 38.51 2010-05-07 08:31:26.000 127 33301.71 253.93 2390.34 38.51 2010-05-07 08:31:27.000 127 33301.67 253.88 2390.21 38.51 2010-05-07 08:31:28.000 127 33301.73 253.89 2390.22 38.51 2010-05-07 08:31:29.000 127 33301.71 253.87 2390.18 38.51 2010-05-07 08:31:30.000 127 33301.68 253.93 2390.23 38.51 2010-05-07 08:31:31.000 127 33301.64 253.86 2390.19 38.51 2010-05-07 08:31:32.000 127 33301.71 253.92 2390.28 38.51 2010-05-07 08:31:33.000 127 33301.62 253.95 2390.19 38.51 2010-05-07 08:31:34.000 127 33301.80 253.88 2390.20 38.51 2010-05-07 08:31:35.000 127 33301.76 253.89 2390.26 38.51 2010-05-07 08:31:36.000 127 33301.74 253.92 2390.27 38.51 2010-05-07 08:31:37.000 127 33301.76 253.87 2390.29 38.51 2010-05-07 08:31:38.000 127 33301.67 253.91 2390.30 38.51 2010-05-07 08:31:39.000 127 33301.87 253.96 2390.35 38.51 2010-05-07 08:31:40.000 127 33301.82 253.94 2390.34 38.51 2010-05-07 08:31:41.000 127 33301.80 253.92 2390.26 38.51 2010-05-07 08:31:42.000 127 33301.89 253.92 2390.29 38.51 2010-05-07 08:31:43.000 127 33301.91 253.96 2390.36 38.51 2010-05-07 08:31:44.000 127 33301.99 254.00 2390.35 38.51 2010-05-07 08:31:45.000 127 33301.89 253.94 2390.45 38.51 2010-05-07 08:31:46.000 127 33302.13 253.96 2390.32 38.51 2010-05-07 08:31:47.000 127 33302.03 253.97 2390.33 38.51 2010-05-07 08:31:48.000 127 33302.09 253.95 2390.32 38.51 2010-05-07 08:31:49.000 127 33302.13 253.92 2390.32 38.51 2010-05-07 08:31:50.000 127 33302.16 253.96 2390.31 38.51 2010-05-07 08:31:51.000 127 33302.18 253.92 2390.32 38.51 2010-05-07 08:31:52.000 127 33302.22 253.95 2390.20 38.51 2010-05-07 08:31:53.000 127 33302.18 253.94 2390.22 38.50 2010-05-07 08:31:54.000 127 33302.26 253.90 2390.26 38.51 2010-05-07 08:31:55.000 127 33302.31 253.87 2390.16 38.51 2010-05-07 08:31:56.000 127 33302.36 253.89 2390.26 38.51 2010-05-07 08:31:57.000 127 33302.22 253.82 2390.16 38.51 2010-05-07 08:31:58.000 127 33302.37 253.82 2390.10 38.51 2010-05-07 08:31:59.000 127 33302.44 253.82 2390.13 38.50 2010-05-07 08:32:00.000 127 33302.41 253.87 2390.18 38.51 2010-05-07 08:32:01.000 127 33302.44 253.86 2390.16 38.51 2010-05-07 08:32:02.000 127 33302.29 253.88 2390.08 38.51 2010-05-07 08:32:03.000 127 33302.43 253.83 2390.05 38.51 2010-05-07 08:32:04.000 127 33302.44 253.84 2390.16 38.50 2010-05-07 08:32:05.000 127 33302.42 253.85 2390.13 38.50 2010-05-07 08:32:06.000 127 33302.42 253.81 2390.05 38.50 2010-05-07 08:32:07.000 127 33302.50 253.79 2390.00 38.51 2010-05-07 08:32:08.000 127 33302.41 253.81 2390.07 38.51 2010-05-07 08:32:09.000 127 33302.40 253.78 2390.03 38.51 2010-05-07 08:32:10.000 127 33302.42 253.83 2390.08 38.51 2010-05-07 08:32:11.000 127 33302.48 253.84 2389.94 38.50 2010-05-07 08:32:12.000 127 33302.46 253.77 2389.99 38.51 2010-05-07 08:32:13.000 127 33302.55 253.81 2390.00 38.51 2010-05-07 08:32:14.000 127 33302.56 253.79 2389.98 38.50 2010-05-07 08:32:15.000 127 33302.43 253.79 2389.94 38.50 2010-05-07 08:32:16.000 127 33302.53 253.80 2389.95 38.50 2010-05-07 08:32:17.000 127 33302.55 253.80 2389.95 38.50 2010-05-07 08:32:18.000 127 33302.58 253.76 2390.05 38.50 2010-05-07 08:32:19.000 127 33302.61 253.84 2390.03 38.51 2010-05-07 08:32:20.000 127 33302.53 253.78 2389.85 38.50 2010-05-07 08:32:21.000 127 33302.67 253.81 2389.93 38.50 2010-05-07 08:32:22.000 127 33302.71 253.83 2389.88 38.50 2010-05-07 08:32:23.000 127 33302.59 253.79 2389.98 38.50 2010-05-07 08:32:24.000 127 33302.82 253.80 2389.84 38.50 2010-05-07 08:32:25.000 127 33302.78 253.82 2390.03 38.50 2010-05-07 08:32:26.000 127 33302.77 253.78 2389.92 38.50 2010-05-07 08:32:27.000 127 33302.82 253.82 2389.90 38.51 2010-05-07 08:32:28.000 127 33302.84 253.80 2389.89 38.50 2010-05-07 08:32:29.000 127 33302.89 253.76 2389.85 38.50 2010-05-07 08:32:30.000 127 33302.95 253.75 2389.95 38.51 2010-05-07 08:32:31.000 127 33302.89 253.77 2389.94 38.51 2010-05-07 08:32:32.000 127 33302.86 253.75 2389.91 38.51 2010-05-07 08:32:33.000 127 33302.91 253.73 2389.88 38.51 2010-05-07 08:32:34.000 127 33302.97 253.74 2389.82 38.51 2010-05-07 08:32:35.000 127 33302.94 253.71 2389.78 38.51 2010-05-07 08:32:36.000 127 33303.01 253.71 2389.84 38.51 2010-05-07 08:32:37.000 127 33302.98 253.73 2389.79 38.51 2010-05-07 08:32:38.000 127 33303.00 253.72 2389.76 38.51 2010-05-07 08:32:39.000 127 33303.08 253.71 2389.79 38.50 2010-05-07 08:32:40.000 127 33303.05 253.65 2389.79 38.50 2010-05-07 08:32:41.000 127 33303.02 253.66 2389.78 38.51 2010-05-07 08:32:42.000 127 33303.07 253.59 2389.85 38.50 2010-05-07 08:32:43.000 127 33303.10 253.59 2389.80 38.50 2010-05-07 08:32:44.000 127 33303.06 253.62 2389.73 38.50 2010-05-07 08:32:45.000 127 33303.22 253.62 2389.83 38.50 2010-05-07 08:32:46.000 127 33303.13 253.63 2389.77 38.50 2010-05-07 08:32:47.000 127 33303.07 253.61 2389.74 38.50 2010-05-07 08:32:48.000 127 33303.16 253.61 2389.72 38.50 2010-05-07 08:32:49.000 127 33303.21 253.61 2389.77 38.50 2010-05-07 08:32:50.000 127 33303.16 253.61 2389.67 38.50 2010-05-07 08:32:51.000 127 33303.20 253.62 2389.78 38.50 2010-05-07 08:32:52.000 127 33303.25 253.62 2389.65 38.50 2010-05-07 08:32:53.000 127 33303.26 253.58 2389.70 38.50 2010-05-07 08:32:54.000 127 33303.31 253.63 2389.74 38.50 2010-05-07 08:32:55.000 127 33303.35 253.65 2389.69 38.50 2010-05-07 08:32:56.000 127 33303.38 253.59 2389.63 38.50 2010-05-07 08:32:57.000 127 33303.52 253.66 2389.69 38.50 2010-05-07 08:32:58.000 127 33303.43 253.65 2389.66 38.50 2010-05-07 08:32:59.000 127 33303.42 253.63 2389.60 38.50 2010-05-07 08:33:00.000 127 33303.51 253.63 2389.63 38.50 2010-05-07 08:33:01.000 127 33303.59 253.64 2389.64 38.50 2010-05-07 08:33:02.000 127 33303.60 253.57 2389.67 38.50 2010-05-07 08:33:03.000 127 33303.61 253.60 2389.62 38.50 2010-05-07 08:33:04.000 127 33303.59 253.60 2389.59 38.50 2010-05-07 08:33:05.000 127 33303.66 253.60 2389.55 38.50 2010-05-07 08:33:06.000 127 33303.60 253.61 2389.67 38.50 2010-05-07 08:33:07.000 127 33303.67 253.55 2389.55 38.50 2010-05-07 08:33:08.000 127 33303.71 253.59 2389.55 38.50 2010-05-07 08:33:09.000 127 33303.74 253.56 2389.60 38.50 2010-05-07 08:33:10.000 127 33303.84 253.54 2389.61 38.50 2010-05-07 08:33:11.000 127 33303.83 253.52 2389.57 38.50 2010-05-07 08:33:12.000 127 33303.80 253.53 2389.53 38.50 2010-05-07 08:33:13.000 127 33303.81 253.53 2389.53 38.50 2010-05-07 08:33:14.000 127 33303.79 253.49 2389.48 38.50 2010-05-07 08:33:15.000 127 33303.93 253.48 2389.40 38.50 2010-05-07 08:33:16.000 127 33303.85 253.48 2389.45 38.50 2010-05-07 08:33:17.000 127 33303.82 253.44 2389.46 38.50 2010-05-07 08:33:18.000 127 33303.84 253.52 2389.43 38.50 2010-05-07 08:33:19.000 127 33303.94 253.47 2389.47 38.50 2010-05-07 08:33:20.000 127 33303.87 253.46 2389.42 38.50 2010-05-07 08:33:21.000 127 33303.84 253.49 2389.39 38.50 2010-05-07 08:33:22.000 127 33303.84 253.44 2389.38 38.50 2010-05-07 08:33:23.000 127 33303.82 253.45 2389.35 38.50 2010-05-07 08:33:24.000 127 33303.93 253.49 2389.44 38.50 2010-05-07 08:33:25.000 127 33303.84 253.47 2389.40 38.50 2010-05-07 08:33:26.000 127 33303.94 253.49 2389.37 38.50 2010-05-07 08:33:27.000 127 33303.78 253.47 2389.40 38.50 2010-05-07 08:33:28.000 127 33303.94 253.46 2389.33 38.50 2010-05-07 08:33:29.000 127 33303.90 253.46 2389.32 38.50 2010-05-07 08:33:30.000 127 33303.83 253.46 2389.42 38.50 2010-05-07 08:33:31.000 127 33303.89 253.48 2389.42 38.50 2010-05-07 08:33:32.000 127 33303.82 253.50 2389.31 38.50 2010-05-07 08:33:33.000 127 33303.97 253.50 2389.30 38.50 2010-05-07 08:33:34.000 127 33303.96 253.55 2389.39 38.50 2010-05-07 08:33:35.000 127 33303.88 253.50 2389.40 38.50 2010-05-07 08:33:36.000 127 33303.98 253.51 2389.44 38.50 2010-05-07 08:33:37.000 127 33304.09 253.50 2389.39 38.50 2010-05-07 08:33:38.000 127 33304.04 253.51 2389.36 38.50 2010-05-07 08:33:39.000 127 33303.99 253.49 2389.30 38.50 2010-05-07 08:33:40.000 127 33304.18 253.55 2389.33 38.50 2010-05-07 08:33:41.000 127 33304.09 253.55 2389.28 38.50 2010-05-07 08:33:42.000 127 33304.17 253.49 2389.38 38.50 2010-05-07 08:33:43.000 127 33304.21 253.50 2389.34 38.50 2010-05-07 08:33:44.000 127 33304.26 253.46 2389.30 38.50 2010-05-07 08:33:45.000 127 33304.21 253.49 2389.27 38.50 2010-05-07 08:33:46.000 127 33304.26 253.47 2389.26 38.50 2010-05-07 08:33:47.000 127 33304.22 253.48 2389.28 38.50 2010-05-07 08:33:48.000 127 33304.25 253.49 2389.28 38.50 2010-05-07 08:33:49.000 127 33304.31 253.50 2389.28 38.50 2010-05-07 08:33:50.000 127 33304.24 253.51 2389.26 38.50 2010-05-07 08:33:51.000 127 33304.27 253.46 2389.20 38.50 2010-05-07 08:33:52.000 127 33304.30 253.45 2389.16 38.50 2010-05-07 08:33:53.000 127 33304.19 253.45 2389.24 38.50 2010-05-07 08:33:54.000 127 33304.31 253.48 2389.15 38.50 2010-05-07 08:33:55.000 127 33304.33 253.45 2389.23 38.50 2010-05-07 08:33:56.000 127 33304.22 253.49 2389.19 38.50 2010-05-07 08:33:57.000 127 33304.36 253.45 2389.10 38.50 2010-05-07 08:33:58.000 127 33304.27 253.45 2389.20 38.50 2010-05-07 08:33:59.000 127 33304.28 253.49 2389.20 38.50 2010-05-07 08:34:00.000 127 33304.35 253.46 2389.17 38.50 2010-05-07 08:34:01.000 127 33304.41 253.44 2389.20 38.50 2010-05-07 08:34:02.000 127 33304.41 253.45 2389.17 38.50 2010-05-07 08:34:03.000 127 33304.39 253.42 2389.24 38.50 2010-05-07 08:34:04.000 127 33304.53 253.49 2389.22 38.50 2010-05-07 08:34:05.000 127 33304.49 253.44 2389.25 38.50 2010-05-07 08:34:06.000 127 33304.55 253.45 2389.16 38.50 2010-05-07 08:34:07.000 127 33304.59 253.37 2389.17 38.50 2010-05-07 08:34:08.000 127 33304.71 253.39 2389.20 38.50 2010-05-07 08:34:09.000 127 33304.65 253.40 2389.17 38.50 2010-05-07 08:34:10.000 127 33304.78 253.42 2389.07 38.50 2010-05-07 08:34:11.000 127 33304.75 253.41 2389.07 38.50 2010-05-07 08:34:12.000 127 33304.86 253.37 2389.10 38.50 2010-05-07 08:34:13.000 127 33304.86 253.36 2389.08 38.50 2010-05-07 08:34:14.000 127 33304.92 253.36 2389.10 38.50 2010-05-07 08:34:15.000 127 33304.89 253.34 2389.05 38.50 2010-05-07 08:34:16.000 127 33305.03 253.31 2389.00 38.50 2010-05-07 08:34:17.000 127 33304.96 253.31 2388.97 38.50 2010-05-07 08:34:18.000 127 33305.02 253.30 2389.02 38.50 2010-05-07 08:34:19.000 127 33304.97 253.27 2388.97 38.50 2010-05-07 08:34:20.000 127 33304.94 253.27 2388.88 38.50 2010-05-07 08:34:21.000 127 33305.05 253.23 2388.96 38.50 2010-05-07 08:34:22.000 127 33304.93 253.22 2388.98 38.50 2010-05-07 08:34:23.000 127 33304.94 253.22 2388.89 38.50 2010-05-07 08:34:24.000 127 33305.00 253.23 2388.86 38.50 2010-05-07 08:34:25.000 127 33304.98 253.16 2388.88 38.50 2010-05-07 08:34:26.000 127 33304.99 253.20 2388.83 38.50 2010-05-07 08:34:27.000 127 33305.05 253.15 2388.86 38.50 2010-05-07 08:34:28.000 127 33305.13 253.18 2388.82 38.50 2010-05-07 08:34:29.000 127 33305.02 253.18 2388.79 38.50 2010-05-07 08:34:30.000 127 33305.08 253.16 2388.79 38.50 2010-05-07 08:34:31.000 127 33305.02 253.17 2388.77 38.50 2010-05-07 08:34:32.000 127 33305.18 253.18 2388.74 38.50 2010-05-07 08:34:33.000 127 33305.10 253.19 2388.87 38.50 2010-05-07 08:34:34.000 127 33305.11 253.26 2388.80 38.50 2010-05-07 08:34:35.000 127 33305.10 253.27 2388.79 38.50 2010-05-07 08:34:36.000 127 33305.17 253.26 2388.85 38.50 2010-05-07 08:34:37.000 127 33305.22 253.27 2388.82 38.50 2010-05-07 08:34:38.000 127 33305.19 253.28 2388.83 38.50 2010-05-07 08:34:39.000 127 33305.30 253.30 2388.74 38.50 2010-05-07 08:34:40.000 127 33305.32 253.32 2388.78 38.50 2010-05-07 08:34:41.000 127 33305.28 253.34 2388.74 38.50 2010-05-07 08:34:42.000 127 33305.32 253.30 2388.82 38.50 2010-05-07 08:34:43.000 127 33305.36 253.30 2388.79 38.50 2010-05-07 08:34:44.000 127 33305.32 253.23 2388.66 38.50 2010-05-07 08:34:45.000 127 33305.50 253.32 2388.69 38.50 2010-05-07 08:34:46.000 127 33305.58 253.26 2388.71 38.50 2010-05-07 08:34:47.000 127 33305.52 253.28 2388.71 38.50 2010-05-07 08:34:48.000 127 33305.59 253.24 2388.70 38.50 2010-05-07 08:34:49.000 127 33305.56 253.28 2388.73 38.50 2010-05-07 08:34:50.000 127 33305.59 253.29 2388.59 38.50 2010-05-07 08:34:51.000 127 33305.67 253.23 2388.68 38.50 2010-05-07 08:34:52.000 127 33305.71 253.24 2388.67 38.50 2010-05-07 08:34:53.000 127 33305.69 253.24 2388.58 38.50 2010-05-07 08:34:54.000 127 33305.75 253.25 2388.53 38.50 2010-05-07 08:34:55.000 127 33305.79 253.21 2388.62 38.50 2010-05-07 08:34:56.000 127 33305.85 253.21 2388.55 38.50 2010-05-07 08:34:57.000 127 33305.89 253.18 2388.67 38.50 2010-05-07 08:34:58.000 127 33305.90 253.18 2388.55 38.50 2010-05-07 08:34:59.000 127 33305.85 253.17 2388.57 38.50 2010-05-07 08:35:00.000 127 33305.89 253.16 2388.55 38.50 2010-05-07 08:35:01.000 127 33306.02 253.19 2388.52 38.50 2010-05-07 08:35:02.000 127 33306.04 253.15 2388.48 38.50 2010-05-07 08:35:03.000 127 33306.08 253.12 2388.38 38.50 2010-05-07 08:35:04.000 127 33306.10 253.12 2388.42 38.50 2010-05-07 08:35:05.000 127 33305.99 253.09 2388.41 38.50 2010-05-07 08:35:06.000 127 33306.01 253.05 2388.44 38.50 2010-05-07 08:35:07.000 127 33306.00 253.09 2388.44 38.50 2010-05-07 08:35:08.000 127 33306.04 253.07 2388.47 38.50 2010-05-07 08:35:09.000 127 33305.99 253.08 2388.43 38.50 2010-05-07 08:35:10.000 127 33305.85 253.04 2388.40 38.50 2010-05-07 08:35:11.000 127 33305.95 253.02 2388.45 38.50 2010-05-07 08:35:12.000 127 33305.83 253.02 2388.36 38.50 2010-05-07 08:35:13.000 127 33305.92 253.08 2388.32 38.50 2010-05-07 08:35:14.000 127 33305.82 253.06 2388.33 38.50 2010-05-07 08:35:15.000 127 33305.85 253.07 2388.31 38.50 2010-05-07 08:35:16.000 127 33305.83 253.06 2388.38 38.50 2010-05-07 08:35:17.000 127 33305.92 253.04 2388.33 38.50 2010-05-07 08:35:18.000 127 33305.83 253.09 2388.33 38.50 2010-05-07 08:35:19.000 127 33305.80 253.09 2388.34 38.50 2010-05-07 08:35:20.000 127 33305.82 253.07 2388.42 38.50 2010-05-07 08:35:21.000 127 33305.73 253.07 2388.39 38.50 2010-05-07 08:35:22.000 127 33305.79 253.08 2388.38 38.50 2010-05-07 08:35:23.000 127 33305.75 253.11 2388.34 38.50 2010-05-07 08:35:24.000 127 33305.70 253.12 2388.34 38.50 2010-05-07 08:35:25.000 127 33305.80 253.11 2388.35 38.50 2010-05-07 08:35:26.000 127 33305.77 253.14 2388.33 38.50 2010-05-07 08:35:27.000 127 33305.79 253.09 2388.38 38.50 2010-05-07 08:35:28.000 127 33305.74 253.07 2388.48 38.50 2010-05-07 08:35:29.000 127 33305.75 253.04 2388.43 38.50 2010-05-07 08:35:30.000 127 33305.86 253.10 2388.41 38.50 2010-05-07 08:35:31.000 127 33305.87 253.09 2388.42 38.50 2010-05-07 08:35:32.000 127 33305.78 253.12 2388.48 38.50 2010-05-07 08:35:33.000 127 33305.77 253.09 2388.34 38.50 2010-05-07 08:35:34.000 127 33305.82 253.09 2388.38 38.50 2010-05-07 08:35:35.000 127 33305.79 253.07 2388.41 38.50 2010-05-07 08:35:36.000 127 33305.85 253.08 2388.37 38.50 2010-05-07 08:35:37.000 127 33305.85 253.03 2388.51 38.50 2010-05-07 08:35:38.000 127 33305.80 253.02 2388.42 38.50 2010-05-07 08:35:39.000 127 33305.85 253.07 2388.47 38.50 2010-05-07 08:35:40.000 127 33305.85 253.02 2388.43 38.50 2010-05-07 08:35:41.000 127 33305.93 253.01 2388.39 38.50 2010-05-07 08:35:42.000 127 33305.85 253.03 2388.39 38.50 2010-05-07 08:35:43.000 127 33305.99 253.07 2388.42 38.50 2010-05-07 08:35:44.000 127 33305.85 253.05 2388.40 38.50 2010-05-07 08:35:45.000 127 33305.96 253.11 2388.26 38.50 2010-05-07 08:35:46.000 127 33305.88 253.00 2388.41 38.50 2010-05-07 08:35:47.000 127 33305.98 253.02 2388.36 38.50 2010-05-07 08:35:48.000 127 33306.00 253.04 2388.39 38.50 2010-05-07 08:35:49.000 127 33305.97 253.04 2388.41 38.50 2010-05-07 08:35:50.000 127 33305.99 253.03 2388.45 38.50 2010-05-07 08:35:51.000 127 33305.99 253.05 2388.44 38.50 2010-05-07 08:35:52.000 127 33305.94 252.99 2388.36 38.50 2010-05-07 08:35:53.000 127 33305.99 252.98 2388.36 38.50 2010-05-07 08:35:54.000 127 33306.03 253.00 2388.37 38.50 2010-05-07 08:35:55.000 127 33306.08 253.03 2388.37 38.50 2010-05-07 08:35:56.000 127 33306.14 252.98 2388.48 38.50 2010-05-07 08:35:57.000 127 33306.10 252.98 2388.36 38.50 2010-05-07 08:35:58.000 127 33306.23 253.00 2388.36 38.50 2010-05-07 08:35:59.000 127 33306.14 253.01 2388.36 38.50 2010-05-07 08:36:00.000 127 33306.11 252.94 2388.42 38.50 2010-05-07 08:36:01.000 127 33306.12 252.93 2388.33 38.50 2010-05-07 08:36:02.000 127 33306.11 252.90 2388.30 38.50 2010-05-07 08:36:03.000 127 33306.10 252.85 2388.39 38.50 2010-05-07 08:36:04.000 127 33306.27 252.86 2388.35 38.50 2010-05-07 08:36:05.000 127 33306.24 252.85 2388.38 38.50 2010-05-07 08:36:06.000 127 33306.20 252.83 2388.30 38.50 2010-05-07 08:36:07.000 127 33306.25 252.85 2388.34 38.50 2010-05-07 08:36:08.000 127 33306.25 252.83 2388.32 38.50 2010-05-07 08:36:09.000 127 33306.20 252.84 2388.28 38.50 2010-05-07 08:36:10.000 127 33306.34 252.82 2388.28 38.50 2010-05-07 08:36:11.000 127 33306.28 252.85 2388.31 38.50 2010-05-07 08:36:12.000 127 33306.30 252.83 2388.30 38.50 2010-05-07 08:36:13.000 127 33306.35 252.82 2388.23 38.50 2010-05-07 08:36:14.000 127 33306.39 252.78 2388.21 38.50 2010-05-07 08:36:15.000 127 33306.15 252.80 2388.28 38.50 2010-05-07 08:36:16.000 127 33306.31 252.79 2388.26 38.50 2010-05-07 08:36:17.000 127 33306.27 252.75 2388.29 38.50 2010-05-07 08:36:18.000 127 33306.26 252.77 2388.20 38.50 2010-05-07 08:36:19.000 127 33306.23 252.84 2388.28 38.50 2010-05-07 08:36:20.000 127 33306.26 252.81 2388.19 38.50 2010-05-07 08:36:21.000 127 33306.24 252.81 2388.17 38.50 2010-05-07 08:36:22.000 127 33306.21 252.82 2388.25 38.50 2010-05-07 08:36:23.000 127 33306.19 252.76 2388.27 38.50 2010-05-07 08:36:24.000 127 33306.23 252.79 2388.28 38.50 2010-05-07 08:36:25.000 127 33306.25 252.73 2388.28 38.50 2010-05-07 08:36:26.000 127 33306.16 252.80 2388.28 38.50 2010-05-07 08:36:27.000 127 33306.20 252.75 2388.26 38.50 2010-05-07 08:36:28.000 127 33306.15 252.73 2388.33 38.50 2010-05-07 08:36:29.000 127 33306.17 252.75 2388.34 38.50 2010-05-07 08:36:30.000 127 33306.22 252.79 2388.32 38.50 2010-05-07 08:36:31.000 127 33306.21 252.78 2388.23 38.50 2010-05-07 08:36:32.000 127 33306.11 252.77 2388.29 38.50 2010-05-07 08:36:33.000 127 33306.29 252.82 2388.29 38.50 2010-05-07 08:36:34.000 127 33306.18 252.82 2388.28 38.50 2010-05-07 08:36:35.000 127 33306.16 252.82 2388.24 38.50 2010-05-07 08:36:36.000 127 33306.14 252.80 2388.32 38.50 2010-05-07 08:36:37.000 127 33306.24 252.75 2388.28 38.50 2010-05-07 08:36:38.000 127 33306.10 252.79 2388.30 38.50 2010-05-07 08:36:39.000 127 33306.24 252.75 2388.38 38.50 2010-05-07 08:36:40.000 127 33306.24 252.76 2388.32 38.50 2010-05-07 08:36:41.000 127 33306.17 252.74 2388.24 38.50 2010-05-07 08:36:42.000 127 33306.30 252.75 2388.32 38.50 2010-05-07 08:36:43.000 127 33306.26 252.71 2388.25 38.50 2010-05-07 08:36:44.000 127 33306.18 252.70 2388.30 38.50 2010-05-07 08:36:45.000 127 33306.33 252.69 2388.30 38.50 2010-05-07 08:36:46.000 127 33306.24 252.66 2388.30 38.50 2010-05-07 08:36:47.000 127 33306.21 252.63 2388.28 38.50 2010-05-07 08:36:48.000 127 33306.27 252.65 2388.21 38.50 2010-05-07 08:36:49.000 127 33306.22 252.63 2388.30 38.50 2010-05-07 08:36:50.000 127 33306.27 252.66 2388.28 38.50 2010-05-07 08:36:51.000 127 33306.07 252.63 2388.24 38.50 2010-05-07 08:36:52.000 127 33306.18 252.57 2388.27 38.50 2010-05-07 08:36:53.000 127 33306.18 252.56 2388.27 38.50 2010-05-07 08:36:54.000 127 33306.20 252.58 2388.28 38.50 2010-05-07 08:36:55.000 127 33306.15 252.58 2388.25 38.50 2010-05-07 08:36:56.000 127 33306.07 252.59 2388.20 38.50 2010-05-07 08:36:57.000 127 33306.12 252.59 2388.32 38.50 2010-05-07 08:36:58.000 127 33305.92 252.54 2388.19 38.50 2010-05-07 08:36:59.000 127 33305.98 252.56 2388.24 38.50 2010-05-07 08:37:00.000 127 33306.03 252.58 2388.28 38.50 2010-05-07 08:37:01.000 127 33305.91 252.59 2388.30 38.50 2010-05-07 08:37:02.000 127 33305.90 252.60 2388.23 38.50 2010-05-07 08:37:03.000 127 33305.98 252.59 2388.35 38.50 2010-05-07 08:37:04.000 127 33305.86 252.61 2388.36 38.50 2010-05-07 08:37:05.000 127 33305.96 252.59 2388.38 38.50 2010-05-07 08:37:06.000 127 33306.04 252.58 2388.29 38.50 2010-05-07 08:37:07.000 127 33306.07 252.61 2388.23 38.50 2010-05-07 08:37:08.000 127 33305.96 252.60 2388.34 38.50 2010-05-07 08:37:09.000 127 33305.98 252.58 2388.40 38.50 2010-05-07 08:37:10.000 127 33306.10 252.54 2388.39 38.50 2010-05-07 08:37:11.000 127 33306.10 252.56 2388.37 38.50 2010-05-07 08:37:12.000 127 33306.06 252.56 2388.36 38.50 2010-05-07 08:37:13.000 127 33306.15 252.57 2388.39 38.50 2010-05-07 08:37:14.000 127 33306.16 252.54 2388.38 38.50 2010-05-07 08:37:15.000 127 33306.15 252.55 2388.38 38.50 2010-05-07 08:37:16.000 127 33306.18 252.52 2388.40 38.50 2010-05-07 08:37:17.000 127 33306.19 252.53 2388.36 38.50 2010-05-07 08:37:18.000 127 33306.18 252.49 2388.28 38.50 2010-05-07 08:37:19.000 127 33306.29 252.48 2388.30 38.50 2010-05-07 08:37:20.000 127 33306.19 252.48 2388.41 38.50 2010-05-07 08:37:21.000 127 33306.11 252.42 2388.35 38.50 2010-05-07 08:37:22.000 127 33306.24 252.43 2388.32 38.50 2010-05-07 08:37:23.000 127 33306.17 252.44 2388.38 38.50 2010-05-07 08:37:24.000 127 33306.15 252.35 2388.38 38.50 2010-05-07 08:37:25.000 127 33306.20 252.39 2388.32 38.50 2010-05-07 08:37:26.000 127 33306.17 252.38 2388.35 38.50 2010-05-07 08:37:27.000 127 33306.05 252.35 2388.26 38.50 2010-05-07 08:37:28.000 127 33306.07 252.34 2388.26 38.50 2010-05-07 08:37:29.000 127 33306.12 252.36 2388.25 38.50 2010-05-07 08:37:30.000 127 33306.03 252.39 2388.33 38.50 2010-05-07 08:37:31.000 127 33306.05 252.36 2388.24 38.50 2010-05-07 08:37:32.000 127 33305.98 252.33 2388.33 38.50 2010-05-07 08:37:33.000 127 33305.98 252.30 2388.39 38.50 2010-05-07 08:37:34.000 127 33305.86 252.35 2388.31 38.50 2010-05-07 08:37:35.000 127 33305.93 252.32 2388.26 38.50 2010-05-07 08:37:36.000 127 33305.96 252.32 2388.29 38.50 2010-05-07 08:37:37.000 127 33305.86 252.34 2388.33 38.50 2010-05-07 08:37:38.000 127 33305.79 252.30 2388.36 38.50 2010-05-07 08:37:39.000 127 33305.88 252.32 2388.34 38.50 2010-05-07 08:37:40.000 127 33305.77 252.29 2388.43 38.50 2010-05-07 08:37:41.000 127 33305.73 252.29 2388.39 38.50 2010-05-07 08:37:42.000 127 33305.75 252.31 2388.38 38.50 2010-05-07 08:37:43.000 127 33305.75 252.36 2388.33 38.50 2010-05-07 08:37:44.000 127 33305.79 252.42 2388.47 38.50 2010-05-07 08:37:45.000 127 33305.61 252.34 2388.42 38.50 2010-05-07 08:37:46.000 127 33305.76 252.40 2388.43 38.50 2010-05-07 08:37:47.000 127 33305.61 252.37 2388.46 38.50 2010-05-07 08:37:48.000 127 33305.64 252.40 2388.43 38.50 2010-05-07 08:37:49.000 127 33305.71 252.40 2388.48 38.50 2010-05-07 08:37:50.000 127 33305.70 252.45 2388.55 38.50 2010-05-07 08:37:51.000 127 33305.68 252.43 2388.57 38.50 2010-05-07 08:37:52.000 127 33305.73 252.41 2388.54 38.50 2010-05-07 08:37:53.000 127 33305.82 252.44 2388.49 38.50 2010-05-07 08:37:54.000 127 33305.75 252.43 2388.52 38.50 2010-05-07 08:37:55.000 127 33305.83 252.46 2388.48 38.50 2010-05-07 08:37:56.000 127 33305.95 252.43 2388.60 38.50 2010-05-07 08:37:57.000 127 33305.95 252.45 2388.56 38.50 2010-05-07 08:37:58.000 127 33305.86 252.38 2388.56 38.50 2010-05-07 08:37:59.000 127 33305.91 252.38 2388.53 38.50 2010-05-07 08:38:00.000 127 33305.89 252.37 2388.55 38.50 2010-05-07 08:38:01.000 127 33305.93 252.38 2388.45 38.50 2010-05-07 08:38:02.000 127 33305.90 252.38 2388.52 38.50 2010-05-07 08:38:03.000 127 33305.87 252.36 2388.60 38.50 2010-05-07 08:38:04.000 127 33305.98 252.31 2388.46 38.50 2010-05-07 08:38:05.000 127 33305.87 252.34 2388.55 38.50 2010-05-07 08:38:06.000 127 33305.84 252.28 2388.57 38.50 2010-05-07 08:38:07.000 127 33305.88 252.27 2388.53 38.50 2010-05-07 08:38:08.000 127 33305.72 252.21 2388.48 38.50 2010-05-07 08:38:09.000 127 33305.70 252.21 2388.52 38.50 2010-05-07 08:38:10.000 127 33305.73 252.23 2388.54 38.50 2010-05-07 08:38:11.000 127 33305.63 252.18 2388.50 38.50 2010-05-07 08:38:12.000 127 33305.54 252.16 2388.45 38.50 2010-05-07 08:38:13.000 127 33305.65 252.15 2388.54 38.50 2010-05-07 08:38:14.000 127 33305.62 252.15 2388.51 38.50 2010-05-07 08:38:15.000 127 33305.55 252.14 2388.54 38.50 2010-05-07 08:38:16.000 127 33305.47 252.15 2388.61 38.50 2010-05-07 08:38:17.000 127 33305.42 252.16 2388.51 38.50 2010-05-07 08:38:18.000 127 33305.46 252.19 2388.50 38.50 2010-05-07 08:38:19.000 127 33305.33 252.13 2388.52 38.50 2010-05-07 08:38:20.000 127 33305.36 252.15 2388.55 38.50 2010-05-07 08:38:21.000 127 33305.33 252.15 2388.64 38.50 2010-05-07 08:38:22.000 127 33305.37 252.20 2388.63 38.50 2010-05-07 08:38:23.000 127 33305.42 252.23 2388.68 38.50 2010-05-07 08:38:24.000 127 33305.30 252.21 2388.68 38.50 2010-05-07 08:38:25.000 127 33305.33 252.19 2388.71 38.50 2010-05-07 08:38:26.000 127 33305.46 252.20 2388.69 38.50 2010-05-07 08:38:27.000 127 33305.34 252.26 2388.77 38.50 2010-05-07 08:38:28.000 127 33305.49 252.22 2388.74 38.50 2010-05-07 08:38:29.000 127 33305.45 252.21 2388.72 38.50 2010-05-07 08:38:30.000 127 33305.44 252.21 2388.67 38.50 2010-05-07 08:38:31.000 127 33305.37 252.24 2388.79 38.50 2010-05-07 08:38:32.000 127 33305.51 252.18 2388.82 38.50 2010-05-07 08:38:33.000 127 33305.54 252.21 2388.76 38.50 2010-05-07 08:38:34.000 127 33305.47 252.25 2388.74 38.50 2010-05-07 08:38:35.000 127 33305.46 252.22 2388.82 38.50 2010-05-07 08:38:36.000 127 33305.45 252.19 2388.74 38.50 2010-05-07 08:38:37.000 127 33305.41 252.16 2388.73 38.50 2010-05-07 08:38:38.000 127 33305.47 252.18 2388.77 38.50 2010-05-07 08:38:39.000 127 33305.50 252.16 2388.69 38.50 2010-05-07 08:38:40.000 127 33305.41 252.18 2388.79 38.50 2010-05-07 08:38:41.000 127 33305.53 252.20 2388.79 38.50 2010-05-07 08:38:42.000 127 33305.40 252.18 2388.76 38.50 2010-05-07 08:38:43.000 127 33305.34 252.19 2388.75 38.50 2010-05-07 08:38:44.000 127 33305.31 252.13 2388.73 38.50 2010-05-07 08:38:45.000 127 33305.36 252.08 2388.70 38.50 2010-05-07 08:38:46.000 127 33305.31 252.12 2388.76 38.50 2010-05-07 08:38:47.000 127 33305.45 252.06 2388.83 38.50 2010-05-07 08:38:48.000 127 33305.28 252.07 2388.80 38.50 2010-05-07 08:38:49.000 127 33305.36 252.04 2388.82 38.50 2010-05-07 08:38:50.000 127 33305.24 252.04 2388.73 38.50 2010-05-07 08:38:51.000 127 33305.26 252.04 2388.80 38.50 2010-05-07 08:38:52.000 127 33305.24 252.05 2388.83 38.50 2010-05-07 08:38:53.000 127 33305.27 252.08 2388.81 38.50 2010-05-07 08:38:54.000 127 33305.08 252.04 2388.77 38.50 2010-05-07 08:38:55.000 127 33305.22 252.04 2388.84 38.50 2010-05-07 08:38:56.000 127 33305.19 252.04 2388.83 38.50 2010-05-07 08:38:57.000 127 33305.12 252.00 2388.90 38.50 2010-05-07 08:38:58.000 127 33305.11 251.95 2388.91 38.50 2010-05-07 08:38:59.000 127 33305.13 252.02 2388.86 38.50 2010-05-07 08:39:00.000 127 33305.14 252.03 2388.82 38.50 2010-05-07 08:39:01.000 127 33305.12 251.98 2388.97 38.50 2010-05-07 08:39:02.000 127 33305.14 251.99 2388.93 38.50 2010-05-07 08:39:03.000 127 33305.24 251.97 2388.91 38.50 2010-05-07 08:39:04.000 127 33305.21 251.98 2388.91 38.50 2010-05-07 08:39:05.000 127 33305.16 251.96 2388.93 38.50 2010-05-07 08:39:06.000 127 33305.13 251.95 2388.92 38.50 2010-05-07 08:39:07.000 127 33305.28 251.97 2388.96 38.50 2010-05-07 08:39:08.000 127 33305.22 251.96 2388.97 38.50 2010-05-07 08:39:09.000 127 33305.31 251.96 2389.01 38.50 2010-05-07 08:39:10.000 127 33305.31 251.93 2388.90 38.50 2010-05-07 08:39:11.000 127 33305.32 251.94 2388.95 38.50 2010-05-07 08:39:12.000 127 33305.34 251.93 2388.94 38.50 2010-05-07 08:39:13.000 127 33305.36 251.95 2388.98 38.50 2010-05-07 08:39:14.000 127 33305.39 251.88 2388.98 38.50 2010-05-07 08:39:15.000 127 33305.44 251.93 2388.91 38.50 2010-05-07 08:39:16.000 127 33305.40 251.90 2388.91 38.50 2010-05-07 08:39:17.000 127 33305.38 251.85 2388.99 38.50 2010-05-07 08:39:18.000 127 33305.43 251.85 2388.98 38.50 2010-05-07 08:39:19.000 127 33305.43 251.84 2388.88 38.50 2010-05-07 08:39:20.000 127 33305.44 251.82 2388.91 38.50 2010-05-07 08:39:21.000 127 33305.42 251.82 2388.92 38.50 2010-05-07 08:39:22.000 127 33305.50 251.78 2388.89 38.50 2010-05-07 08:39:23.000 127 33305.54 251.82 2388.98 38.50 2010-05-07 08:39:24.000 127 33305.47 251.80 2388.91 38.50 2010-05-07 08:39:25.000 127 33305.51 251.82 2388.89 38.50 2010-05-07 08:39:26.000 127 33305.57 251.82 2388.84 38.50 2010-05-07 08:39:27.000 127 33305.53 251.78 2388.89 38.50 2010-05-07 08:39:28.000 127 33305.55 251.78 2388.93 38.50 2010-05-07 08:39:29.000 127 33305.61 251.80 2388.87 38.50 2010-05-07 08:39:30.000 127 33305.62 251.82 2388.84 38.50 2010-05-07 08:39:31.000 127 33305.62 251.81 2388.88 38.50 2010-05-07 08:39:32.000 127 33305.65 251.81 2388.86 38.50 2010-05-07 08:39:33.000 127 33305.72 251.83 2388.87 38.50 2010-05-07 08:39:34.000 127 33305.64 251.76 2388.85 38.50 2010-05-07 08:39:35.000 127 33305.74 251.81 2388.76 38.50 2010-05-07 08:39:36.000 127 33305.72 251.79 2388.82 38.50 2010-05-07 08:39:37.000 127 33305.83 251.80 2388.80 38.50 2010-05-07 08:39:38.000 127 33305.84 251.79 2388.81 38.50 2010-05-07 08:39:39.000 127 33305.88 251.73 2388.83 38.50 2010-05-07 08:39:40.000 127 33306.00 251.76 2388.82 38.50 2010-05-07 08:39:41.000 127 33305.93 251.72 2388.73 38.50 2010-05-07 08:39:42.000 127 33305.99 251.68 2388.77 38.50 2010-05-07 08:39:43.000 127 33306.01 251.71 2388.85 38.50 2010-05-07 08:39:44.000 127 33305.93 251.65 2388.79 38.50 2010-05-07 08:39:45.000 127 33306.01 251.71 2388.83 38.50 2010-05-07 08:39:46.000 127 33305.91 251.65 2388.79 38.50 2010-05-07 08:39:47.000 127 33306.06 251.64 2388.74 38.50 2010-05-07 08:39:48.000 127 33306.01 251.62 2388.73 38.50 2010-05-07 08:39:49.000 127 33306.03 251.59 2388.77 38.50 2010-05-07 08:39:50.000 127 33306.05 251.59 2388.70 38.50 2010-05-07 08:39:51.000 127 33306.01 251.60 2388.59 38.50 2010-05-07 08:39:52.000 127 33305.99 251.56 2388.68 38.50 2010-05-07 08:39:53.000 127 33306.06 251.58 2388.58 38.50 2010-05-07 08:39:54.000 127 33305.98 251.55 2388.56 38.50 2010-05-07 08:39:55.000 127 33306.02 251.52 2388.70 38.50 2010-05-07 08:39:56.000 127 33305.98 251.51 2388.61 38.50 2010-05-07 08:39:57.000 127 33305.97 251.57 2388.59 38.50 2010-05-07 08:39:58.000 127 33305.94 251.54 2388.62 38.50 2010-05-07 08:39:59.000 127 33305.91 251.53 2388.55 38.50 2010-05-07 08:40:00.000 127 33305.81 251.53 2388.57 38.50 2010-05-07 08:40:01.000 127 33305.89 251.56 2388.62 38.50 2010-05-07 08:40:02.000 127 33305.96 251.51 2388.60 38.50 2010-05-07 08:40:03.000 127 33305.86 251.50 2388.63 38.50 2010-05-07 08:40:04.000 127 33305.83 251.52 2388.58 38.50 2010-05-07 08:40:05.000 127 33305.96 251.52 2388.60 38.50 2010-05-07 08:40:06.000 127 33305.84 251.51 2388.55 38.50 2010-05-07 08:40:07.000 127 33305.88 251.51 2388.54 38.50 2010-05-07 08:40:08.000 127 33305.95 251.53 2388.68 38.50 2010-05-07 08:40:09.000 127 33305.94 251.50 2388.69 38.50 2010-05-07 08:40:10.000 127 33305.90 251.54 2388.58 38.50 2010-05-07 08:40:11.000 127 33306.05 251.53 2388.64 38.50 2010-05-07 08:40:12.000 127 33305.99 251.50 2388.67 38.50 2010-05-07 08:40:13.000 127 33306.11 251.57 2388.64 38.50 2010-05-07 08:40:14.000 127 33306.16 251.52 2388.70 38.50 2010-05-07 08:40:15.000 127 33306.05 251.48 2388.69 38.50 2010-05-07 08:40:16.000 127 33306.17 251.49 2388.68 38.50 2010-05-07 08:40:17.000 127 33306.19 251.47 2388.67 38.50 2010-05-07 08:40:18.000 127 33306.24 251.49 2388.64 38.50 2010-05-07 08:40:19.000 127 33306.28 251.46 2388.66 38.50 2010-05-07 08:40:20.000 127 33306.38 251.47 2388.62 38.50 2010-05-07 08:40:21.000 127 33306.32 251.45 2388.71 38.50 2010-05-07 08:40:22.000 127 33306.29 251.45 2388.61 38.50 2010-05-07 08:40:23.000 127 33306.39 251.36 2388.60 38.50 2010-05-07 08:40:24.000 127 33306.40 251.35 2388.53 38.50 2010-05-07 08:40:25.000 127 33306.37 251.32 2388.62 38.50 2010-05-07 08:40:26.000 127 33306.35 251.32 2388.53 38.50 2010-05-07 08:40:27.000 127 33306.44 251.32 2388.63 38.50 2010-05-07 08:40:28.000 127 33306.35 251.31 2388.54 38.50 2010-05-07 08:40:29.000 127 33306.39 251.26 2388.53 38.50 2010-05-07 08:40:30.000 127 33306.33 251.26 2388.57 38.50 2010-05-07 08:40:31.000 127 33306.38 251.24 2388.54 38.50 2010-05-07 08:40:32.000 127 33306.38 251.19 2388.51 38.50 2010-05-07 08:40:33.000 127 33306.35 251.21 2388.48 38.50 2010-05-07 08:40:34.000 127 33306.39 251.19 2388.54 38.50 2010-05-07 08:40:35.000 127 33306.28 251.19 2388.48 38.50 2010-05-07 08:40:36.000 127 33306.28 251.17 2388.36 38.50 2010-05-07 08:40:37.000 127 33306.23 251.20 2388.46 38.50 2010-05-07 08:40:38.000 127 33306.25 251.19 2388.52 38.50 2010-05-07 08:40:39.000 127 33306.16 251.18 2388.46 38.50 2010-05-07 08:40:40.000 127 33306.09 251.16 2388.43 38.50 2010-05-07 08:40:41.000 127 33306.13 251.21 2388.41 38.50 2010-05-07 08:40:42.000 127 33306.12 251.18 2388.45 38.50 2010-05-07 08:40:43.000 127 33306.10 251.19 2388.52 38.50 2010-05-07 08:40:44.000 127 33306.18 251.16 2388.45 38.50 2010-05-07 08:40:45.000 127 33306.08 251.21 2388.54 38.50 2010-05-07 08:40:46.000 127 33306.07 251.19 2388.38 38.50 2010-05-07 08:40:47.000 127 33306.06 251.22 2388.49 38.50 2010-05-07 08:40:48.000 127 33306.08 251.21 2388.53 38.50 2010-05-07 08:40:49.000 127 33306.11 251.20 2388.48 38.50 2010-05-07 08:40:50.000 127 33306.15 251.24 2388.56 38.50 2010-05-07 08:40:51.000 127 33306.07 251.21 2388.54 38.50 2010-05-07 08:40:52.000 127 33306.10 251.19 2388.59 38.50 2010-05-07 08:40:53.000 127 33306.15 251.23 2388.59 38.50 2010-05-07 08:40:54.000 127 33306.14 251.21 2388.52 38.50 2010-05-07 08:40:55.000 127 33306.17 251.22 2388.58 38.50 2010-05-07 08:40:56.000 127 33306.17 251.19 2388.54 38.50 2010-05-07 08:40:57.000 127 33306.15 251.15 2388.57 38.50 2010-05-07 08:40:58.000 127 33306.19 251.15 2388.57 38.50 2010-05-07 08:40:59.000 127 33306.25 251.12 2388.55 38.50 2010-05-07 08:41:00.000 127 33306.23 251.09 2388.57 38.50 2010-05-07 08:41:01.000 127 33306.26 251.04 2388.68 38.50 2010-05-07 08:41:02.000 127 33306.21 251.08 2388.55 38.50 2010-05-07 08:41:03.000 127 33306.23 251.07 2388.56 38.50 2010-05-07 08:41:04.000 127 33306.25 250.99 2388.58 38.50 2010-05-07 08:41:05.000 127 33306.31 251.00 2388.63 38.50 2010-05-07 08:41:06.000 127 33306.21 251.01 2388.61 38.50 2010-05-07 08:41:07.000 127 33306.19 250.95 2388.58 38.50 2010-05-07 08:41:08.000 127 33306.15 250.94 2388.62 38.50 2010-05-07 08:41:09.000 127 33306.19 250.96 2388.57 38.50 2010-05-07 08:41:10.000 127 33306.14 250.91 2388.61 38.50 2010-05-07 08:41:11.000 127 33306.13 250.87 2388.62 38.50 2010-05-07 08:41:12.000 127 33306.01 250.88 2388.56 38.50 2010-05-07 08:41:13.000 127 33306.09 250.91 2388.55 38.50 2010-05-07 08:41:14.000 127 33306.02 250.89 2388.53 38.50 2010-05-07 08:41:15.000 127 33306.04 250.90 2388.64 38.50 2010-05-07 08:41:16.000 127 33305.96 250.84 2388.70 38.50 2010-05-07 08:41:17.000 127 33305.96 250.90 2388.59 38.50 2010-05-07 08:41:18.000 127 33305.95 250.90 2388.60 38.50 2010-05-07 08:41:19.000 127 33305.93 250.89 2388.71 38.50 2010-05-07 08:41:20.000 127 33305.86 250.94 2388.66 38.50 2010-05-07 08:41:21.000 127 33305.83 250.91 2388.64 38.50 2010-05-07 08:41:22.000 127 33305.89 250.94 2388.70 38.50 2010-05-07 08:41:23.000 127 33305.75 250.96 2388.64 38.50 2010-05-07 08:41:24.000 127 33305.80 250.96 2388.59 38.50 2010-05-07 08:41:25.000 127 33305.74 250.93 2388.65 38.50 2010-05-07 08:41:26.000 127 33305.86 250.91 2388.66 38.50 2010-05-07 08:41:27.000 127 33305.73 250.93 2388.73 38.50 2010-05-07 08:41:28.000 127 33305.71 250.93 2388.70 38.50 2010-05-07 08:41:29.000 127 33305.81 250.91 2388.83 38.50 2010-05-07 08:41:30.000 127 33305.82 250.88 2388.74 38.50 2010-05-07 08:41:31.000 127 33305.84 250.86 2388.77 38.50 2010-05-07 08:41:32.000 127 33305.79 250.87 2388.79 38.50 2010-05-07 08:41:33.000 127 33305.76 250.90 2388.74 38.50 2010-05-07 08:41:34.000 127 33305.77 250.89 2388.82 38.50 2010-05-07 08:41:35.000 127 33305.87 250.84 2388.79 38.50 2010-05-07 08:41:36.000 127 33305.79 250.79 2388.83 38.50 2010-05-07 08:41:37.000 127 33305.88 250.81 2388.83 38.50 2010-05-07 08:41:38.000 127 33305.85 250.77 2388.79 38.50 2010-05-07 08:41:39.000 127 33305.84 250.77 2388.77 38.50 2010-05-07 08:41:40.000 127 33305.77 250.75 2388.81 38.50 2010-05-07 08:41:41.000 127 33305.85 250.76 2388.81 38.50 2010-05-07 08:41:42.000 127 33305.78 250.74 2388.76 38.50 2010-05-07 08:41:43.000 127 33305.75 250.80 2388.79 38.50 2010-05-07 08:41:44.000 127 33305.80 250.73 2388.73 38.50 2010-05-07 08:41:45.000 127 33305.76 250.73 2388.80 38.50 2010-05-07 08:41:46.000 127 33305.70 250.71 2388.82 38.50 2010-05-07 08:41:47.000 127 33305.68 250.70 2388.78 38.50 2010-05-07 08:41:48.000 127 33305.62 250.71 2388.77 38.50 2010-05-07 08:41:49.000 127 33305.60 250.72 2388.82 38.50 2010-05-07 08:41:50.000 127 33305.64 250.75 2388.84 38.50 2010-05-07 08:41:51.000 127 33305.64 250.77 2388.84 38.50 2010-05-07 08:41:52.000 127 33305.62 250.73 2388.83 38.50 2010-05-07 08:41:53.000 127 33305.54 250.71 2388.89 38.50 2010-05-07 08:41:54.000 127 33305.52 250.74 2388.89 38.50 2010-05-07 08:41:55.000 127 33305.65 250.78 2388.98 38.50 2010-05-07 08:41:56.000 127 33305.54 250.74 2388.92 38.50 2010-05-07 08:41:57.000 127 33305.52 250.73 2388.95 38.50 2010-05-07 08:41:58.000 127 33305.46 250.75 2388.92 38.50 2010-05-07 08:41:59.000 127 33305.54 250.73 2388.90 38.50 2010-05-07 08:42:00.000 127 33305.48 250.71 2388.88 38.50 2010-05-07 08:42:01.000 127 33305.50 250.74 2389.01 38.50 2010-05-07 08:42:02.000 127 33305.45 250.71 2388.87 38.50 2010-05-07 08:42:03.000 127 33305.46 250.72 2388.95 38.50 2010-05-07 08:42:04.000 127 33305.49 250.68 2389.01 38.50 2010-05-07 08:42:05.000 127 33305.50 250.65 2388.97 38.50 2010-05-07 08:42:06.000 127 33305.52 250.67 2388.98 38.50 2010-05-07 08:42:07.000 127 33305.49 250.67 2389.02 38.50 2010-05-07 08:42:08.000 127 33305.52 250.67 2389.07 38.50 2010-05-07 08:42:09.000 127 33305.54 250.65 2388.99 38.50 2010-05-07 08:42:10.000 127 33305.52 250.64 2388.99 38.50 2010-05-07 08:42:11.000 127 33305.51 250.65 2389.01 38.50 2010-05-07 08:42:12.000 127 33305.46 250.60 2388.96 38.50 2010-05-07 08:42:13.000 127 33305.45 250.60 2388.91 38.50 2010-05-07 08:42:14.000 127 33305.47 250.57 2389.02 38.50 2010-05-07 08:42:15.000 127 33305.49 250.59 2388.93 38.50 2010-05-07 08:42:16.000 127 33305.32 250.48 2388.98 38.50 2010-05-07 08:42:17.000 127 33305.55 250.48 2389.01 38.50 2010-05-07 08:42:18.000 127 33305.35 250.44 2388.95 38.50 2010-05-07 08:42:19.000 127 33305.45 250.54 2388.97 38.50 2010-05-07 08:42:20.000 127 33305.33 250.51 2389.01 38.50 2010-05-07 08:42:21.000 127 33305.33 250.47 2389.05 38.50 2010-05-07 08:42:22.000 127 33305.28 250.49 2388.99 38.50 2010-05-07 08:42:23.000 127 33305.21 250.44 2389.08 38.50 2010-05-07 08:42:24.000 127 33305.30 250.49 2389.05 38.50 2010-05-07 08:42:25.000 127 33305.36 250.46 2389.00 38.50 2010-05-07 08:42:26.000 127 33305.31 250.48 2389.00 38.50 2010-05-07 08:42:27.000 127 33305.34 250.47 2389.02 38.50 2010-05-07 08:42:28.000 127 33305.23 250.52 2389.12 38.50 2010-05-07 08:42:29.000 127 33305.32 250.49 2389.08 38.50 2010-05-07 08:42:30.000 127 33305.36 250.49 2389.08 38.50 2010-05-07 08:42:31.000 127 33305.35 250.46 2389.16 38.50 2010-05-07 08:42:32.000 127 33305.35 250.41 2389.11 38.50 2010-05-07 08:42:33.000 127 33305.38 250.45 2389.14 38.50 2010-05-07 08:42:34.000 127 33305.39 250.49 2389.20 38.50 2010-05-07 08:42:35.000 127 33305.44 250.43 2389.05 38.50 2010-05-07 08:42:36.000 127 33305.48 250.45 2389.10 38.50 2010-05-07 08:42:37.000 127 33305.44 250.43 2389.22 38.50 2010-05-07 08:42:38.000 127 33305.42 250.41 2389.16 38.50 2010-05-07 08:42:39.000 127 33305.49 250.42 2389.28 38.50 2010-05-07 08:42:40.000 127 33305.43 250.44 2389.20 38.50 2010-05-07 08:42:41.000 127 33305.52 250.41 2389.27 38.50 2010-05-07 08:42:42.000 127 33305.42 250.42 2389.20 38.50 2010-05-07 08:42:43.000 127 33305.50 250.37 2389.13 38.50 2010-05-07 08:42:44.000 127 33305.50 250.39 2389.16 38.50 2010-05-07 08:42:45.000 127 33305.52 250.35 2389.12 38.50 2010-05-07 08:42:46.000 127 33305.73 250.40 2389.21 38.50 2010-05-07 08:42:47.000 127 33305.55 250.41 2389.17 38.50 2010-05-07 08:42:48.000 127 33305.49 250.39 2389.22 38.50 2010-05-07 08:42:49.000 127 33305.60 250.32 2389.14 38.50 2010-05-07 08:42:50.000 127 33305.55 250.28 2389.18 38.50 2010-05-07 08:42:51.000 127 33305.58 250.30 2389.13 38.50 2010-05-07 08:42:52.000 127 33305.70 250.29 2389.21 38.50 2010-05-07 08:42:53.000 127 33305.70 250.26 2389.25 38.50 2010-05-07 08:42:54.000 127 33305.65 250.25 2389.10 38.50 2010-05-07 08:42:55.000 127 33305.73 250.28 2389.14 38.50 2010-05-07 08:42:56.000 127 33305.66 250.21 2389.16 38.50 2010-05-07 08:42:57.000 127 33305.76 250.25 2389.10 38.50 2010-05-07 08:42:58.000 127 33305.76 250.25 2389.12 38.50 2010-05-07 08:42:59.000 127 33305.82 250.24 2389.17 38.50 2010-05-07 08:43:00.000 127 33305.75 250.22 2389.14 38.50 2010-05-07 08:43:01.000 127 33305.82 250.22 2389.10 38.50 2010-05-07 08:43:02.000 127 33305.77 250.23 2389.08 38.50 2010-05-07 08:43:03.000 127 33305.82 250.22 2389.13 38.50 2010-05-07 08:43:04.000 127 33305.90 250.22 2389.17 38.50 2010-05-07 08:43:05.000 127 33305.84 250.23 2389.07 38.50 2010-05-07 08:43:06.000 127 33305.90 250.22 2389.02 38.50 2010-05-07 08:43:07.000 127 33305.92 250.24 2389.10 38.50 2010-05-07 08:43:08.000 127 33305.90 250.19 2389.04 38.50 2010-05-07 08:43:09.000 127 33305.85 250.20 2389.05 38.50 2010-05-07 08:43:10.000 127 33305.96 250.17 2389.01 38.50 2010-05-07 08:43:11.000 127 33305.90 250.16 2389.00 38.50 2010-05-07 08:43:12.000 127 33305.94 250.10 2388.98 38.50 2010-05-07 08:43:13.000 127 33305.84 250.13 2389.06 38.50 2010-05-07 08:43:14.000 127 33305.96 250.13 2388.99 38.50 2010-05-07 08:43:15.000 127 33305.90 250.13 2389.07 38.50 2010-05-07 08:43:16.000 127 33305.79 250.08 2389.08 38.50 2010-05-07 08:43:17.000 127 33306.02 250.11 2388.98 38.50 2010-05-07 08:43:18.000 127 33305.88 250.09 2388.94 38.50 2010-05-07 08:43:19.000 127 33305.89 250.13 2388.91 38.50 2010-05-07 08:43:20.000 127 33305.87 250.06 2389.04 38.50 2010-05-07 08:43:21.000 127 33305.89 250.08 2389.05 38.50 2010-05-07 08:43:22.000 127 33305.85 250.06 2388.91 38.50 2010-05-07 08:43:23.000 127 33305.96 250.09 2388.98 38.50 2010-05-07 08:43:24.000 127 33305.88 250.04 2388.98 38.50 2010-05-07 08:43:25.000 127 33305.87 250.04 2388.97 38.50 2010-05-07 08:43:26.000 127 33305.79 250.06 2388.96 38.50 2010-05-07 08:43:27.000 127 33305.84 250.04 2388.99 38.50 2010-05-07 08:43:28.000 127 33305.77 250.03 2389.02 38.50 2010-05-07 08:43:29.000 127 33305.82 250.04 2389.04 38.50 2010-05-07 08:43:30.000 127 33305.80 250.04 2389.09 38.50 2010-05-07 08:43:31.000 127 33305.72 250.03 2389.01 38.50 2010-05-07 08:43:32.000 127 33305.61 250.03 2389.07 38.50 2010-05-07 08:43:33.000 127 33305.67 250.04 2389.08 38.50 2010-05-07 08:43:34.000 127 33305.60 250.09 2389.07 38.50 2010-05-07 08:43:35.000 127 33305.67 250.06 2389.01 38.50 2010-05-07 08:43:36.000 127 33305.50 250.05 2389.08 38.50 2010-05-07 08:43:37.000 127 33305.68 250.06 2389.11 38.50 2010-05-07 08:43:38.000 127 33305.57 250.06 2389.05 38.50 2010-05-07 08:43:39.000 127 33305.49 250.08 2389.12 38.50 2010-05-07 08:43:40.000 127 33305.52 250.09 2389.14 38.50 2010-05-07 08:43:41.000 127 33305.62 250.09 2389.18 38.50 2010-05-07 08:43:42.000 127 33305.55 250.08 2389.13 38.50 2010-05-07 08:43:43.000 127 33305.52 250.10 2389.30 38.50 2010-05-07 08:43:44.000 127 33305.59 250.03 2389.19 38.50 2010-05-07 08:43:45.000 127 33305.46 250.06 2389.20 38.50 2010-05-07 08:43:46.000 127 33305.67 250.12 2389.20 38.50 2010-05-07 08:43:47.000 127 33305.70 250.13 2389.22 38.50 2010-05-07 08:43:48.000 127 33305.55 250.10 2389.22 38.50 2010-05-07 08:43:49.000 127 33305.62 250.13 2389.24 38.50 2010-05-07 08:43:50.000 127 33305.67 250.09 2389.26 38.50 2010-05-07 08:43:51.000 127 33305.69 250.07 2389.27 38.50 2010-05-07 08:43:52.000 127 33305.62 250.07 2389.21 38.50 2010-05-07 08:43:53.000 127 33305.82 250.03 2389.24 38.50 2010-05-07 08:43:54.000 127 33305.66 250.00 2389.23 38.50 2010-05-07 08:43:55.000 127 33305.70 250.06 2389.28 38.50 2010-05-07 08:43:56.000 127 33305.80 250.03 2389.23 38.50 2010-05-07 08:43:57.000 127 33305.50 249.99 2389.23 38.50 2010-05-07 08:43:58.000 127 33305.74 250.01 2389.23 38.50 2010-05-07 08:43:59.000 127 33305.60 249.98 2389.22 38.50 2010-05-07 08:44:00.000 127 33305.67 249.96 2389.21 38.50 2010-05-07 08:44:01.000 127 33305.64 250.01 2389.17 38.50 2010-05-07 08:44:02.000 127 33305.64 249.97 2389.27 38.50 2010-05-07 08:44:03.000 127 33305.49 249.97 2389.19 38.50 2010-05-07 08:44:04.000 127 33305.62 249.99 2389.28 38.50 2010-05-07 08:44:05.000 127 33305.56 249.98 2389.26 38.50 2010-05-07 08:44:06.000 127 33305.48 250.00 2389.16 38.50 2010-05-07 08:44:07.000 127 33305.46 250.00 2389.26 38.50 2010-05-07 08:44:08.000 127 33305.40 249.97 2389.30 38.50 2010-05-07 08:44:09.000 127 33305.43 250.03 2389.31 38.50 2010-05-07 08:44:10.000 127 33305.40 250.00 2389.26 38.50 2010-05-07 08:44:11.000 127 33305.33 250.00 2389.17 38.50 2010-05-07 08:44:12.000 127 33305.30 249.97 2389.26 38.50 2010-05-07 08:44:13.000 127 33305.36 249.99 2389.25 38.50 2010-05-07 08:44:14.000 127 33305.36 249.98 2389.36 38.50 2010-05-07 08:44:15.000 127 33305.29 250.00 2389.36 38.50 2010-05-07 08:44:16.000 127 33305.30 250.00 2389.34 38.50 2010-05-07 08:44:17.000 127 33305.28 250.00 2389.38 38.50 2010-05-07 08:44:18.000 127 33305.34 249.99 2389.39 38.50 2010-05-07 08:44:19.000 127 33305.34 250.03 2389.35 38.50 2010-05-07 08:44:20.000 127 33305.40 249.97 2389.41 38.50 2010-05-07 08:44:21.000 127 33305.39 249.94 2389.54 38.50 2010-05-07 08:44:22.000 127 33305.39 250.04 2389.42 38.50 2010-05-07 08:44:23.000 127 33305.53 249.97 2389.42 38.50 2010-05-07 08:44:24.000 127 33305.45 249.96 2389.41 38.50 2010-05-07 08:44:25.000 127 33305.50 249.97 2389.39 38.50 2010-05-07 08:44:26.000 127 33305.50 249.96 2389.44 38.50 2010-05-07 08:44:27.000 127 33305.58 249.97 2389.42 38.50 2010-05-07 08:44:28.000 127 33305.65 249.93 2389.49 38.50 2010-05-07 08:44:29.000 127 33305.59 249.94 2389.39 38.50 2010-05-07 08:44:30.000 127 33305.56 249.92 2389.32 38.50 2010-05-07 08:44:31.000 127 33305.61 249.92 2389.42 38.50 2010-05-07 08:44:32.000 127 33305.64 249.92 2389.35 38.50 2010-05-07 08:44:33.000 127 33305.66 249.85 2389.36 38.50 2010-05-07 08:44:34.000 127 33305.70 249.82 2389.31 38.50 2010-05-07 08:44:35.000 127 33305.61 249.84 2389.36 38.50 2010-05-07 08:44:36.000 127 33305.65 249.82 2389.38 38.50 2010-05-07 08:44:37.000 127 33305.72 249.82 2389.33 38.50 2010-05-07 08:44:38.000 127 33305.71 249.81 2389.29 38.50 2010-05-07 08:44:39.000 127 33305.80 249.82 2389.33 38.50 2010-05-07 08:44:40.000 127 33305.70 249.80 2389.41 38.50 2010-05-07 08:44:41.000 127 33305.73 249.77 2389.34 38.50 2010-05-07 08:44:42.000 127 33305.67 249.76 2389.34 38.50 2010-05-07 08:44:43.000 127 33305.70 249.79 2389.41 38.50 2010-05-07 08:44:44.000 127 33305.60 249.74 2389.30 38.50 2010-05-07 08:44:45.000 127 33305.58 249.75 2389.30 38.50 2010-05-07 08:44:46.000 127 33305.58 249.80 2389.35 38.50 2010-05-07 08:44:47.000 127 33305.74 249.76 2389.36 38.50 2010-05-07 08:44:48.000 127 33305.63 249.74 2389.39 38.50 2010-05-07 08:44:49.000 127 33305.67 249.80 2389.33 38.50 2010-05-07 08:44:50.000 127 33305.58 249.76 2389.45 38.50 2010-05-07 08:44:51.000 127 33305.73 249.79 2389.34 38.50 2010-05-07 08:44:52.000 127 33305.64 249.80 2389.49 38.50 2010-05-07 08:44:53.000 127 33305.68 249.75 2389.40 38.50 2010-05-07 08:44:54.000 127 33305.74 249.78 2389.39 38.50 2010-05-07 08:44:55.000 127 33305.70 249.77 2389.38 38.50 2010-05-07 08:44:56.000 127 33305.75 249.80 2389.42 38.50 2010-05-07 08:44:57.000 127 33305.70 249.79 2389.41 38.50 2010-05-07 08:44:58.000 127 33305.86 249.78 2389.36 38.50 2010-05-07 08:44:59.000 127 33305.80 249.80 2389.45 38.50 2010-05-07 08:45:00.000 127 33305.82 249.77 2389.49 38.50 2010-05-07 08:45:01.000 127 33305.83 249.77 2389.46 38.50 2010-05-07 08:45:02.000 127 33305.89 249.79 2389.42 38.50 2010-05-07 08:45:03.000 127 33305.86 249.75 2389.43 38.50 2010-05-07 08:45:04.000 127 33305.99 249.71 2389.38 38.50 2010-05-07 08:45:05.000 127 33305.93 249.71 2389.40 38.50 2010-05-07 08:45:06.000 127 33305.86 249.68 2389.35 38.50 2010-05-07 08:45:07.000 127 33305.96 249.67 2389.49 38.50 2010-05-07 08:45:08.000 127 33305.96 249.66 2389.37 38.50 2010-05-07 08:45:09.000 127 33305.91 249.61 2389.33 38.50 2010-05-07 08:45:10.000 127 33306.01 249.65 2389.35 38.50 2010-05-07 08:45:11.000 127 33305.93 249.63 2389.28 38.50 2010-05-07 08:45:12.000 127 33305.97 249.62 2389.38 38.50 2010-05-07 08:45:13.000 127 33305.89 249.61 2389.38 38.50 2010-05-07 08:45:14.000 127 33305.96 249.58 2389.30 38.50 2010-05-07 08:45:15.000 127 33305.93 249.58 2389.27 38.50 2010-05-07 08:45:16.000 127 33305.99 249.58 2389.33 38.50 2010-05-07 08:45:17.000 127 33305.97 249.58 2389.40 38.50 2010-05-07 08:45:18.000 127 33305.94 249.58 2389.35 38.50 2010-05-07 08:45:19.000 127 33306.04 249.60 2389.31 38.50 2010-05-07 08:45:20.000 127 33305.98 249.57 2389.28 38.50 2010-05-07 08:45:21.000 127 33306.04 249.56 2389.35 38.50 2010-05-07 08:45:22.000 127 33306.01 249.53 2389.28 38.50 2010-05-07 08:45:23.000 127 33306.00 249.58 2389.34 38.50 2010-05-07 08:45:24.000 127 33306.02 249.56 2389.35 38.50 2010-05-07 08:45:25.000 127 33306.06 249.58 2389.33 38.50 2010-05-07 08:45:26.000 127 33306.10 249.54 2389.33 38.50 2010-05-07 08:45:27.000 127 33306.18 249.55 2389.32 38.50 2010-05-07 08:45:28.000 127 33306.08 249.51 2389.29 38.50 2010-05-07 08:45:29.000 127 33306.27 249.55 2389.31 38.50 2010-05-07 08:45:30.000 127 33306.27 249.55 2389.30 38.50 2010-05-07 08:45:31.000 127 33306.26 249.54 2389.32 38.50 2010-05-07 08:45:32.000 127 33306.24 249.54 2389.20 38.50 2010-05-07 08:45:33.000 127 33306.32 249.59 2389.26 38.50 2010-05-07 08:45:34.000 127 33306.33 249.53 2389.26 38.50 2010-05-07 08:45:35.000 127 33306.38 249.53 2389.28 38.50 2010-05-07 08:45:36.000 127 33306.47 249.51 2389.23 38.50 2010-05-07 08:45:37.000 127 33306.48 249.53 2389.17 38.50 2010-05-07 08:45:38.000 127 33306.48 249.55 2389.14 38.50 2010-05-07 08:45:39.000 127 33306.46 249.50 2389.18 38.50 2010-05-07 08:45:40.000 127 33306.50 249.51 2389.16 38.50 2010-05-07 08:45:41.000 127 33306.61 249.46 2389.30 38.50 2010-05-07 08:45:42.000 127 33306.59 249.43 2389.18 38.50 2010-05-07 08:45:43.000 127 33306.58 249.49 2389.23 38.50 2010-05-07 08:45:44.000 127 33306.51 249.46 2389.26 38.50 2010-05-07 08:45:45.000 127 33306.54 249.48 2389.16 38.50 2010-05-07 08:45:46.000 127 33306.66 249.46 2389.17 38.50 2010-05-07 08:45:47.000 127 33306.71 249.47 2389.20 38.50 2010-05-07 08:45:48.000 127 33306.70 249.45 2389.16 38.50 2010-05-07 08:45:49.000 127 33306.66 249.47 2389.20 38.50 2010-05-07 08:45:50.000 127 33306.73 249.49 2389.06 38.50 2010-05-07 08:45:51.000 127 33306.80 249.42 2389.08 38.50 2010-05-07 08:45:52.000 127 33306.73 249.46 2389.02 38.50 2010-05-07 08:45:53.000 127 33306.77 249.47 2389.11 38.50 2010-05-07 08:45:54.000 127 33306.83 249.46 2389.09 38.50 2010-05-07 08:45:55.000 127 33306.86 249.49 2389.02 38.50 2010-05-07 08:45:56.000 127 33306.76 249.50 2389.06 38.50 2010-05-07 08:45:57.000 127 33306.80 249.51 2389.09 38.50 2010-05-07 08:45:58.000 127 33307.00 249.50 2388.99 38.50 2010-05-07 08:45:59.000 127 33306.98 249.47 2389.02 38.50 2010-05-07 08:46:00.000 127 33306.98 249.46 2389.00 38.50 2010-05-07 08:46:01.000 127 33306.92 249.50 2389.08 38.50 2010-05-07 08:46:02.000 127 33306.98 249.51 2389.02 38.50 2010-05-07 08:46:03.000 127 33306.96 249.49 2388.97 38.50 2010-05-07 08:46:04.000 127 33306.96 249.47 2388.95 38.50 2010-05-07 08:46:05.000 127 33307.07 249.46 2389.03 38.50 2010-05-07 08:46:06.000 127 33307.08 249.50 2388.93 38.50 2010-05-07 08:46:07.000 127 33307.14 249.51 2389.00 38.50 2010-05-07 08:46:08.000 127 33307.12 249.47 2389.01 38.50 2010-05-07 08:46:09.000 127 33307.20 249.48 2388.87 38.50 2010-05-07 08:46:10.000 127 33307.26 249.50 2388.95 38.50 2010-05-07 08:46:11.000 127 33307.23 249.50 2388.97 38.50 2010-05-07 08:46:12.000 127 33307.25 249.46 2388.91 38.50 2010-05-07 08:46:13.000 127 33307.25 249.52 2388.92 38.50 2010-05-07 08:46:14.000 127 33307.33 249.48 2388.96 38.50 2010-05-07 08:46:15.000 127 33307.29 249.45 2388.87 38.50 2010-05-07 08:46:16.000 127 33307.42 249.51 2388.89 38.50 2010-05-07 08:46:17.000 127 33307.47 249.44 2388.92 38.50 2010-05-07 08:46:18.000 127 33307.44 249.46 2388.92 38.50 2010-05-07 08:46:19.000 127 33307.51 249.39 2388.88 38.50 2010-05-07 08:46:20.000 127 33307.49 249.46 2388.84 38.50 2010-05-07 08:46:21.000 127 33307.51 249.51 2388.78 38.50 2010-05-07 08:46:22.000 127 33307.50 249.47 2388.79 38.50 2010-05-07 08:46:23.000 127 33307.54 249.49 2388.83 38.50 2010-05-07 08:46:24.000 127 33307.55 249.48 2388.83 38.50 2010-05-07 08:46:25.000 127 33307.61 249.44 2388.83 38.50 2010-05-07 08:46:26.000 127 33307.61 249.46 2388.79 38.50 2010-05-07 08:46:27.000 127 33307.60 249.41 2388.81 38.50 2010-05-07 08:46:28.000 127 33307.64 249.47 2388.70 38.50 2010-05-07 08:46:29.000 127 33307.53 249.42 2388.83 38.50 2010-05-07 08:46:30.000 127 33307.55 249.39 2388.84 38.50 2010-05-07 08:46:31.000 127 33307.67 249.41 2388.74 38.50 2010-05-07 08:46:32.000 127 33307.59 249.38 2388.76 38.50 2010-05-07 08:46:33.000 127 33307.70 249.46 2388.71 38.50 2010-05-07 08:46:34.000 127 33307.54 249.41 2388.84 38.50 2010-05-07 08:46:35.000 127 33307.66 249.41 2388.71 38.50 2010-05-07 08:46:36.000 127 33307.62 249.38 2388.66 38.50 2010-05-07 08:46:37.000 127 33307.66 249.40 2388.78 38.50 2010-05-07 08:46:38.000 127 33307.71 249.45 2388.85 38.50 2010-05-07 08:46:39.000 127 33307.65 249.44 2388.68 38.50 2010-05-07 08:46:40.000 127 33307.77 249.45 2388.74 38.50 2010-05-07 08:46:41.000 127 33307.70 249.48 2388.70 38.50 2010-05-07 08:46:42.000 127 33307.76 249.47 2388.70 38.50 2010-05-07 08:46:43.000 127 33307.73 249.44 2388.77 38.50 2010-05-07 08:46:44.000 127 33307.79 249.51 2388.69 38.50 2010-05-07 08:46:45.000 127 33307.80 249.45 2388.70 38.50 2010-05-07 08:46:46.000 127 33307.90 249.47 2388.73 38.50 2010-05-07 08:46:47.000 127 33307.84 249.51 2388.71 38.50 2010-05-07 08:46:48.000 127 33307.87 249.51 2388.75 38.50 2010-05-07 08:46:49.000 127 33307.93 249.51 2388.74 38.50 2010-05-07 08:46:50.000 127 33307.96 249.52 2388.73 38.50 2010-05-07 08:46:51.000 127 33307.85 249.50 2388.67 38.50 2010-05-07 08:46:52.000 127 33308.05 249.51 2388.73 38.50 2010-05-07 08:46:53.000 127 33307.91 249.49 2388.64 38.50 2010-05-07 08:46:54.000 127 33308.01 249.54 2388.69 38.50 2010-05-07 08:46:55.000 127 33308.01 249.54 2388.66 38.50 2010-05-07 08:46:56.000 127 33308.03 249.56 2388.60 38.50 2010-05-07 08:46:57.000 127 33307.98 249.51 2388.59 38.50 2010-05-07 08:46:58.000 127 33308.15 249.57 2388.68 38.50 2010-05-07 08:46:59.000 127 33308.11 249.57 2388.53 38.50 2010-05-07 08:47:00.000 127 33308.15 249.54 2388.58 38.50 2010-05-07 08:47:01.000 127 33308.11 249.56 2388.73 38.50 2010-05-07 08:47:02.000 127 33308.21 249.55 2388.58 38.50 2010-05-07 08:47:03.000 127 33308.24 249.54 2388.57 38.50 2010-05-07 08:47:04.000 127 33308.21 249.52 2388.48 38.50 2010-05-07 08:47:05.000 127 33308.33 249.54 2388.58 38.50 2010-05-07 08:47:06.000 127 33308.36 249.54 2388.55 38.50 2010-05-07 08:47:07.000 127 33308.31 249.53 2388.51 38.50 2010-05-07 08:47:08.000 127 33308.37 249.52 2388.48 38.50 2010-05-07 08:47:09.000 127 33308.40 249.52 2388.51 38.50 2010-05-07 08:47:10.000 127 33308.44 249.47 2388.46 38.50 2010-05-07 08:47:11.000 127 33308.37 249.45 2388.49 38.50 2010-05-07 08:47:12.000 127 33308.43 249.45 2388.41 38.50 2010-05-07 08:47:13.000 127 33308.43 249.43 2388.38 38.50 2010-05-07 08:47:14.000 127 33308.36 249.48 2388.44 38.50 2010-05-07 08:47:15.000 127 33308.35 249.50 2388.43 38.50 2010-05-07 08:47:16.000 127 33308.45 249.50 2388.45 38.50 2010-05-07 08:47:17.000 127 33308.56 249.52 2388.40 38.50 2010-05-07 08:47:18.000 127 33308.50 249.52 2388.43 38.50 2010-05-07 08:47:19.000 127 33308.56 249.51 2388.43 38.50 2010-05-07 08:47:20.000 127 33308.50 249.56 2388.38 38.50 2010-05-07 08:47:21.000 127 33308.60 249.54 2388.44 38.50 2010-05-07 08:47:22.000 127 33308.55 249.50 2388.50 38.50 2010-05-07 08:47:23.000 127 33308.61 249.53 2388.39 38.50 2010-05-07 08:47:24.000 127 33308.59 249.54 2388.41 38.50 2010-05-07 08:47:25.000 127 33308.65 249.58 2388.38 38.50 2010-05-07 08:47:26.000 127 33308.66 249.60 2388.40 38.50 2010-05-07 08:47:27.000 127 33308.78 249.57 2388.33 38.50 2010-05-07 08:47:28.000 127 33308.69 249.53 2388.44 38.50 2010-05-07 08:47:29.000 127 33308.71 249.57 2388.36 38.50 2010-05-07 08:47:30.000 127 33308.71 249.57 2388.36 38.50 2010-05-07 08:47:31.000 127 33308.71 249.49 2388.40 38.50 2010-05-07 08:47:32.000 127 33308.82 249.54 2388.42 38.50 2010-05-07 08:47:33.000 127 33308.77 249.53 2388.33 38.50 2010-05-07 08:47:34.000 127 33308.86 249.50 2388.24 38.50 2010-05-07 08:47:35.000 127 33308.87 249.53 2388.32 38.50 2010-05-07 08:47:36.000 127 33308.88 249.56 2388.32 38.50 2010-05-07 08:47:37.000 127 33308.97 249.54 2388.26 38.50 2010-05-07 08:47:38.000 127 33309.04 249.55 2388.36 38.50 2010-05-07 08:47:39.000 127 33308.84 249.54 2388.28 38.50 2010-05-07 08:47:40.000 127 33309.21 249.55 2388.26 38.50 2010-05-07 08:47:41.000 127 33309.19 249.57 2388.26 38.50 2010-05-07 08:47:42.000 127 33309.11 249.55 2388.19 38.50 2010-05-07 08:47:43.000 127 33309.21 249.52 2388.23 38.50 2010-05-07 08:47:44.000 127 33309.16 249.54 2388.25 38.50 2010-05-07 08:47:45.000 127 33309.15 249.59 2388.21 38.50 2010-05-07 08:47:46.000 127 33309.32 249.59 2388.17 38.50 2010-05-07 08:47:47.000 127 33309.38 249.61 2388.12 38.50 2010-05-07 08:47:48.000 127 33309.29 249.56 2388.13 38.50 2010-05-07 08:47:49.000 127 33309.42 249.56 2388.17 38.50 2010-05-07 08:47:50.000 127 33309.36 249.57 2388.05 38.50 2010-05-07 08:47:51.000 127 33309.37 249.55 2388.14 38.50 2010-05-07 08:47:52.000 127 33309.34 249.58 2388.15 38.50 2010-05-07 08:47:53.000 127 33309.35 249.60 2388.06 38.50 2010-05-07 08:47:54.000 127 33309.34 249.58 2388.09 38.50 2010-05-07 08:47:55.000 127 33309.27 249.60 2388.03 38.50 2010-05-07 08:47:56.000 127 33309.26 249.57 2387.97 38.50 2010-05-07 08:47:57.000 127 33309.19 249.58 2388.05 38.50 2010-05-07 08:47:58.000 127 33309.32 249.56 2388.03 38.50 2010-05-07 08:47:59.000 127 33309.32 249.59 2388.02 38.50 2010-05-07 08:48:00.000 127 33309.24 249.60 2387.97 38.50 2010-05-07 08:48:01.000 127 33309.31 249.62 2388.01 38.50 2010-05-07 08:48:02.000 127 33309.27 249.60 2388.02 38.50 2010-05-07 08:48:03.000 127 33309.19 249.58 2388.04 38.50 2010-05-07 08:48:04.000 127 33309.31 249.61 2388.09 38.50 2010-05-07 08:48:05.000 127 33309.24 249.59 2388.13 38.50 2010-05-07 08:48:06.000 127 33309.28 249.60 2388.09 38.50 2010-05-07 08:48:07.000 127 33309.30 249.60 2388.06 38.50 2010-05-07 08:48:08.000 127 33309.25 249.62 2387.97 38.50 2010-05-07 08:48:09.000 127 33309.31 249.60 2388.01 38.50 2010-05-07 08:48:10.000 127 33309.34 249.59 2388.08 38.50 2010-05-07 08:48:11.000 127 33309.32 249.66 2388.00 38.50 2010-05-07 08:48:12.000 127 33309.37 249.65 2388.03 38.50 2010-05-07 08:48:13.000 127 33309.42 249.66 2388.09 38.50 2010-05-07 08:48:14.000 127 33309.49 249.60 2388.03 38.50 2010-05-07 08:48:15.000 127 33309.64 249.63 2388.08 38.50 2010-05-07 08:48:16.000 127 33309.51 249.62 2387.99 38.50 2010-05-07 08:48:17.000 127 33309.54 249.62 2388.10 38.50 2010-05-07 08:48:18.000 127 33309.65 249.64 2388.08 38.50 2010-05-07 08:48:19.000 127 33309.69 249.65 2388.02 38.50 2010-05-07 08:48:20.000 127 33309.80 249.64 2388.08 38.50 2010-05-07 08:48:21.000 127 33309.72 249.65 2388.01 38.50 2010-05-07 08:48:22.000 127 33309.77 249.64 2387.97 38.50 2010-05-07 08:48:23.000 127 33309.92 249.70 2387.97 38.50 2010-05-07 08:48:24.000 127 33309.93 249.66 2387.93 38.50 2010-05-07 08:48:25.000 127 33310.03 249.68 2388.07 38.50 2010-05-07 08:48:26.000 127 33310.06 249.66 2387.90 38.50 2010-05-07 08:48:27.000 127 33310.17 249.68 2387.97 38.50 2010-05-07 08:48:28.000 127 33310.23 249.67 2387.89 38.50 2010-05-07 08:48:29.000 127 33310.28 249.67 2387.87 38.50 2010-05-07 08:48:30.000 127 33310.38 249.63 2387.90 38.50 2010-05-07 08:48:31.000 127 33310.40 249.69 2387.86 38.50 2010-05-07 08:48:32.000 127 33310.48 249.64 2387.76 38.50 2010-05-07 08:48:33.000 127 33310.46 249.67 2387.73 38.50 2010-05-07 08:48:34.000 127 33310.64 249.64 2387.67 38.50 2010-05-07 08:48:35.000 127 33310.67 249.66 2387.70 38.50 2010-05-07 08:48:36.000 127 33310.66 249.66 2387.67 38.50 2010-05-07 08:48:37.000 127 33310.71 249.65 2387.56 38.50 2010-05-07 08:48:38.000 127 33310.82 249.66 2387.68 38.50 2010-05-07 08:48:39.000 127 33310.89 249.67 2387.61 38.50 2010-05-07 08:48:40.000 127 33310.82 249.62 2387.61 38.50 2010-05-07 08:48:41.000 127 33311.01 249.64 2387.56 38.50 2010-05-07 08:48:42.000 127 33310.99 249.64 2387.56 38.50 2010-05-07 08:48:43.000 127 33311.01 249.62 2387.52 38.50 2010-05-07 08:48:44.000 127 33311.04 249.61 2387.46 38.50 2010-05-07 08:48:45.000 127 33311.03 249.58 2387.50 38.50 2010-05-07 08:48:46.000 127 33311.23 249.60 2387.46 38.50 2010-05-07 08:48:47.000 127 33311.14 249.57 2387.46 38.50 2010-05-07 08:48:48.000 127 33311.10 249.55 2387.29 38.50 2010-05-07 08:48:49.000 127 33311.11 249.52 2387.31 38.50 2010-05-07 08:48:50.000 127 33311.17 249.56 2387.36 38.50 2010-05-07 08:48:51.000 127 33311.05 249.58 2387.28 38.50 2010-05-07 08:48:52.000 127 33311.22 249.56 2387.26 38.50 2010-05-07 08:48:53.000 127 33311.23 249.53 2387.24 38.50 2010-05-07 08:48:54.000 127 33311.23 249.51 2387.26 38.50 2010-05-07 08:48:55.000 127 33311.14 249.54 2387.21 38.50 2010-05-07 08:48:56.000 127 33311.11 249.57 2387.30 38.50 2010-05-07 08:48:57.000 127 33311.17 249.57 2387.21 38.50 2010-05-07 08:48:58.000 127 33311.12 249.55 2387.26 38.50 2010-05-07 08:48:59.000 127 33311.15 249.60 2387.24 38.50 2010-05-07 08:49:00.000 127 33311.15 249.60 2387.21 38.50 2010-05-07 08:49:01.000 127 33311.19 249.64 2387.17 38.50 2010-05-07 08:49:02.000 127 33311.23 249.65 2387.15 38.50 2010-05-07 08:49:03.000 127 33311.21 249.68 2387.16 38.50 2010-05-07 08:49:04.000 127 33311.27 249.69 2387.21 38.50 2010-05-07 08:49:05.000 127 33311.17 249.69 2387.15 38.50 2010-05-07 08:49:06.000 127 33311.21 249.69 2387.13 38.50 2010-05-07 08:49:07.000 127 33311.27 249.72 2387.16 38.50 2010-05-07 08:49:08.000 127 33311.37 249.71 2387.21 38.50 2010-05-07 08:49:09.000 127 33311.23 249.72 2387.18 38.50 2010-05-07 08:49:10.000 127 33311.27 249.73 2387.09 38.50 2010-05-07 08:49:11.000 127 33311.35 249.69 2387.11 38.50 2010-05-07 08:49:12.000 127 33311.23 249.68 2387.22 38.50 2010-05-07 08:49:13.000 127 33311.29 249.61 2387.06 38.50 2010-05-07 08:49:14.000 127 33311.20 249.66 2387.18 38.50 2010-05-07 08:49:15.000 127 33311.22 249.67 2387.07 38.49 2010-05-07 08:49:16.000 127 33311.19 249.65 2387.22 38.50 2010-05-07 08:49:17.000 127 33311.11 249.67 2387.23 38.50 2010-05-07 08:49:18.000 127 33311.13 249.60 2387.20 38.50 2010-05-07 08:49:19.000 127 33311.16 249.66 2387.17 38.50 2010-05-07 08:49:20.000 127 33311.11 249.63 2387.17 38.50 2010-05-07 08:49:21.000 127 33311.04 249.62 2387.18 38.50 2010-05-07 08:49:22.000 127 33311.12 249.66 2387.15 38.50 2010-05-07 08:49:23.000 127 33311.10 249.63 2387.21 38.50 2010-05-07 08:49:24.000 127 33311.02 249.69 2387.23 38.50 2010-05-07 08:49:25.000 127 33311.05 249.66 2387.22 38.49 2010-05-07 08:49:26.000 127 33311.05 249.66 2387.19 38.50 2010-05-07 08:49:27.000 127 33310.99 249.66 2387.19 38.50 2010-05-07 08:49:28.000 127 33311.08 249.69 2387.27 38.50 2010-05-07 08:49:29.000 127 33310.98 249.70 2387.24 38.50 2010-05-07 08:49:30.000 127 33311.02 249.70 2387.28 38.50 2010-05-07 08:49:31.000 127 33311.07 249.70 2387.22 38.50 2010-05-07 08:49:32.000 127 33311.07 249.72 2387.28 38.50 2010-05-07 08:49:33.000 127 33311.15 249.74 2387.25 38.49 2010-05-07 08:49:34.000 127 33311.02 249.73 2387.25 38.50 2010-05-07 08:49:35.000 127 33311.11 249.80 2387.17 38.50 2010-05-07 08:49:36.000 127 33311.11 249.76 2387.25 38.49 2010-05-07 08:49:37.000 127 33311.05 249.74 2387.28 38.49 2010-05-07 08:49:38.000 127 33311.04 249.78 2387.27 38.50 2010-05-07 08:49:39.000 127 33311.01 249.77 2387.32 38.49 2010-05-07 08:49:40.000 127 33311.04 249.78 2387.33 38.49 2010-05-07 08:49:41.000 127 33311.01 249.76 2387.39 38.49 2010-05-07 08:49:42.000 127 33310.97 249.69 2387.28 38.49 2010-05-07 08:49:43.000 127 33310.93 249.76 2387.31 38.49 2010-05-07 08:49:44.000 127 33311.00 249.75 2387.31 38.49 2010-05-07 08:49:45.000 127 33310.99 249.72 2387.29 38.49 2010-05-07 08:49:46.000 127 33310.95 249.73 2387.41 38.50 2010-05-07 08:49:47.000 127 33310.99 249.67 2387.31 38.50 2010-05-07 08:49:48.000 127 33310.92 249.65 2387.31 38.49 2010-05-07 08:49:49.000 127 33310.93 249.68 2387.39 38.50 2010-05-07 08:49:50.000 127 33310.98 249.59 2387.45 38.49 2010-05-07 08:49:51.000 127 33310.97 249.63 2387.29 38.49 2010-05-07 08:49:52.000 127 33310.97 249.63 2387.36 38.49 2010-05-07 08:49:53.000 127 33310.95 249.64 2387.28 38.50 2010-05-07 08:49:54.000 127 33310.86 249.62 2387.28 38.50 2010-05-07 08:49:55.000 127 33310.96 249.64 2387.39 38.49 2010-05-07 08:49:56.000 127 33311.01 249.63 2387.43 38.49 2010-05-07 08:49:57.000 127 33310.96 249.60 2387.32 38.49 2010-05-07 08:49:58.000 127 33310.93 249.60 2387.33 38.49 2010-05-07 08:49:59.000 127 33311.17 249.60 2387.40 38.49 2010-05-07 08:50:00.000 127 33311.01 249.58 2387.38 38.49 2010-05-07 08:50:01.000 127 33311.04 249.58 2387.31 38.49 2010-05-07 08:50:02.000 127 33311.09 249.57 2387.30 38.49 2010-05-07 08:50:03.000 127 33311.06 249.58 2387.44 38.49 2010-05-07 08:50:04.000 127 33311.00 249.59 2387.39 38.49 2010-05-07 08:50:05.000 127 33311.15 249.58 2387.38 38.49 2010-05-07 08:50:06.000 127 33311.12 249.60 2387.42 38.49 2010-05-07 08:50:07.000 127 33311.08 249.63 2387.48 38.49 2010-05-07 08:50:08.000 127 33311.06 249.56 2387.46 38.50 2010-05-07 08:50:09.000 127 33311.13 249.61 2387.45 38.49 2010-05-07 08:50:10.000 127 33311.24 249.58 2387.40 38.49 2010-05-07 08:50:11.000 127 33311.14 249.56 2387.46 38.49 2010-05-07 08:50:12.000 127 33311.14 249.53 2387.37 38.49 2010-05-07 08:50:13.000 127 33311.27 249.58 2387.36 38.49 2010-05-07 08:50:14.000 127 33311.29 249.54 2387.40 38.49 2010-05-07 08:50:15.000 127 33311.32 249.52 2387.34 38.49 2010-05-07 08:50:16.000 127 33311.34 249.55 2387.39 38.49 2010-05-07 08:50:17.000 127 33311.37 249.59 2387.45 38.49 2010-05-07 08:50:18.000 127 33311.38 249.55 2387.39 38.49 2010-05-07 08:50:19.000 127 33311.48 249.57 2387.41 38.49 2010-05-07 08:50:20.000 127 33311.45 249.51 2387.35 38.50 2010-05-07 08:50:21.000 127 33311.55 249.54 2387.40 38.50 2010-05-07 08:50:22.000 127 33311.54 249.57 2387.30 38.49 2010-05-07 08:50:23.000 127 33311.64 249.58 2387.33 38.49 2010-05-07 08:50:24.000 127 33311.64 249.56 2387.37 38.49 2010-05-07 08:50:25.000 127 33311.71 249.53 2387.36 38.49 2010-05-07 08:50:26.000 127 33311.74 249.52 2387.22 38.49 2010-05-07 08:50:27.000 127 33311.70 249.54 2387.25 38.49 2010-05-07 08:50:28.000 127 33311.95 249.54 2387.27 38.49 2010-05-07 08:50:29.000 127 33311.92 249.55 2387.29 38.49 2010-05-07 08:50:30.000 127 33312.00 249.52 2387.30 38.49 2010-05-07 08:50:31.000 127 33311.95 249.55 2387.27 38.49 2010-05-07 08:50:32.000 127 33312.07 249.56 2387.19 38.49 2010-05-07 08:50:33.000 127 33312.04 249.50 2387.23 38.49 2010-05-07 08:50:34.000 127 33312.17 249.55 2387.15 38.49 2010-05-07 08:50:35.000 127 33312.26 249.49 2387.12 38.49 2010-05-07 08:50:36.000 127 33312.22 249.49 2387.11 38.49 2010-05-07 08:50:37.000 127 33312.21 249.51 2387.10 38.49 2010-05-07 08:50:38.000 127 33312.21 249.48 2387.06 38.49 2010-05-07 08:50:39.000 127 33312.28 249.47 2387.09 38.49 2010-05-07 08:50:40.000 127 33312.29 249.47 2387.02 38.49 2010-05-07 08:50:41.000 127 33312.27 249.45 2387.08 38.49 2010-05-07 08:50:42.000 127 33312.25 249.45 2387.05 38.49 2010-05-07 08:50:43.000 127 33312.35 249.46 2386.97 38.49 2010-05-07 08:50:44.000 127 33312.43 249.41 2386.91 38.49 2010-05-07 08:50:45.000 127 33312.32 249.42 2386.93 38.49 2010-05-07 08:50:46.000 127 33312.39 249.41 2386.83 38.49 2010-05-07 08:50:47.000 127 33312.43 249.42 2386.87 38.49 2010-05-07 08:50:48.000 127 33312.30 249.38 2386.84 38.49 2010-05-07 08:50:49.000 127 33312.40 249.40 2386.84 38.49 2010-05-07 08:50:50.000 127 33312.31 249.37 2386.88 38.49 2010-05-07 08:50:51.000 127 33312.40 249.38 2386.81 38.49 2010-05-07 08:50:52.000 127 33312.45 249.37 2386.84 38.49 2010-05-07 08:50:53.000 127 33312.47 249.27 2386.80 38.49 2010-05-07 08:50:54.000 127 33312.35 249.31 2386.77 38.49 2010-05-07 08:50:55.000 127 33312.36 249.30 2386.81 38.49 2010-05-07 08:50:56.000 127 33312.36 249.27 2386.80 38.49 2010-05-07 08:50:57.000 127 33312.21 249.24 2386.75 38.49 2010-05-07 08:50:58.000 127 33312.17 249.27 2386.72 38.49 2010-05-07 08:50:59.000 127 33312.25 249.23 2386.80 38.49 2010-05-07 08:51:00.000 127 33312.15 249.24 2386.77 38.49 2010-05-07 08:51:01.000 127 33312.24 249.25 2386.63 38.49 2010-05-07 08:51:02.000 127 33312.24 249.24 2386.75 38.49 2010-05-07 08:51:03.000 127 33312.27 249.25 2386.66 38.49 2010-05-07 08:51:04.000 127 33312.22 249.29 2386.84 38.49 2010-05-07 08:51:05.000 127 33312.28 249.27 2386.80 38.49 2010-05-07 08:51:06.000 127 33312.24 249.26 2386.82 38.49 2010-05-07 08:51:07.000 127 33312.26 249.26 2386.80 38.49 2010-05-07 08:51:08.000 127 33312.23 249.25 2386.93 38.49 2010-05-07 08:51:09.000 127 33312.23 249.21 2386.76 38.49 2010-05-07 08:51:10.000 127 33312.32 249.27 2386.86 38.49 2010-05-07 08:51:11.000 127 33312.24 249.26 2386.83 38.49 2010-05-07 08:51:12.000 127 33312.22 249.28 2386.86 38.49 2010-05-07 08:51:13.000 127 33312.42 249.30 2386.79 38.49 2010-05-07 08:51:14.000 127 33312.36 249.27 2386.92 38.49 2010-05-07 08:51:15.000 127 33312.40 249.24 2386.80 38.49 2010-05-07 08:51:16.000 127 33312.51 249.32 2386.89 38.49 2010-05-07 08:51:17.000 127 33312.44 249.28 2386.87 38.49 2010-05-07 08:51:18.000 127 33312.45 249.27 2386.84 38.49 2010-05-07 08:51:19.000 127 33312.51 249.26 2386.86 38.49 2010-05-07 08:51:20.000 127 33312.52 249.29 2386.88 38.49 2010-05-07 08:51:21.000 127 33312.47 249.28 2386.90 38.49 2010-05-07 08:51:22.000 127 33312.52 249.23 2386.87 38.49 2010-05-07 08:51:23.000 127 33312.69 249.29 2386.82 38.49 2010-05-07 08:51:24.000 127 33312.57 249.24 2386.82 38.49 2010-05-07 08:51:25.000 127 33312.53 249.25 2386.83 38.49 2010-05-07 08:51:26.000 127 33312.61 249.23 2386.75 38.49 2010-05-07 08:51:27.000 127 33312.59 249.26 2386.85 38.49 2010-05-07 08:51:28.000 127 33312.69 249.23 2386.77 38.49 2010-05-07 08:51:29.000 127 33312.59 249.22 2386.81 38.49 2010-05-07 08:51:30.000 127 33312.63 249.23 2386.84 38.49 2010-05-07 08:51:31.000 127 33312.58 249.22 2386.80 38.49 2010-05-07 08:51:32.000 127 33312.60 249.26 2386.83 38.49 2010-05-07 08:51:33.000 127 33312.60 249.14 2386.76 38.49 2010-05-07 08:51:34.000 127 33312.61 249.17 2386.80 38.49 2010-05-07 08:51:35.000 127 33312.63 249.17 2386.76 38.49 2010-05-07 08:51:36.000 127 33312.64 249.17 2386.75 38.49 2010-05-07 08:51:37.000 127 33312.69 249.18 2386.75 38.49 2010-05-07 08:51:38.000 127 33312.69 249.17 2386.79 38.49 2010-05-07 08:51:39.000 127 33312.74 249.15 2386.86 38.49 2010-05-07 08:51:40.000 127 33312.75 249.16 2386.78 38.49 2010-05-07 08:51:41.000 127 33312.81 249.17 2386.83 38.49 2010-05-07 08:51:42.000 127 33312.82 249.16 2386.71 38.49 2010-05-07 08:51:43.000 127 33312.87 249.17 2386.68 38.49 2010-05-07 08:51:44.000 127 33312.84 249.16 2386.75 38.49 2010-05-07 08:51:45.000 127 33312.91 249.19 2386.74 38.49 2010-05-07 08:51:46.000 127 33312.99 249.18 2386.72 38.49 2010-05-07 08:51:47.000 127 33313.06 249.20 2386.69 38.49 2010-05-07 08:51:48.000 127 33313.03 249.19 2386.73 38.49 2010-05-07 08:51:49.000 127 33313.06 249.19 2386.66 38.49 2010-05-07 08:51:50.000 127 33313.10 249.15 2386.66 38.49 2010-05-07 08:51:51.000 127 33313.13 249.18 2386.68 38.49 2010-05-07 08:51:52.000 127 33313.14 249.22 2386.63 38.49 2010-05-07 08:51:53.000 127 33313.34 249.16 2386.63 38.49 2010-05-07 08:51:54.000 127 33313.25 249.17 2386.57 38.49 2010-05-07 08:51:55.000 127 33313.25 249.16 2386.55 38.49 2010-05-07 08:51:56.000 127 33313.37 249.13 2386.62 38.49 2010-05-07 08:51:57.000 127 33313.35 249.13 2386.62 38.49 2010-05-07 08:51:58.000 127 33313.34 249.13 2386.49 38.49 2010-05-07 08:51:59.000 127 33313.40 249.12 2386.58 38.49 2010-05-07 08:52:00.000 127 33313.30 249.12 2386.59 38.49 2010-05-07 08:52:01.000 127 33313.38 249.09 2386.45 38.49 2010-05-07 08:52:02.000 127 33313.29 249.11 2386.47 38.49 2010-05-07 08:52:03.000 127 33313.31 249.08 2386.52 38.49 2010-05-07 08:52:04.000 127 33313.29 249.06 2386.44 38.49 2010-05-07 08:52:05.000 127 33313.19 249.07 2386.47 38.49 2010-05-07 08:52:06.000 127 33313.35 249.03 2386.50 38.49 2010-05-07 08:52:07.000 127 33313.19 249.04 2386.46 38.49 2010-05-07 08:52:08.000 127 33313.21 249.06 2386.44 38.49 2010-05-07 08:52:09.000 127 33313.17 249.02 2386.44 38.49 2010-05-07 08:52:10.000 127 33313.18 248.96 2386.38 38.49 2010-05-07 08:52:11.000 127 33313.15 248.95 2386.47 38.49 2010-05-07 08:52:12.000 127 33313.01 248.91 2386.40 38.49 2010-05-07 08:52:13.000 127 33313.06 248.89 2386.41 38.49 2010-05-07 08:52:14.000 127 33313.03 248.89 2386.51 38.49 2010-05-07 08:52:15.000 127 33313.00 248.84 2386.46 38.49 2010-05-07 08:52:16.000 127 33312.88 248.84 2386.51 38.49 2010-05-07 08:52:17.000 127 33312.96 248.81 2386.49 38.49 2010-05-07 08:52:18.000 127 33312.84 248.82 2386.47 38.49 2010-05-07 08:52:19.000 127 33312.81 248.80 2386.49 38.49 2010-05-07 08:52:20.000 127 33312.67 248.81 2386.60 38.49 2010-05-07 08:52:21.000 127 33312.75 248.81 2386.59 38.49 2010-05-07 08:52:22.000 127 33312.71 248.81 2386.52 38.49 2010-05-07 08:52:23.000 127 33312.72 248.86 2386.55 38.49 2010-05-07 08:52:24.000 127 33312.79 248.82 2386.55 38.49 2010-05-07 08:52:25.000 127 33312.63 248.84 2386.64 38.49 2010-05-07 08:52:26.000 127 33312.65 248.88 2386.67 38.49 2010-05-07 08:52:27.000 127 33312.73 248.89 2386.66 38.49 2010-05-07 08:52:28.000 127 33312.66 248.88 2386.68 38.49 2010-05-07 08:52:29.000 127 33312.72 248.90 2386.74 38.49 2010-05-07 08:52:30.000 127 33312.79 248.93 2386.75 38.49 2010-05-07 08:52:31.000 127 33312.75 248.93 2386.72 38.49 2010-05-07 08:52:32.000 127 33312.88 248.93 2386.80 38.49 2010-05-07 08:52:33.000 127 33312.87 248.94 2386.80 38.49 2010-05-07 08:52:34.000 127 33312.84 248.90 2386.80 38.49 2010-05-07 08:52:35.000 127 33312.96 248.92 2386.84 38.49 2010-05-07 08:52:36.000 127 33312.96 248.96 2386.76 38.49 2010-05-07 08:52:37.000 127 33313.06 248.95 2386.81 38.49 2010-05-07 08:52:38.000 127 33313.08 248.91 2386.71 38.49 2010-05-07 08:52:39.000 127 33313.17 248.91 2386.78 38.49 2010-05-07 08:52:40.000 127 33313.13 248.94 2386.72 38.49 2010-05-07 08:52:41.000 127 33313.21 248.96 2386.89 38.49 2010-05-07 08:52:42.000 127 33313.24 248.86 2386.75 38.49 2010-05-07 08:52:43.000 127 33313.22 248.87 2386.80 38.49 2010-05-07 08:52:44.000 127 33313.30 248.93 2386.72 38.49 2010-05-07 08:52:45.000 127 33313.25 248.88 2386.80 38.49 2010-05-07 08:52:46.000 127 33313.30 248.88 2386.71 38.49 2010-05-07 08:52:47.000 127 33313.40 248.85 2386.71 38.49 2010-05-07 08:52:48.000 127 33313.33 248.86 2386.76 38.49 2010-05-07 08:52:49.000 127 33313.38 248.84 2386.71 38.49 2010-05-07 08:52:50.000 127 33313.37 248.87 2386.68 38.49 2010-05-07 08:52:51.000 127 33313.36 248.79 2386.72 38.49 2010-05-07 08:52:52.000 127 33313.37 248.78 2386.65 38.49 2010-05-07 08:52:53.000 127 33313.32 248.76 2386.66 38.49 2010-05-07 08:52:54.000 127 33313.28 248.74 2386.68 38.49 2010-05-07 08:52:55.000 127 33313.25 248.75 2386.63 38.49 2010-05-07 08:52:56.000 127 33313.34 248.70 2386.55 38.49 2010-05-07 08:52:57.000 127 33313.32 248.75 2386.62 38.49 2010-05-07 08:52:58.000 127 33313.26 248.71 2386.56 38.49 2010-05-07 08:52:59.000 127 33313.24 248.73 2386.63 38.49 2010-05-07 08:53:00.000 127 33313.18 248.71 2386.67 38.49 2010-05-07 08:53:01.000 127 33313.13 248.71 2386.57 38.49 2010-05-07 08:53:02.000 127 33313.14 248.73 2386.63 38.49 2010-05-07 08:53:03.000 127 33313.15 248.65 2386.55 38.49 2010-05-07 08:53:04.000 127 33313.16 248.70 2386.57 38.49 2010-05-07 08:53:05.000 127 33313.08 248.73 2386.62 38.49 2010-05-07 08:53:06.000 127 33313.05 248.73 2386.61 38.49 2010-05-07 08:53:07.000 127 33313.09 248.74 2386.64 38.49 2010-05-07 08:53:08.000 127 33313.03 248.69 2386.57 38.49 2010-05-07 08:53:09.000 127 33313.00 248.66 2386.60 38.49 2010-05-07 08:53:10.000 127 33313.02 248.68 2386.64 38.49 2010-05-07 08:53:11.000 127 33313.03 248.68 2386.66 38.49 2010-05-07 08:53:12.000 127 33313.01 248.66 2386.70 38.49 2010-05-07 08:53:13.000 127 33312.99 248.67 2386.73 38.49 2010-05-07 08:53:14.000 127 33312.97 248.65 2386.78 38.49 2010-05-07 08:53:15.000 127 33312.97 248.67 2386.71 38.49 2010-05-07 08:53:16.000 127 33313.01 248.67 2386.72 38.49 2010-05-07 08:53:17.000 127 33312.87 248.67 2386.69 38.49 2010-05-07 08:53:18.000 127 33313.06 248.63 2386.74 38.49 2010-05-07 08:53:19.000 127 33312.98 248.61 2386.71 38.49 2010-05-07 08:53:20.000 127 33313.02 248.64 2386.69 38.49 2010-05-07 08:53:21.000 127 33312.97 248.56 2386.75 38.49 2010-05-07 08:53:22.000 127 33312.99 248.59 2386.74 38.49 2010-05-07 08:53:23.000 127 33312.87 248.62 2386.70 38.49 2010-05-07 08:53:24.000 127 33313.05 248.58 2386.77 38.49 2010-05-07 08:53:25.000 127 33313.04 248.59 2386.81 38.49 2010-05-07 08:53:26.000 127 33312.98 248.60 2386.82 38.49 2010-05-07 08:53:27.000 127 33313.00 248.56 2386.84 38.49 2010-05-07 08:53:28.000 127 33312.99 248.57 2386.74 38.49 2010-05-07 08:53:29.000 127 33312.99 248.52 2386.75 38.49 2010-05-07 08:53:30.000 127 33312.99 248.55 2386.81 38.49 2010-05-07 08:53:31.000 127 33312.94 248.55 2386.86 38.49 2010-05-07 08:53:32.000 127 33312.93 248.52 2386.84 38.49 2010-05-07 08:53:33.000 127 33312.91 248.52 2386.78 38.49 2010-05-07 08:53:34.000 127 33312.89 248.53 2386.86 38.49 2010-05-07 08:53:35.000 127 33312.84 248.50 2386.82 38.49 2010-05-07 08:53:36.000 127 33312.84 248.55 2386.84 38.49 2010-05-07 08:53:37.000 127 33312.82 248.53 2386.84 38.49 2010-05-07 08:53:38.000 127 33312.77 248.53 2386.84 38.49 2010-05-07 08:53:39.000 127 33312.75 248.53 2386.80 38.49 2010-05-07 08:53:40.000 127 33312.85 248.52 2386.87 38.49 2010-05-07 08:53:41.000 127 33312.67 248.50 2386.86 38.49 2010-05-07 08:53:42.000 127 33312.69 248.54 2386.90 38.49 2010-05-07 08:53:43.000 127 33312.70 248.55 2386.96 38.49 2010-05-07 08:53:44.000 127 33312.63 248.52 2386.83 38.49 2010-05-07 08:53:45.000 127 33312.63 248.54 2386.92 38.49 2010-05-07 08:53:46.000 127 33312.56 248.49 2386.87 38.49 2010-05-07 08:53:47.000 127 33312.51 248.53 2386.94 38.49 2010-05-07 08:53:48.000 127 33312.67 248.55 2386.93 38.49 2010-05-07 08:53:49.000 127 33312.54 248.54 2386.93 38.49 2010-05-07 08:53:50.000 127 33312.55 248.55 2386.98 38.49 2010-05-07 08:53:51.000 127 33312.51 248.54 2386.99 38.49 2010-05-07 08:53:52.000 127 33312.50 248.54 2386.97 38.49 2010-05-07 08:53:53.000 127 33312.42 248.58 2386.97 38.49 2010-05-07 08:53:54.000 127 33312.48 248.54 2387.02 38.49 2010-05-07 08:53:55.000 127 33312.48 248.52 2387.03 38.49 2010-05-07 08:53:56.000 127 33312.54 248.55 2387.07 38.49 2010-05-07 08:53:57.000 127 33312.51 248.55 2387.04 38.49 2010-05-07 08:53:58.000 127 33312.58 248.54 2387.12 38.49 2010-05-07 08:53:59.000 127 33312.41 248.56 2387.07 38.49 2010-05-07 08:54:00.000 127 33312.56 248.50 2387.11 38.49 2010-05-07 08:54:01.000 127 33312.52 248.50 2387.13 38.49 2010-05-07 08:54:02.000 127 33312.64 248.53 2387.12 38.49 2010-05-07 08:54:03.000 127 33312.67 248.49 2387.09 38.49 2010-05-07 08:54:04.000 127 33312.60 248.52 2387.13 38.49 2010-05-07 08:54:05.000 127 33312.66 248.42 2387.11 38.49 2010-05-07 08:54:06.000 127 33312.71 248.46 2387.14 38.49 2010-05-07 08:54:07.000 127 33312.79 248.45 2387.09 38.49 2010-05-07 08:54:08.000 127 33312.79 248.39 2387.18 38.49 2010-05-07 08:54:09.000 127 33312.86 248.41 2387.11 38.49 2010-05-07 08:54:10.000 127 33312.85 248.37 2387.18 38.49 2010-05-07 08:54:11.000 127 33312.87 248.33 2387.03 38.49 2010-05-07 08:54:12.000 127 33312.92 248.32 2387.19 38.49 2010-05-07 08:54:13.000 127 33312.93 248.25 2387.09 38.49 2010-05-07 08:54:14.000 127 33313.03 248.25 2386.98 38.49 2010-05-07 08:54:15.000 127 33312.98 248.22 2387.03 38.49 2010-05-07 08:54:16.000 127 33312.94 248.24 2387.08 38.49 2010-05-07 08:54:17.000 127 33313.01 248.22 2387.03 38.49 2010-05-07 08:54:18.000 127 33313.04 248.18 2387.05 38.49 2010-05-07 08:54:19.000 127 33313.05 248.16 2387.02 38.49 2010-05-07 08:54:20.000 127 33313.05 248.20 2387.07 38.49 2010-05-07 08:54:21.000 127 33313.15 248.17 2386.99 38.49 2010-05-07 08:54:22.000 127 33313.28 248.16 2386.95 38.49 2010-05-07 08:54:23.000 127 33313.12 248.19 2387.00 38.49 2010-05-07 08:54:24.000 127 33313.16 248.19 2386.99 38.49 2010-05-07 08:54:25.000 127 33313.19 248.16 2387.03 38.49 2010-05-07 08:54:26.000 127 33313.27 248.14 2386.97 38.49 2010-05-07 08:54:27.000 127 33313.19 248.16 2386.93 38.49 2010-05-07 08:54:28.000 127 33313.19 248.12 2386.94 38.49 2010-05-07 08:54:29.000 127 33313.19 248.14 2386.99 38.49 2010-05-07 08:54:30.000 127 33313.26 248.13 2386.97 38.49 2010-05-07 08:54:31.000 127 33313.25 248.08 2386.99 38.49 2010-05-07 08:54:32.000 127 33313.26 248.06 2386.92 38.49 2010-05-07 08:54:33.000 127 33313.25 248.10 2386.91 38.49 2010-05-07 08:54:34.000 127 33313.21 248.07 2386.92 38.49 2010-05-07 08:54:35.000 127 33313.19 248.12 2386.94 38.49 2010-05-07 08:54:36.000 127 33313.24 248.06 2386.90 38.49 2010-05-07 08:54:37.000 127 33313.29 248.07 2386.91 38.49 2010-05-07 08:54:38.000 127 33313.25 248.07 2386.90 38.49 2010-05-07 08:54:39.000 127 33313.36 248.09 2386.90 38.49 2010-05-07 08:54:40.000 127 33313.35 248.09 2387.00 38.49 2010-05-07 08:54:41.000 127 33313.34 248.07 2386.92 38.49 2010-05-07 08:54:42.000 127 33313.33 248.09 2387.00 38.49 2010-05-07 08:54:43.000 127 33313.39 248.07 2386.97 38.49 2010-05-07 08:54:44.000 127 33313.37 248.08 2386.91 38.49 2010-05-07 08:54:45.000 127 33313.40 248.09 2386.92 38.49 2010-05-07 08:54:46.000 127 33313.37 248.09 2386.97 38.49 2010-05-07 08:54:47.000 127 33313.41 248.11 2386.96 38.49 2010-05-07 08:54:48.000 127 33313.62 248.12 2386.93 38.49 2010-05-07 08:54:49.000 127 33313.57 248.08 2386.95 38.49 2010-05-07 08:54:50.000 127 33313.68 248.09 2387.00 38.49 2010-05-07 08:54:51.000 127 33313.61 248.07 2386.91 38.49 2010-05-07 08:54:52.000 127 33313.62 248.04 2386.87 38.49 2010-05-07 08:54:53.000 127 33313.71 248.00 2386.93 38.49 2010-05-07 08:54:54.000 127 33313.74 248.03 2386.87 38.49 2010-05-07 08:54:55.000 127 33313.74 248.00 2386.87 38.49 2010-05-07 08:54:56.000 127 33313.78 248.02 2386.93 38.49 2010-05-07 08:54:57.000 127 33313.80 248.01 2386.82 38.49 2010-05-07 08:54:58.000 127 33313.82 247.99 2386.81 38.49 2010-05-07 08:54:59.000 127 33313.90 248.01 2386.85 38.49 2010-05-07 08:55:00.000 127 33313.93 247.99 2386.83 38.49 2010-05-07 08:55:01.000 127 33313.87 247.98 2386.80 38.49 2010-05-07 08:55:02.000 127 33313.98 248.02 2386.89 38.49 2010-05-07 08:55:03.000 127 33313.96 247.97 2386.90 38.49 2010-05-07 08:55:04.000 127 33314.03 248.03 2386.86 38.49 2010-05-07 08:55:05.000 127 33314.15 248.00 2386.76 38.49 2010-05-07 08:55:06.000 127 33314.10 247.97 2386.79 38.49 2010-05-07 08:55:07.000 127 33314.12 247.95 2386.80 38.49 2010-05-07 08:55:08.000 127 33314.08 247.96 2386.84 38.49 2010-05-07 08:55:09.000 127 33314.14 247.97 2386.69 38.49 2010-05-07 08:55:10.000 127 33314.25 247.93 2386.71 38.49 2010-05-07 08:55:11.000 127 33314.21 247.95 2386.72 38.49 2010-05-07 08:55:12.000 127 33314.34 247.94 2386.60 38.49 2010-05-07 08:55:13.000 127 33314.22 247.88 2386.63 38.49 2010-05-07 08:55:14.000 127 33314.34 247.86 2386.71 38.49 2010-05-07 08:55:15.000 127 33314.42 247.89 2386.66 38.49 2010-05-07 08:55:16.000 127 33314.46 247.89 2386.68 38.49 2010-05-07 08:55:17.000 127 33314.37 247.83 2386.67 38.49 2010-05-07 08:55:18.000 127 33314.49 247.82 2386.65 38.49 2010-05-07 08:55:19.000 127 33314.50 247.81 2386.68 38.49 2010-05-07 08:55:20.000 127 33314.56 247.82 2386.52 38.49 2010-05-07 08:55:21.000 127 33314.61 247.78 2386.59 38.49 2010-05-07 08:55:22.000 127 33314.53 247.82 2386.57 38.49 2010-05-07 08:55:23.000 127 33314.68 247.79 2386.59 38.49 2010-05-07 08:55:24.000 127 33314.68 247.74 2386.55 38.49 2010-05-07 08:55:25.000 127 33314.64 247.70 2386.51 38.49 2010-05-07 08:55:26.000 127 33314.68 247.71 2386.52 38.49 2010-05-07 08:55:27.000 127 33314.72 247.67 2386.58 38.49 2010-05-07 08:55:28.000 127 33314.67 247.69 2386.50 38.49 2010-05-07 08:55:29.000 127 33314.69 247.64 2386.50 38.49 2010-05-07 08:55:30.000 127 33314.86 247.63 2386.46 38.49 2010-05-07 08:55:31.000 127 33314.76 247.60 2386.40 38.49 2010-05-07 08:55:32.000 127 33314.75 247.64 2386.52 38.49 2010-05-07 08:55:33.000 127 33314.78 247.61 2386.42 38.49 2010-05-07 08:55:34.000 127 33314.79 247.63 2386.38 38.49 2010-05-07 08:55:35.000 127 33314.86 247.61 2386.41 38.49 2010-05-07 08:55:36.000 127 33314.83 247.62 2386.35 38.49 2010-05-07 08:55:37.000 127 33314.76 247.64 2386.34 38.49 2010-05-07 08:55:38.000 127 33314.83 247.61 2386.38 38.49 2010-05-07 08:55:39.000 127 33314.94 247.61 2386.39 38.49 2010-05-07 08:55:40.000 127 33314.92 247.58 2386.42 38.49 2010-05-07 08:55:41.000 127 33314.86 247.59 2386.32 38.49 2010-05-07 08:55:42.000 127 33314.88 247.57 2386.34 38.49 2010-05-07 08:55:43.000 127 33314.93 247.56 2386.32 38.49 2010-05-07 08:55:44.000 127 33315.04 247.54 2386.37 38.49 2010-05-07 08:55:45.000 127 33315.09 247.50 2386.41 38.49 2010-05-07 08:55:46.000 127 33315.05 247.57 2386.27 38.49 2010-05-07 08:55:47.000 127 33315.18 247.52 2386.30 38.49 2010-05-07 08:55:48.000 127 33315.18 247.56 2386.40 38.49 2010-05-07 08:55:49.000 127 33315.24 247.54 2386.36 38.49 2010-05-07 08:55:50.000 127 33315.38 247.47 2386.40 38.49 2010-05-07 08:55:51.000 127 33315.32 247.45 2386.31 38.49 2010-05-07 08:55:52.000 127 33315.35 247.52 2386.31 38.49 2010-05-07 08:55:53.000 127 33315.39 247.48 2386.35 38.49 2010-05-07 08:55:54.000 127 33315.44 247.45 2386.28 38.49 2010-05-07 08:55:55.000 127 33315.48 247.47 2386.31 38.49 2010-05-07 08:55:56.000 127 33315.51 247.47 2386.25 38.49 2010-05-07 08:55:57.000 127 33315.56 247.45 2386.26 38.49 2010-05-07 08:55:58.000 127 33315.43 247.41 2386.22 38.49 2010-05-07 08:55:59.000 127 33315.56 247.43 2386.24 38.49 2010-05-07 08:56:00.000 127 33315.65 247.42 2386.23 38.49 2010-05-07 08:56:01.000 127 33315.63 247.40 2386.24 38.49 2010-05-07 08:56:02.000 127 33315.76 247.35 2386.23 38.49 2010-05-07 08:56:03.000 127 33315.70 247.36 2386.15 38.49 2010-05-07 08:56:04.000 127 33315.70 247.32 2386.22 38.49 2010-05-07 08:56:05.000 127 33315.73 247.32 2386.12 38.49 2010-05-07 08:56:06.000 127 33315.75 247.30 2386.14 38.49 2010-05-07 08:56:07.000 127 33315.80 247.29 2386.18 38.49 2010-05-07 08:56:08.000 127 33315.91 247.34 2386.16 38.49 2010-05-07 08:56:09.000 127 33315.83 247.29 2386.09 38.49 2010-05-07 08:56:10.000 127 33315.85 247.25 2386.07 38.49 2010-05-07 08:56:11.000 127 33315.93 247.26 2386.06 38.49 2010-05-07 08:56:12.000 127 33315.97 247.28 2386.00 38.49 2010-05-07 08:56:13.000 127 33315.99 247.26 2386.04 38.49 2010-05-07 08:56:14.000 127 33316.06 247.23 2386.06 38.49 2010-05-07 08:56:15.000 127 33316.03 247.23 2386.01 38.49 2010-05-07 08:56:16.000 127 33316.21 247.24 2386.00 38.49 2010-05-07 08:56:17.000 127 33316.18 247.19 2386.06 38.49 2010-05-07 08:56:18.000 127 33316.06 247.19 2385.93 38.49 2010-05-07 08:56:19.000 127 33316.12 247.19 2385.94 38.49 2010-05-07 08:56:20.000 127 33316.26 247.22 2385.95 38.49 2010-05-07 08:56:21.000 127 33316.32 247.20 2386.00 38.49 2010-05-07 08:56:22.000 127 33316.36 247.20 2385.94 38.49 2010-05-07 08:56:23.000 127 33316.40 247.19 2386.01 38.49 2010-05-07 08:56:24.000 127 33316.51 247.18 2385.98 38.49 2010-05-07 08:56:25.000 127 33316.42 247.14 2386.05 38.49 2010-05-07 08:56:26.000 127 33316.54 247.16 2385.92 38.49 2010-05-07 08:56:27.000 127 33316.67 247.14 2385.86 38.49 2010-05-07 08:56:28.000 127 33316.70 247.10 2385.84 38.49 2010-05-07 08:56:29.000 127 33316.81 247.13 2385.82 38.49 2010-05-07 08:56:30.000 127 33316.83 247.10 2385.90 38.49 2010-05-07 08:56:31.000 127 33316.87 247.10 2385.89 38.49 2010-05-07 08:56:32.000 127 33316.98 247.09 2385.79 38.49 2010-05-07 08:56:33.000 127 33316.95 247.09 2385.75 38.49 2010-05-07 08:56:34.000 127 33317.02 247.00 2385.72 38.49 2010-05-07 08:56:35.000 127 33317.01 247.05 2385.76 38.49 2010-05-07 08:56:36.000 127 33317.12 247.05 2385.69 38.49 2010-05-07 08:56:37.000 127 33317.12 247.04 2385.67 38.49 2010-05-07 08:56:38.000 127 33317.21 246.99 2385.69 38.49 2010-05-07 08:56:39.000 127 33317.25 246.97 2385.69 38.49 2010-05-07 08:56:40.000 127 33317.25 246.97 2385.63 38.49 2010-05-07 08:56:41.000 127 33317.30 246.95 2385.61 38.49 2010-05-07 08:56:42.000 127 33317.32 246.93 2385.60 38.49 2010-05-07 08:56:43.000 127 33317.24 246.91 2385.56 38.49 2010-05-07 08:56:44.000 127 33317.31 246.92 2385.50 38.49 2010-05-07 08:56:45.000 127 33317.28 246.91 2385.54 38.49 2010-05-07 08:56:46.000 127 33317.28 246.86 2385.47 38.49 2010-05-07 08:56:47.000 127 33317.23 246.89 2385.51 38.49 2010-05-07 08:56:48.000 127 33317.28 246.82 2385.41 38.49 2010-05-07 08:56:49.000 127 33317.28 246.86 2385.38 38.49 2010-05-07 08:56:50.000 127 33317.26 246.91 2385.45 38.49 2010-05-07 08:56:51.000 127 33317.29 246.84 2385.40 38.49 2010-05-07 08:56:52.000 127 33317.20 246.88 2385.35 38.49 2010-05-07 08:56:53.000 127 33317.25 246.81 2385.41 38.49 2010-05-07 08:56:54.000 127 33317.25 246.79 2385.36 38.49 2010-05-07 08:56:55.000 127 33317.10 246.77 2385.34 38.49 2010-05-07 08:56:56.000 127 33317.13 246.77 2385.35 38.49 2010-05-07 08:56:57.000 127 33317.02 246.79 2385.35 38.49 2010-05-07 08:56:58.000 127 33317.04 246.77 2385.30 38.49 2010-05-07 08:56:59.000 127 33317.14 246.74 2385.43 38.49 2010-05-07 08:57:00.000 127 33316.97 246.77 2385.39 38.49 2010-05-07 08:57:01.000 127 33316.97 246.75 2385.36 38.49 2010-05-07 08:57:02.000 127 33317.00 246.73 2385.38 38.49 2010-05-07 08:57:03.000 127 33316.91 246.73 2385.34 38.49 2010-05-07 08:57:04.000 127 33316.95 246.70 2385.47 38.49 2010-05-07 08:57:05.000 127 33316.84 246.71 2385.31 38.49 2010-05-07 08:57:06.000 127 33316.68 246.69 2385.42 38.49 2010-05-07 08:57:07.000 127 33316.67 246.68 2385.43 38.49 2010-05-07 08:57:08.000 127 33316.74 246.72 2385.54 38.49 2010-05-07 08:57:09.000 127 33316.66 246.66 2385.46 38.49 2010-05-07 08:57:10.000 127 33316.67 246.68 2385.55 38.49 2010-05-07 08:57:11.000 127 33316.66 246.67 2385.51 38.49 2010-05-07 08:57:12.000 127 33316.57 246.72 2385.60 38.49 2010-05-07 08:57:13.000 127 33316.46 246.67 2385.56 38.49 2010-05-07 08:57:14.000 127 33316.43 246.64 2385.54 38.49 2010-05-07 08:57:15.000 127 33316.39 246.65 2385.57 38.49 2010-05-07 08:57:16.000 127 33316.35 246.69 2385.68 38.49 2010-05-07 08:57:17.000 127 33316.39 246.68 2385.69 38.49 2010-05-07 08:57:18.000 127 33316.38 246.67 2385.70 38.49 2010-05-07 08:57:19.000 127 33316.37 246.67 2385.69 38.49 2010-05-07 08:57:20.000 127 33316.29 246.67 2385.78 38.49 2010-05-07 08:57:21.000 127 33316.27 246.64 2385.73 38.49 2010-05-07 08:57:22.000 127 33316.27 246.71 2385.85 38.49 2010-05-07 08:57:23.000 127 33316.26 246.70 2385.78 38.49 2010-05-07 08:57:24.000 127 33316.10 246.68 2385.82 38.49 2010-05-07 08:57:25.000 127 33316.16 246.67 2385.86 38.49 2010-05-07 08:57:26.000 127 33316.10 246.70 2385.88 38.49 2010-05-07 08:57:27.000 127 33316.05 246.71 2385.99 38.49 2010-05-07 08:57:28.000 127 33316.12 246.74 2385.97 38.49 2010-05-07 08:57:29.000 127 33316.02 246.73 2385.95 38.49 2010-05-07 08:57:30.000 127 33316.12 246.72 2386.05 38.49 2010-05-07 08:57:31.000 127 33316.09 246.72 2385.95 38.49 2010-05-07 08:57:32.000 127 33315.99 246.76 2385.98 38.49 2010-05-07 08:57:33.000 127 33316.00 246.74 2386.12 38.49 2010-05-07 08:57:34.000 127 33315.94 246.76 2386.04 38.49 2010-05-07 08:57:35.000 127 33316.03 246.74 2386.10 38.49 2010-05-07 08:57:36.000 127 33316.04 246.78 2386.14 38.49 2010-05-07 08:57:37.000 127 33315.90 246.77 2386.13 38.49 2010-05-07 08:57:38.000 127 33315.98 246.76 2386.18 38.49 2010-05-07 08:57:39.000 127 33316.02 246.71 2386.24 38.49 2010-05-07 08:57:40.000 127 33315.96 246.73 2386.25 38.49 2010-05-07 08:57:41.000 127 33315.86 246.74 2386.28 38.49 2010-05-07 08:57:42.000 127 33315.97 246.70 2386.22 38.49 2010-05-07 08:57:43.000 127 33315.92 246.69 2386.29 38.49 2010-05-07 08:57:44.000 127 33315.81 246.64 2386.27 38.49 2010-05-07 08:57:45.000 127 33315.82 246.71 2386.22 38.49 2010-05-07 08:57:46.000 127 33315.81 246.64 2386.19 38.49 2010-05-07 08:57:47.000 127 33315.79 246.60 2386.32 38.49 2010-05-07 08:57:48.000 127 33315.70 246.61 2386.27 38.49 2010-05-07 08:57:49.000 127 33315.71 246.63 2386.32 38.49 2010-05-07 08:57:50.000 127 33315.76 246.59 2386.37 38.49 2010-05-07 08:57:51.000 127 33315.68 246.57 2386.28 38.49 2010-05-07 08:57:52.000 127 33315.71 246.53 2386.26 38.49 2010-05-07 08:57:53.000 127 33315.58 246.56 2386.38 38.49 2010-05-07 08:57:54.000 127 33315.59 246.51 2386.36 38.49 2010-05-07 08:57:55.000 127 33315.52 246.49 2386.37 38.49 2010-05-07 08:57:56.000 127 33315.55 246.47 2386.40 38.49 2010-05-07 08:57:57.000 127 33315.44 246.46 2386.45 38.49 2010-05-07 08:57:58.000 127 33315.44 246.45 2386.34 38.49 2010-05-07 08:57:59.000 127 33315.45 246.46 2386.44 38.49 2010-05-07 08:58:00.000 127 33315.27 246.42 2386.50 38.49 2010-05-07 08:58:01.000 127 33315.32 246.39 2386.45 38.49 2010-05-07 08:58:02.000 127 33315.37 246.41 2386.41 38.49 2010-05-07 08:58:03.000 127 33315.28 246.39 2386.52 38.49 2010-05-07 08:58:04.000 127 33315.23 246.34 2386.52 38.49 2010-05-07 08:58:05.000 127 33315.24 246.38 2386.57 38.49 2010-05-07 08:58:06.000 127 33315.06 246.38 2386.58 38.49 2010-05-07 08:58:07.000 127 33315.10 246.37 2386.52 38.49 2010-05-07 08:58:08.000 127 33315.08 246.34 2386.59 38.49 2010-05-07 08:58:09.000 127 33315.07 246.36 2386.64 38.49 2010-05-07 08:58:10.000 127 33315.08 246.32 2386.62 38.49 2010-05-07 08:58:11.000 127 33314.90 246.33 2386.63 38.49 2010-05-07 08:58:12.000 127 33314.95 246.33 2386.71 38.49 2010-05-07 08:58:13.000 127 33314.86 246.28 2386.72 38.49 2010-05-07 08:58:14.000 127 33314.85 246.30 2386.74 38.49 2010-05-07 08:58:15.000 127 33314.83 246.28 2386.70 38.49 2010-05-07 08:58:16.000 127 33314.80 246.26 2386.68 38.49 2010-05-07 08:58:17.000 127 33314.77 246.30 2386.80 38.49 2010-05-07 08:58:18.000 127 33314.61 246.29 2386.79 38.49 2010-05-07 08:58:19.000 127 33314.61 246.26 2386.76 38.49 2010-05-07 08:58:20.000 127 33314.71 246.30 2386.91 38.49 2010-05-07 08:58:21.000 127 33314.64 246.31 2386.92 38.49 2010-05-07 08:58:22.000 127 33314.62 246.33 2386.91 38.49 2010-05-07 08:58:23.000 127 33314.62 246.30 2386.91 38.49 2010-05-07 08:58:24.000 127 33314.59 246.28 2387.02 38.49 2010-05-07 08:58:25.000 127 33314.60 246.33 2386.97 38.49 2010-05-07 08:58:26.000 127 33314.64 246.31 2387.01 38.49 2010-05-07 08:58:27.000 127 33314.55 246.32 2387.05 38.49 2010-05-07 08:58:28.000 127 33314.62 246.30 2386.98 38.49 2010-05-07 08:58:29.000 127 33314.68 246.29 2387.09 38.49 2010-05-07 08:58:30.000 127 33314.60 246.30 2387.03 38.49 2010-05-07 08:58:31.000 127 33314.68 246.27 2387.02 38.49 2010-05-07 08:58:32.000 127 33314.66 246.26 2387.18 38.49 2010-05-07 08:58:33.000 127 33314.64 246.28 2387.14 38.49 2010-05-07 08:58:34.000 127 33314.46 246.26 2387.14 38.49 2010-05-07 08:58:35.000 127 33314.57 246.30 2387.16 38.49 2010-05-07 08:58:36.000 127 33314.72 246.21 2387.21 38.49 2010-05-07 08:58:37.000 127 33314.61 246.22 2387.27 38.49 2010-05-07 08:58:38.000 127 33314.74 246.27 2387.24 38.49 2010-05-07 08:58:39.000 127 33314.72 246.24 2387.13 38.49 2010-05-07 08:58:40.000 127 33314.61 246.21 2387.19 38.49 2010-05-07 08:58:41.000 127 33314.71 246.17 2387.18 38.49 2010-05-07 08:58:42.000 127 33314.59 246.18 2387.23 38.49 2010-05-07 08:58:43.000 127 33314.63 246.17 2387.22 38.49 2010-05-07 08:58:44.000 127 33314.70 246.18 2387.23 38.49 2010-05-07 08:58:45.000 127 33314.69 246.14 2387.23 38.49 2010-05-07 08:58:46.000 127 33314.56 246.12 2387.28 38.49 2010-05-07 08:58:47.000 127 33314.69 246.16 2387.24 38.49 2010-05-07 08:58:48.000 127 33314.68 246.09 2387.29 38.49 2010-05-07 08:58:49.000 127 33314.66 246.07 2387.20 38.49 2010-05-07 08:58:50.000 127 33314.71 246.07 2387.13 38.49 2010-05-07 08:58:51.000 127 33314.72 246.04 2387.30 38.49 2010-05-07 08:58:52.000 127 33314.71 246.04 2387.31 38.49 2010-05-07 08:58:53.000 127 33314.69 246.00 2387.19 38.49 2010-05-07 08:58:54.000 127 33314.71 245.97 2387.25 38.49 2010-05-07 08:58:55.000 127 33314.64 245.94 2387.25 38.49 2010-05-07 08:58:56.000 127 33314.69 245.96 2387.30 38.49 2010-05-07 08:58:57.000 127 33314.67 245.94 2387.35 38.49 2010-05-07 08:58:58.000 127 33314.55 245.94 2387.29 38.49 2010-05-07 08:58:59.000 127 33314.69 245.97 2387.25 38.49 2010-05-07 08:59:00.000 127 33314.71 245.91 2387.32 38.49 2010-05-07 08:59:01.000 127 33314.71 245.89 2387.37 38.49 2010-05-07 08:59:02.000 127 33314.74 245.87 2387.30 38.49 2010-05-07 08:59:03.000 127 33314.74 245.92 2387.39 38.49 2010-05-07 08:59:04.000 127 33314.71 245.86 2387.31 38.49 2010-05-07 08:59:05.000 127 33314.70 245.89 2387.34 38.49 2010-05-07 08:59:06.000 127 33314.77 245.90 2387.34 38.49 2010-05-07 08:59:07.000 127 33314.72 245.87 2387.37 38.49 2010-05-07 08:59:08.000 127 33314.78 245.91 2387.38 38.49 2010-05-07 08:59:09.000 127 33314.86 245.90 2387.32 38.49 2010-05-07 08:59:10.000 127 33314.89 245.88 2387.37 38.49 2010-05-07 08:59:11.000 127 33314.80 245.86 2387.42 38.49 2010-05-07 08:59:12.000 127 33314.79 245.87 2387.34 38.49 2010-05-07 08:59:13.000 127 33314.86 245.86 2387.30 38.49 2010-05-07 08:59:14.000 127 33314.99 245.89 2387.31 38.49 2010-05-07 08:59:15.000 127 33314.95 245.84 2387.40 38.49 2010-05-07 08:59:16.000 127 33314.97 245.90 2387.30 38.49 2010-05-07 08:59:17.000 127 33315.18 245.87 2387.44 38.49 2010-05-07 08:59:18.000 127 33315.04 245.92 2387.36 38.49 2010-05-07 08:59:19.000 127 33315.07 245.86 2387.38 38.49 2010-05-07 08:59:20.000 127 33315.20 245.84 2387.30 38.49 2010-05-07 08:59:21.000 127 33315.19 245.86 2387.36 38.49 2010-05-07 08:59:22.000 127 33315.24 245.90 2387.31 38.49 2010-05-07 08:59:23.000 127 33315.17 245.90 2387.29 38.49 2010-05-07 08:59:24.000 127 33315.23 245.85 2387.31 38.49 2010-05-07 08:59:25.000 127 33315.25 245.78 2387.27 38.49 2010-05-07 08:59:26.000 127 33315.29 245.79 2387.28 38.49 2010-05-07 08:59:27.000 127 33315.35 245.77 2387.27 38.49 2010-05-07 08:59:28.000 127 33315.34 245.79 2387.22 38.49 2010-05-07 08:59:29.000 127 33315.23 245.76 2387.24 38.49 2010-05-07 08:59:30.000 127 33315.40 245.74 2387.24 38.49 2010-05-07 08:59:31.000 127 33315.35 245.72 2387.16 38.49 2010-05-07 08:59:32.000 127 33315.45 245.69 2387.23 38.49 2010-05-07 08:59:33.000 127 33315.38 245.66 2387.22 38.49 2010-05-07 08:59:34.000 127 33315.43 245.68 2387.22 38.49 2010-05-07 08:59:35.000 127 33315.46 245.66 2387.14 38.49 2010-05-07 08:59:36.000 127 33315.51 245.69 2387.12 38.49 2010-05-07 08:59:37.000 127 33315.50 245.66 2387.10 38.49 2010-05-07 08:59:38.000 127 33315.44 245.63 2387.06 38.49 2010-05-07 08:59:39.000 127 33315.46 245.60 2387.13 38.49 2010-05-07 08:59:40.000 127 33315.46 245.62 2387.05 38.49 2010-05-07 08:59:41.000 127 33315.53 245.60 2387.03 38.49 2010-05-07 08:59:42.000 127 33315.47 245.56 2387.13 38.49 2010-05-07 08:59:43.000 127 33315.46 245.54 2387.07 38.49 2010-05-07 08:59:44.000 127 33315.43 245.55 2387.08 38.49 2010-05-07 08:59:45.000 127 33315.43 245.50 2387.15 38.49 2010-05-07 08:59:46.000 127 33315.36 245.52 2387.14 38.49 2010-05-07 08:59:47.000 127 33315.26 245.53 2387.03 38.49 2010-05-07 08:59:48.000 127 33315.46 245.52 2387.06 38.49 2010-05-07 08:59:49.000 127 33315.42 245.54 2387.09 38.49 2010-05-07 08:59:50.000 127 33315.36 245.48 2387.13 38.49 2010-05-07 08:59:51.000 127 33315.39 245.55 2387.21 38.49 2010-05-07 08:59:52.000 127 33315.40 245.51 2387.27 38.49 2010-05-07 08:59:53.000 127 33315.46 245.50 2387.05 38.49 2010-05-07 08:59:54.000 127 33315.36 245.50 2387.14 38.49 2010-05-07 08:59:55.000 127 33315.40 245.50 2387.14 38.49 2010-05-07 08:59:56.000 127 33315.40 245.47 2387.06 38.49 2010-05-07 08:59:57.000 127 33315.46 245.48 2387.15 38.49 2010-05-07 08:59:58.000 127 33315.53 245.50 2387.12 38.49 2010-05-07 08:59:59.000 127 33315.49 245.49 2387.09 38.49 2010-05-07 09:00:00.000 127 33315.47 245.47 2387.20 38.49 2010-05-07 09:00:01.000 127 33315.58 245.44 2387.18 38.49 2010-05-07 09:00:02.000 127 33315.50 245.47 2387.16 38.49 2010-05-07 09:00:03.000 127 33315.60 245.43 2387.19 38.49 2010-05-07 09:00:04.000 127 33315.56 245.42 2387.17 38.49 2010-05-07 09:00:05.000 127 33315.67 245.45 2387.23 38.49 2010-05-07 09:00:06.000 127 33315.51 245.44 2387.20 38.49 2010-05-07 09:00:07.000 127 33315.65 245.39 2387.20 38.49 2010-05-07 09:00:08.000 127 33315.70 245.39 2387.20 38.49 2010-05-07 09:00:09.000 127 33315.69 245.40 2387.20 38.49 2010-05-07 09:00:10.000 127 33315.74 245.33 2387.20 38.49 2010-05-07 09:00:11.000 127 33315.61 245.37 2387.20 38.49 2010-05-07 09:00:12.000 127 33315.90 245.40 2387.22 38.49 2010-05-07 09:00:13.000 127 33315.80 245.37 2387.17 38.49 2010-05-07 09:00:14.000 127 33315.83 245.38 2387.24 38.49 2010-05-07 09:00:15.000 127 33315.94 245.36 2387.25 38.49 2010-05-07 09:00:16.000 127 33315.89 245.36 2387.15 38.49 2010-05-07 09:00:17.000 127 33315.86 245.36 2387.18 38.49 2010-05-07 09:00:18.000 127 33315.98 245.36 2387.14 38.49 2010-05-07 09:00:19.000 127 33315.91 245.33 2387.13 38.49 2010-05-07 09:00:20.000 127 33316.05 245.34 2387.18 38.49 2010-05-07 09:00:21.000 127 33316.02 245.37 2387.20 38.49 2010-05-07 09:00:22.000 127 33316.04 245.39 2387.14 38.49 2010-05-07 09:00:23.000 127 33316.08 245.35 2387.17 38.49 2010-05-07 09:00:24.000 127 33316.14 245.38 2387.20 38.49 2010-05-07 09:00:25.000 127 33316.16 245.37 2387.21 38.49 2010-05-07 09:00:26.000 127 33316.16 245.36 2387.21 38.49 2010-05-07 09:00:27.000 127 33316.29 245.38 2387.15 38.49 2010-05-07 09:00:28.000 127 33316.29 245.30 2387.16 38.49 2010-05-07 09:00:29.000 127 33316.41 245.38 2387.14 38.49 2010-05-07 09:00:30.000 127 33316.31 245.35 2387.21 38.49 2010-05-07 09:00:31.000 127 33316.37 245.37 2387.14 38.49 2010-05-07 09:00:32.000 127 33316.41 245.32 2387.11 38.49 2010-05-07 09:00:33.000 127 33316.54 245.35 2387.12 38.49 2010-05-07 09:00:34.000 127 33316.46 245.33 2387.07 38.49 2010-05-07 09:00:35.000 127 33316.69 245.28 2387.14 38.49 2010-05-07 09:00:36.000 127 33316.69 245.30 2387.06 38.49 2010-05-07 09:00:37.000 127 33316.67 245.31 2387.11 38.49 2010-05-07 09:00:38.000 127 33316.71 245.30 2387.09 38.49 2010-05-07 09:00:39.000 127 33316.72 245.33 2387.13 38.49 2010-05-07 09:00:40.000 127 33316.84 245.31 2387.06 38.49 2010-05-07 09:00:41.000 127 33316.82 245.34 2387.18 38.49 2010-05-07 09:00:42.000 127 33316.82 245.33 2387.07 38.49 2010-05-07 09:00:43.000 127 33316.83 245.33 2387.09 38.49 2010-05-07 09:00:44.000 127 33316.88 245.34 2387.06 38.49 2010-05-07 09:00:45.000 127 33316.83 245.31 2387.02 38.49 2010-05-07 09:00:46.000 127 33316.96 245.31 2387.02 38.49 2010-05-07 09:00:47.000 127 33316.98 245.36 2386.96 38.49 2010-05-07 09:00:48.000 127 33316.95 245.33 2386.96 38.49 2010-05-07 09:00:49.000 127 33316.94 245.30 2386.89 38.49 2010-05-07 09:00:50.000 127 33317.08 245.30 2387.07 38.49 2010-05-07 09:00:51.000 127 33317.03 245.32 2386.88 38.49 2010-05-07 09:00:52.000 127 33316.92 245.32 2387.00 38.49 2010-05-07 09:00:53.000 127 33317.04 245.27 2386.97 38.49 2010-05-07 09:00:54.000 127 33317.04 245.34 2387.00 38.49 2010-05-07 09:00:55.000 127 33317.04 245.32 2387.04 38.49 2010-05-07 09:00:56.000 127 33317.01 245.32 2386.95 38.49 2010-05-07 09:00:57.000 127 33317.03 245.33 2386.98 38.49 2010-05-07 09:00:58.000 127 33317.02 245.33 2386.92 38.49 2010-05-07 09:00:59.000 127 33316.98 245.28 2386.97 38.49 2010-05-07 09:01:00.000 127 33317.00 245.28 2386.96 38.49 2010-05-07 09:01:01.000 127 33316.85 245.31 2386.93 38.49 2010-05-07 09:01:02.000 127 33316.95 245.28 2386.88 38.49 2010-05-07 09:01:03.000 127 33316.95 245.34 2386.89 38.49 2010-05-07 09:01:04.000 127 33317.07 245.34 2386.91 38.49 2010-05-07 09:01:05.000 127 33316.92 245.33 2386.90 38.49 2010-05-07 09:01:06.000 127 33316.99 245.30 2386.94 38.49 2010-05-07 09:01:07.000 127 33317.01 245.31 2386.91 38.49 2010-05-07 09:01:08.000 127 33317.06 245.37 2386.93 38.49 2010-05-07 09:01:09.000 127 33317.04 245.33 2386.96 38.49 2010-05-07 09:01:10.000 127 33317.00 245.37 2386.91 38.49 2010-05-07 09:01:11.000 127 33317.01 245.35 2386.93 38.49 2010-05-07 09:01:12.000 127 33316.97 245.38 2386.91 38.49 2010-05-07 09:01:13.000 127 33316.97 245.34 2386.93 38.49 2010-05-07 09:01:14.000 127 33317.02 245.32 2386.91 38.49 2010-05-07 09:01:15.000 127 33317.05 245.35 2386.94 38.49 2010-05-07 09:01:16.000 127 33317.06 245.35 2387.02 38.49 2010-05-07 09:01:17.000 127 33317.10 245.34 2386.99 38.49 2010-05-07 09:01:18.000 127 33317.09 245.33 2387.03 38.49 2010-05-07 09:01:19.000 127 33317.13 245.32 2387.00 38.49 2010-05-07 09:01:20.000 127 33317.11 245.30 2386.97 38.49 2010-05-07 09:01:21.000 127 33317.13 245.29 2386.99 38.49 2010-05-07 09:01:22.000 127 33317.10 245.32 2386.96 38.49 2010-05-07 09:01:23.000 127 33317.16 245.31 2386.96 38.49 2010-05-07 09:01:24.000 127 33317.14 245.29 2386.96 38.49 2010-05-07 09:01:25.000 127 33317.19 245.31 2386.97 38.49 2010-05-07 09:01:26.000 127 33317.14 245.27 2387.00 38.49 2010-05-07 09:01:27.000 127 33317.22 245.29 2386.90 38.49 2010-05-07 09:01:28.000 127 33317.28 245.26 2386.91 38.49 2010-05-07 09:01:29.000 127 33317.20 245.30 2386.89 38.49 2010-05-07 09:01:30.000 127 33317.23 245.31 2386.96 38.49 2010-05-07 09:01:31.000 127 33317.32 245.30 2386.99 38.49 2010-05-07 09:01:32.000 127 33317.29 245.28 2386.92 38.49 2010-05-07 09:01:33.000 127 33317.30 245.28 2386.93 38.49 2010-05-07 09:01:34.000 127 33317.30 245.26 2386.96 38.49 2010-05-07 09:01:35.000 127 33317.22 245.27 2386.90 38.49 2010-05-07 09:01:36.000 127 33317.44 245.31 2386.98 38.49 2010-05-07 09:01:37.000 127 33317.36 245.29 2386.94 38.49 2010-05-07 09:01:38.000 127 33317.34 245.25 2386.97 38.49 2010-05-07 09:01:39.000 127 33317.39 245.26 2386.93 38.49 2010-05-07 09:01:40.000 127 33317.41 245.22 2387.05 38.49 2010-05-07 09:01:41.000 127 33317.36 245.23 2387.01 38.49 2010-05-07 09:01:42.000 127 33317.51 245.21 2387.00 38.49 2010-05-07 09:01:43.000 127 33317.43 245.21 2386.99 38.49 2010-05-07 09:01:44.000 127 33317.46 245.15 2387.01 38.49 2010-05-07 09:01:45.000 127 33317.56 245.19 2386.99 38.49 2010-05-07 09:01:46.000 127 33317.57 245.15 2386.94 38.49 2010-05-07 09:01:47.000 127 33317.51 245.14 2386.94 38.49 2010-05-07 09:01:48.000 127 33317.67 245.18 2386.86 38.49 2010-05-07 09:01:49.000 127 33317.58 245.15 2386.87 38.49 2010-05-07 09:01:50.000 127 33317.63 245.16 2386.93 38.49 2010-05-07 09:01:51.000 127 33317.60 245.18 2386.97 38.49 2010-05-07 09:01:52.000 127 33317.69 245.16 2386.90 38.49 2010-05-07 09:01:53.000 127 33317.63 245.16 2386.94 38.49 2010-05-07 09:01:54.000 127 33317.63 245.14 2387.00 38.49 2010-05-07 09:01:55.000 127 33317.69 245.15 2387.00 38.49 2010-05-07 09:01:56.000 127 33317.68 245.14 2386.86 38.49 2010-05-07 09:01:57.000 127 33317.64 245.14 2386.91 38.49 2010-05-07 09:01:58.000 127 33317.69 245.14 2386.86 38.49 2010-05-07 09:01:59.000 127 33317.65 245.16 2386.93 38.49 2010-05-07 09:02:00.000 127 33317.68 245.11 2386.94 38.49 2010-05-07 09:02:01.000 127 33317.61 245.13 2386.92 38.49 2010-05-07 09:02:02.000 127 33317.61 245.15 2386.99 38.49 2010-05-07 09:02:03.000 127 33317.50 245.15 2386.99 38.49 2010-05-07 09:02:04.000 127 33317.54 245.10 2386.96 38.49 2010-05-07 09:02:05.000 127 33317.56 245.16 2386.89 38.49 2010-05-07 09:02:06.000 127 33317.57 245.10 2386.94 38.49 2010-05-07 09:02:07.000 127 33317.53 245.09 2387.02 38.49 2010-05-07 09:02:08.000 127 33317.58 245.15 2386.96 38.49 2010-05-07 09:02:09.000 127 33317.62 245.15 2386.99 38.49 2010-05-07 09:02:10.000 127 33317.55 245.09 2386.91 38.49 2010-05-07 09:02:11.000 127 33317.65 245.16 2386.97 38.49 2010-05-07 09:02:12.000 127 33317.61 245.15 2387.09 38.49 2010-05-07 09:02:13.000 127 33317.66 245.12 2387.02 38.49 2010-05-07 09:02:14.000 127 33317.63 245.17 2386.97 38.49 2010-05-07 09:02:15.000 127 33317.68 245.14 2387.01 38.49 2010-05-07 09:02:16.000 127 33317.59 245.11 2387.00 38.49 2010-05-07 09:02:17.000 127 33317.56 245.12 2387.00 38.49 2010-05-07 09:02:18.000 127 33317.62 245.10 2387.00 38.49 2010-05-07 09:02:19.000 127 33317.59 245.09 2386.97 38.49 2010-05-07 09:02:20.000 127 33317.56 245.15 2387.10 38.49 2010-05-07 09:02:21.000 127 33317.59 245.12 2387.05 38.49 2010-05-07 09:02:22.000 127 33317.48 245.10 2387.08 38.49 2010-05-07 09:02:23.000 127 33317.60 245.10 2387.11 38.49 2010-05-07 09:02:24.000 127 33317.47 245.10 2387.09 38.49 2010-05-07 09:02:25.000 127 33317.46 245.12 2387.10 38.49 2010-05-07 09:02:26.000 127 33317.41 245.08 2387.11 38.49 2010-05-07 09:02:27.000 127 33317.38 245.09 2387.16 38.49 2010-05-07 09:02:28.000 127 33317.49 245.05 2387.19 38.49 2010-05-07 09:02:29.000 127 33317.45 245.03 2387.26 38.49 2010-05-07 09:02:30.000 127 33317.28 245.11 2387.14 38.49 2010-05-07 09:02:31.000 127 33317.30 245.07 2387.20 38.49 2010-05-07 09:02:32.000 127 33317.35 245.07 2387.24 38.49 2010-05-07 09:02:33.000 127 33317.34 245.05 2387.13 38.49 2010-05-07 09:02:34.000 127 33317.41 245.06 2387.24 38.49 2010-05-07 09:02:35.000 127 33317.32 245.04 2387.21 38.49 2010-05-07 09:02:36.000 127 33317.27 245.04 2387.25 38.49 2010-05-07 09:02:37.000 127 33317.31 245.06 2387.22 38.49 2010-05-07 09:02:38.000 127 33317.36 245.03 2387.31 38.49 2010-05-07 09:02:39.000 127 33317.29 244.99 2387.30 38.49 2010-05-07 09:02:40.000 127 33317.26 245.01 2387.27 38.49 2010-05-07 09:02:41.000 127 33317.29 245.01 2387.31 38.49 2010-05-07 09:02:42.000 127 33317.23 245.03 2387.34 38.49 2010-05-07 09:02:43.000 127 33317.26 245.01 2387.39 38.49 2010-05-07 09:02:44.000 127 33317.16 245.02 2387.35 38.49 2010-05-07 09:02:45.000 127 33317.13 244.97 2387.33 38.49 2010-05-07 09:02:46.000 127 33317.22 244.98 2387.38 38.49 2010-05-07 09:02:47.000 127 33317.14 244.99 2387.35 38.49 2010-05-07 09:02:48.000 127 33317.06 244.96 2387.36 38.49 2010-05-07 09:02:49.000 127 33317.04 244.92 2387.39 38.49 2010-05-07 09:02:50.000 127 33317.06 244.98 2387.39 38.49 2010-05-07 09:02:51.000 127 33317.06 244.97 2387.40 38.49 2010-05-07 09:02:52.000 127 33316.96 244.95 2387.43 38.49 2010-05-07 09:02:53.000 127 33317.06 244.96 2387.45 38.49 2010-05-07 09:02:54.000 127 33317.04 244.93 2387.43 38.49 2010-05-07 09:02:55.000 127 33316.92 244.92 2387.51 38.49 2010-05-07 09:02:56.000 127 33316.89 244.94 2387.48 38.49 2010-05-07 09:02:57.000 127 33316.92 244.91 2387.48 38.49 2010-05-07 09:02:58.000 127 33316.88 244.91 2387.46 38.49 2010-05-07 09:02:59.000 127 33316.91 244.93 2387.49 38.49 2010-05-07 09:03:00.000 127 33317.01 244.93 2387.56 38.49 2010-05-07 09:03:01.000 127 33316.88 244.94 2387.60 38.49 2010-05-07 09:03:02.000 127 33316.87 244.90 2387.56 38.49 2010-05-07 09:03:03.000 127 33316.97 244.91 2387.61 38.49 2010-05-07 09:03:04.000 127 33316.91 244.91 2387.50 38.49 2010-05-07 09:03:05.000 127 33316.99 244.90 2387.62 38.49 2010-05-07 09:03:06.000 127 33316.84 244.88 2387.64 38.49 2010-05-07 09:03:07.000 127 33316.88 244.87 2387.66 38.49 2010-05-07 09:03:08.000 127 33316.90 244.84 2387.61 38.49 2010-05-07 09:03:09.000 127 33316.89 244.85 2387.53 38.49 2010-05-07 09:03:10.000 127 33316.88 244.82 2387.58 38.49 2010-05-07 09:03:11.000 127 33316.78 244.84 2387.66 38.49 2010-05-07 09:03:12.000 127 33316.87 244.85 2387.69 38.49 2010-05-07 09:03:13.000 127 33316.81 244.85 2387.68 38.49 2010-05-07 09:03:14.000 127 33316.87 244.81 2387.62 38.49 2010-05-07 09:03:15.000 127 33316.89 244.82 2387.68 38.49 2010-05-07 09:03:16.000 127 33316.81 244.78 2387.72 38.49 2010-05-07 09:03:17.000 127 33316.91 244.76 2387.78 38.49 2010-05-07 09:03:18.000 127 33316.91 244.76 2387.66 38.49 2010-05-07 09:03:19.000 127 33316.91 244.77 2387.71 38.49 2010-05-07 09:03:20.000 127 33316.95 244.72 2387.73 38.49 2010-05-07 09:03:21.000 127 33316.92 244.73 2387.78 38.49 2010-05-07 09:03:22.000 127 33316.91 244.71 2387.78 38.49 2010-05-07 09:03:23.000 127 33316.93 244.71 2387.78 38.49 2010-05-07 09:03:24.000 127 33317.03 244.62 2387.79 38.49 2010-05-07 09:03:25.000 127 33316.98 244.62 2387.74 38.49 2010-05-07 09:03:26.000 127 33316.97 244.65 2387.71 38.49 2010-05-07 09:03:27.000 127 33316.92 244.59 2387.84 38.49 2010-05-07 09:03:28.000 127 33316.93 244.62 2387.81 38.49 2010-05-07 09:03:29.000 127 33316.98 244.58 2387.75 38.49 2010-05-07 09:03:30.000 127 33316.85 244.59 2387.85 38.49 2010-05-07 09:03:31.000 127 33316.94 244.56 2387.83 38.49 2010-05-07 09:03:32.000 127 33316.88 244.53 2387.67 38.49 2010-05-07 09:03:33.000 127 33316.80 244.51 2387.85 38.49 2010-05-07 09:03:34.000 127 33316.75 244.52 2387.83 38.49 2010-05-07 09:03:35.000 127 33316.72 244.52 2387.79 38.49 2010-05-07 09:03:36.000 127 33316.74 244.48 2387.78 38.49 2010-05-07 09:03:37.000 127 33316.66 244.48 2387.80 38.49 2010-05-07 09:03:38.000 127 33316.76 244.49 2387.81 38.49 2010-05-07 09:03:39.000 127 33316.67 244.51 2387.88 38.49 2010-05-07 09:03:40.000 127 33316.72 244.49 2387.83 38.49 2010-05-07 09:03:41.000 127 33316.54 244.51 2387.91 38.49 2010-05-07 09:03:42.000 127 33316.78 244.51 2387.89 38.49 2010-05-07 09:03:43.000 127 33316.62 244.48 2387.93 38.49 2010-05-07 09:03:44.000 127 33316.61 244.50 2387.93 38.49 2010-05-07 09:03:45.000 127 33316.58 244.46 2387.89 38.49 2010-05-07 09:03:46.000 127 33316.51 244.45 2387.84 38.49 2010-05-07 09:03:47.000 127 33316.55 244.46 2387.81 38.49 2010-05-07 09:03:48.000 127 33316.56 244.46 2387.93 38.49 2010-05-07 09:03:49.000 127 33316.44 244.43 2387.83 38.49 2010-05-07 09:03:50.000 127 33316.42 244.47 2387.92 38.49 2010-05-07 09:03:51.000 127 33316.45 244.44 2387.95 38.49 2010-05-07 09:03:52.000 127 33316.44 244.40 2387.96 38.49 2010-05-07 09:03:53.000 127 33316.42 244.39 2388.03 38.49 2010-05-07 09:03:54.000 127 33316.38 244.38 2388.01 38.49 2010-05-07 09:03:55.000 127 33316.40 244.39 2388.04 38.49 2010-05-07 09:03:56.000 127 33316.36 244.35 2387.93 38.49 2010-05-07 09:03:57.000 127 33316.42 244.38 2388.05 38.49 2010-05-07 09:03:58.000 127 33316.51 244.38 2387.99 38.49 2010-05-07 09:03:59.000 127 33316.34 244.34 2388.10 38.49 2010-05-07 09:04:00.000 127 33316.46 244.35 2388.05 38.49 2010-05-07 09:04:01.000 127 33316.39 244.32 2388.09 38.49 2010-05-07 09:04:02.000 127 33316.38 244.33 2388.09 38.49 2010-05-07 09:04:03.000 127 33316.47 244.30 2388.09 38.49 2010-05-07 09:04:04.000 127 33316.50 244.28 2388.17 38.49 2010-05-07 09:04:05.000 127 33316.46 244.28 2388.08 38.49 2010-05-07 09:04:06.000 127 33316.57 244.26 2388.24 38.49 2010-05-07 09:04:07.000 127 33316.54 244.28 2388.26 38.49 2010-05-07 09:04:08.000 127 33316.54 244.26 2388.15 38.49 2010-05-07 09:04:09.000 127 33316.60 244.21 2388.28 38.49 2010-05-07 09:04:10.000 127 33316.56 244.23 2388.20 38.49 2010-05-07 09:04:11.000 127 33316.55 244.22 2388.18 38.49 2010-05-07 09:04:12.000 127 33316.60 244.18 2388.15 38.49 2010-05-07 09:04:13.000 127 33316.60 244.20 2388.18 38.48 2010-05-07 09:04:14.000 127 33316.64 244.18 2388.16 38.49 2010-05-07 09:04:15.000 127 33316.62 244.19 2388.19 38.49 2010-05-07 09:04:16.000 127 33316.57 244.18 2388.09 38.49 2010-05-07 09:04:17.000 127 33316.58 244.13 2388.18 38.49 2010-05-07 09:04:18.000 127 33316.66 244.10 2388.21 38.49 2010-05-07 09:04:19.000 127 33316.63 244.09 2388.22 38.49 2010-05-07 09:04:20.000 127 33316.64 244.08 2388.17 38.49 2010-05-07 09:04:21.000 127 33316.53 244.10 2388.18 38.49 2010-05-07 09:04:22.000 127 33316.57 244.09 2388.17 38.49 2010-05-07 09:04:23.000 127 33316.60 244.05 2388.11 38.49 2010-05-07 09:04:24.000 127 33316.48 244.04 2388.15 38.49 2010-05-07 09:04:25.000 127 33316.49 244.00 2388.14 38.49 2010-05-07 09:04:26.000 127 33316.56 244.05 2388.14 38.49 2010-05-07 09:04:27.000 127 33316.42 244.02 2388.17 38.49 2010-05-07 09:04:28.000 127 33316.57 244.05 2388.17 38.49 2010-05-07 09:04:29.000 127 33316.48 244.00 2388.20 38.49 2010-05-07 09:04:30.000 127 33316.51 244.01 2388.12 38.49 2010-05-07 09:04:31.000 127 33316.36 244.02 2388.19 38.48 2010-05-07 09:04:32.000 127 33316.46 244.00 2388.23 38.49 2010-05-07 09:04:33.000 127 33316.36 243.99 2388.14 38.49 2010-05-07 09:04:34.000 127 33316.41 243.97 2388.22 38.49 2010-05-07 09:04:35.000 127 33316.43 244.02 2388.16 38.49 2010-05-07 09:04:36.000 127 33316.34 244.05 2388.23 38.49 2010-05-07 09:04:37.000 127 33316.39 244.06 2388.17 38.49 2010-05-07 09:04:38.000 127 33316.43 244.02 2388.18 38.49 2010-05-07 09:04:39.000 127 33316.37 243.98 2388.27 38.49 2010-05-07 09:04:40.000 127 33316.40 243.98 2388.36 38.48 2010-05-07 09:04:41.000 127 33316.35 244.00 2388.25 38.49 2010-05-07 09:04:42.000 127 33316.46 243.99 2388.27 38.49 2010-05-07 09:04:43.000 127 33316.41 243.98 2388.33 38.48 2010-05-07 09:04:44.000 127 33316.50 243.97 2388.31 38.49 2010-05-07 09:04:45.000 127 33316.45 243.97 2388.28 38.48 2010-05-07 09:04:46.000 127 33316.55 244.00 2388.33 38.49 2010-05-07 09:04:47.000 127 33316.41 243.93 2388.26 38.48 2010-05-07 09:04:48.000 127 33316.52 243.97 2388.34 38.49 2010-05-07 09:04:49.000 127 33316.45 243.97 2388.33 38.49 2010-05-07 09:04:50.000 127 33316.48 243.96 2388.19 38.49 2010-05-07 09:04:51.000 127 33316.48 243.95 2388.27 38.49 2010-05-07 09:04:52.000 127 33316.45 243.92 2388.29 38.49 2010-05-07 09:04:53.000 127 33316.55 243.96 2388.37 38.49 2010-05-07 09:04:54.000 127 33316.59 243.93 2388.38 38.49 2010-05-07 09:04:55.000 127 33316.53 243.90 2388.41 38.49 2010-05-07 09:04:56.000 127 33316.50 243.87 2388.27 38.49 2010-05-07 09:04:57.000 127 33316.60 243.85 2388.38 38.49 2010-05-07 09:04:58.000 127 33316.62 243.81 2388.28 38.49 2010-05-07 09:04:59.000 127 33316.66 243.83 2388.36 38.49 2010-05-07 09:05:00.000 127 33316.60 243.79 2388.28 38.49 2010-05-07 09:05:01.000 127 33316.67 243.83 2388.28 38.49 2010-05-07 09:05:02.000 127 33316.72 243.81 2388.29 38.49 2010-05-07 09:05:03.000 127 33316.70 243.75 2388.24 38.49 2010-05-07 09:05:04.000 127 33316.68 243.74 2388.30 38.49 2010-05-07 09:05:05.000 127 33316.70 243.77 2388.29 38.49 2010-05-07 09:05:06.000 127 33316.76 243.73 2388.40 38.48 2010-05-07 09:05:07.000 127 33316.72 243.69 2388.24 38.49 2010-05-07 09:05:08.000 127 33316.69 243.69 2388.26 38.49 2010-05-07 09:05:09.000 127 33316.64 243.70 2388.21 38.49 2010-05-07 09:05:10.000 127 33316.71 243.69 2388.18 38.49 2010-05-07 09:05:11.000 127 33316.76 243.68 2388.26 38.48 2010-05-07 09:05:12.000 127 33316.70 243.70 2388.21 38.49 2010-05-07 09:05:13.000 127 33316.89 243.68 2388.28 38.49 2010-05-07 09:05:14.000 127 33316.89 243.67 2388.28 38.49 2010-05-07 09:05:15.000 127 33316.91 243.70 2388.35 38.48 2010-05-07 09:05:16.000 127 33316.81 243.69 2388.21 38.49 2010-05-07 09:05:17.000 127 33316.85 243.64 2388.17 38.49 2010-05-07 09:05:18.000 127 33316.89 243.65 2388.15 38.48 2010-05-07 09:05:19.000 127 33317.03 243.67 2388.26 38.49 2010-05-07 09:05:20.000 127 33317.06 243.69 2388.23 38.49 2010-05-07 09:05:21.000 127 33317.09 243.67 2388.17 38.49 2010-05-07 09:05:22.000 127 33317.02 243.67 2388.23 38.48 2010-05-07 09:05:23.000 127 33317.08 243.65 2388.26 38.48 2010-05-07 09:05:24.000 127 33317.16 243.64 2388.14 38.48 2010-05-07 09:05:25.000 127 33317.11 243.63 2388.24 38.48 2010-05-07 09:05:26.000 127 33317.08 243.64 2388.21 38.48 2010-05-07 09:05:27.000 127 33317.18 243.64 2388.21 38.48 2010-05-07 09:05:28.000 127 33317.18 243.62 2388.18 38.48 2010-05-07 09:05:29.000 127 33317.27 243.59 2388.15 38.48 2010-05-07 09:05:30.000 127 33317.21 243.56 2388.11 38.48 2010-05-07 09:05:31.000 127 33317.18 243.53 2388.11 38.48 2010-05-07 09:05:32.000 127 33317.31 243.55 2388.08 38.48 2010-05-07 09:05:33.000 127 33317.31 243.50 2388.20 38.48 2010-05-07 09:05:34.000 127 33317.27 243.55 2388.17 38.48 2010-05-07 09:05:35.000 127 33317.36 243.53 2388.12 38.48 2010-05-07 09:05:36.000 127 33317.39 243.48 2388.08 38.48 2010-05-07 09:05:37.000 127 33317.25 243.43 2388.09 38.48 2010-05-07 09:05:38.000 127 33317.28 243.46 2388.09 38.48 2010-05-07 09:05:39.000 127 33317.36 243.45 2388.05 38.48 2010-05-07 09:05:40.000 127 33317.44 243.47 2388.05 38.49 2010-05-07 09:05:41.000 127 33317.36 243.46 2388.08 38.48 2010-05-07 09:05:42.000 127 33317.41 243.43 2388.07 38.48 2010-05-07 09:05:43.000 127 33317.45 243.41 2388.01 38.48 2010-05-07 09:05:44.000 127 33317.50 243.40 2388.04 38.48 2010-05-07 09:05:45.000 127 33317.43 243.38 2388.07 38.49 2010-05-07 09:05:46.000 127 33317.46 243.37 2388.00 38.48 2010-05-07 09:05:47.000 127 33317.43 243.37 2387.99 38.49 2010-05-07 09:05:48.000 127 33317.43 243.36 2388.12 38.48 2010-05-07 09:05:49.000 127 33317.41 243.42 2388.08 38.48 2010-05-07 09:05:50.000 127 33317.43 243.38 2388.03 38.48 2010-05-07 09:05:51.000 127 33317.54 243.38 2388.07 38.48 2010-05-07 09:05:52.000 127 33317.59 243.43 2388.03 38.48 2010-05-07 09:05:53.000 127 33317.60 243.39 2388.09 38.48 2010-05-07 09:05:54.000 127 33317.61 243.38 2388.14 38.48 2010-05-07 09:05:55.000 127 33317.56 243.37 2388.10 38.48 2010-05-07 09:05:56.000 127 33317.53 243.38 2388.07 38.48 2010-05-07 09:05:57.000 127 33317.54 243.35 2388.04 38.48 2010-05-07 09:05:58.000 127 33317.64 243.37 2388.01 38.48 2010-05-07 09:05:59.000 127 33317.69 243.38 2388.09 38.48 2010-05-07 09:06:00.000 127 33317.76 243.38 2388.08 38.48 2010-05-07 09:06:01.000 127 33317.78 243.37 2387.94 38.48 2010-05-07 09:06:02.000 127 33317.74 243.34 2387.97 38.48 2010-05-07 09:06:03.000 127 33317.84 243.32 2387.91 38.48 2010-05-07 09:06:04.000 127 33317.77 243.31 2388.03 38.48 2010-05-07 09:06:05.000 127 33317.91 243.28 2387.89 38.48 2010-05-07 09:06:06.000 127 33317.82 243.28 2388.05 38.48 2010-05-07 09:06:07.000 127 33317.77 243.27 2387.93 38.48 2010-05-07 09:06:08.000 127 33317.87 243.26 2387.93 38.48 2010-05-07 09:06:09.000 127 33317.84 243.28 2387.95 38.48 2010-05-07 09:06:10.000 127 33317.87 243.21 2387.97 38.48 2010-05-07 09:06:11.000 127 33317.92 243.19 2387.97 38.48 2010-05-07 09:06:12.000 127 33317.84 243.23 2387.92 38.48 2010-05-07 09:06:13.000 127 33317.91 243.21 2387.90 38.48 2010-05-07 09:06:14.000 127 33317.87 243.16 2387.95 38.48 2010-05-07 09:06:15.000 127 33317.94 243.22 2387.94 38.48 2010-05-07 09:06:16.000 127 33317.99 243.18 2387.90 38.48 2010-05-07 09:06:17.000 127 33317.99 243.17 2387.95 38.48 2010-05-07 09:06:18.000 127 33317.99 243.20 2387.99 38.48 2010-05-07 09:06:19.000 127 33318.07 243.17 2387.93 38.48 2010-05-07 09:06:20.000 127 33318.00 243.16 2387.87 38.48 2010-05-07 09:06:21.000 127 33318.01 243.13 2387.93 38.48 2010-05-07 09:06:22.000 127 33318.05 243.13 2387.87 38.48 2010-05-07 09:06:23.000 127 33317.99 243.16 2387.99 38.48 2010-05-07 09:06:24.000 127 33318.01 243.09 2387.89 38.48 2010-05-07 09:06:25.000 127 33318.19 243.15 2387.95 38.48 2010-05-07 09:06:26.000 127 33317.97 243.13 2387.83 38.48 2010-05-07 09:06:27.000 127 33318.01 243.12 2387.96 38.48 2010-05-07 09:06:28.000 127 33318.02 243.10 2387.92 38.48 2010-05-07 09:06:29.000 127 33318.08 243.10 2387.93 38.48 2010-05-07 09:06:30.000 127 33318.05 243.12 2387.92 38.48 2010-05-07 09:06:31.000 127 33317.91 243.10 2388.01 38.48 2010-05-07 09:06:32.000 127 33318.00 243.07 2387.92 38.48 2010-05-07 09:06:33.000 127 33317.99 243.10 2387.88 38.48 2010-05-07 09:06:34.000 127 33318.00 243.10 2387.87 38.48 2010-05-07 09:06:35.000 127 33318.01 243.09 2387.98 38.48 2010-05-07 09:06:36.000 127 33318.05 243.12 2387.93 38.48 2010-05-07 09:06:37.000 127 33318.09 243.10 2387.95 38.48 2010-05-07 09:06:38.000 127 33318.12 243.11 2387.95 38.48 2010-05-07 09:06:39.000 127 33318.15 243.12 2388.02 38.48 2010-05-07 09:06:40.000 127 33318.08 243.11 2387.89 38.48 2010-05-07 09:06:41.000 127 33318.07 243.07 2387.92 38.48 2010-05-07 09:06:42.000 127 33318.09 243.07 2388.03 38.48 2010-05-07 09:06:43.000 127 33318.21 243.12 2387.93 38.48 2010-05-07 09:06:44.000 127 33318.16 243.10 2387.99 38.48 2010-05-07 09:06:45.000 127 33318.18 243.07 2387.96 38.48 2010-05-07 09:06:46.000 127 33318.19 243.03 2387.97 38.48 2010-05-07 09:06:47.000 127 33318.16 243.05 2387.96 38.48 2010-05-07 09:06:48.000 127 33318.20 243.00 2387.97 38.48 2010-05-07 09:06:49.000 127 33318.13 243.02 2387.97 38.48 2010-05-07 09:06:50.000 127 33318.20 242.97 2387.98 38.48 2010-05-07 09:06:51.000 127 33318.19 242.96 2387.99 38.48 2010-05-07 09:06:52.000 127 33318.20 242.98 2387.98 38.48 2010-05-07 09:06:53.000 127 33318.18 242.90 2387.92 38.48 2010-05-07 09:06:54.000 127 33318.21 242.94 2387.94 38.48 2010-05-07 09:06:55.000 127 33318.16 242.98 2387.95 38.48 2010-05-07 09:06:56.000 127 33318.16 242.98 2388.02 38.48 2010-05-07 09:06:57.000 127 33318.19 242.99 2387.90 38.48 2010-05-07 09:06:58.000 127 33318.21 242.95 2387.92 38.48 2010-05-07 09:06:59.000 127 33318.23 243.02 2387.98 38.48 2010-05-07 09:07:00.000 127 33318.29 242.93 2387.89 38.48 2010-05-07 09:07:01.000 127 33318.19 242.92 2387.95 38.48 2010-05-07 09:07:02.000 127 33318.15 242.89 2387.96 38.48 2010-05-07 09:07:03.000 127 33318.20 242.98 2387.95 38.48 2010-05-07 09:07:04.000 127 33318.34 242.96 2388.06 38.48 2010-05-07 09:07:05.000 127 33318.33 242.99 2387.96 38.48 2010-05-07 09:07:06.000 127 33318.32 242.91 2388.03 38.48 2010-05-07 09:07:07.000 127 33318.36 242.91 2388.07 38.48 2010-05-07 09:07:08.000 127 33318.34 242.92 2388.12 38.48 2010-05-07 09:07:09.000 127 33318.34 242.95 2388.00 38.48 2010-05-07 09:07:10.000 127 33318.46 242.98 2388.07 38.48 2010-05-07 09:07:11.000 127 33318.31 242.94 2388.02 38.48 2010-05-07 09:07:12.000 127 33318.42 242.90 2388.04 38.48 2010-05-07 09:07:13.000 127 33318.46 242.91 2387.97 38.48 2010-05-07 09:07:14.000 127 33318.33 242.91 2387.92 38.48 2010-05-07 09:07:15.000 127 33318.40 242.87 2388.05 38.48 2010-05-07 09:07:16.000 127 33318.47 242.89 2387.97 38.48 2010-05-07 09:07:17.000 127 33318.41 242.88 2388.08 38.48 2010-05-07 09:07:18.000 127 33318.36 242.81 2388.02 38.48 2010-05-07 09:07:19.000 127 33318.46 242.90 2387.98 38.48 2010-05-07 09:07:20.000 127 33318.43 242.88 2387.92 38.48 2010-05-07 09:07:21.000 127 33318.40 242.84 2387.89 38.48 2010-05-07 09:07:22.000 127 33318.37 242.81 2387.95 38.48 2010-05-07 09:07:23.000 127 33318.41 242.81 2387.97 38.48 2010-05-07 09:07:24.000 127 33318.40 242.80 2388.05 38.48 2010-05-07 09:07:25.000 127 33318.28 242.82 2387.92 38.48 2010-05-07 09:07:26.000 127 33318.40 242.77 2387.92 38.48 2010-05-07 09:07:27.000 127 33318.41 242.82 2387.99 38.48 2010-05-07 09:07:28.000 127 33318.40 242.77 2387.98 38.48 2010-05-07 09:07:29.000 127 33318.40 242.77 2387.95 38.48 2010-05-07 09:07:30.000 127 33318.35 242.76 2387.93 38.48 2010-05-07 09:07:31.000 127 33318.39 242.82 2387.97 38.48 2010-05-07 09:07:32.000 127 33318.29 242.79 2387.99 38.48 2010-05-07 09:07:33.000 127 33318.37 242.77 2387.94 38.48 2010-05-07 09:07:34.000 127 33318.24 242.76 2387.95 38.48 2010-05-07 09:07:35.000 127 33318.19 242.74 2388.05 38.48 2010-05-07 09:07:36.000 127 33318.28 242.80 2388.03 38.48 2010-05-07 09:07:37.000 127 33318.29 242.77 2387.97 38.48 2010-05-07 09:07:38.000 127 33318.19 242.73 2388.01 38.48 2010-05-07 09:07:39.000 127 33318.16 242.69 2388.04 38.48 2010-05-07 09:07:40.000 127 33318.10 242.69 2387.99 38.48 2010-05-07 09:07:41.000 127 33318.09 242.71 2388.13 38.48 2010-05-07 09:07:42.000 127 33318.22 242.69 2388.06 38.48 2010-05-07 09:07:43.000 127 33318.01 242.67 2388.03 38.48 2010-05-07 09:07:44.000 127 33318.03 242.68 2388.03 38.48 2010-05-07 09:07:45.000 127 33317.99 242.69 2388.11 38.48 2010-05-07 09:07:46.000 127 33317.96 242.72 2388.15 38.48 2010-05-07 09:07:47.000 127 33318.11 242.72 2388.05 38.48 2010-05-07 09:07:48.000 127 33317.99 242.70 2388.11 38.48 2010-05-07 09:07:49.000 127 33317.96 242.72 2388.18 38.48 2010-05-07 09:07:50.000 127 33317.91 242.72 2388.15 38.48 2010-05-07 09:07:51.000 127 33317.83 242.70 2388.15 38.48 2010-05-07 09:07:52.000 127 33317.93 242.69 2388.26 38.48 2010-05-07 09:07:53.000 127 33317.90 242.73 2388.28 38.48 2010-05-07 09:07:54.000 127 33317.85 242.75 2388.27 38.48 2010-05-07 09:07:55.000 127 33317.96 242.74 2388.38 38.48 2010-05-07 09:07:56.000 127 33317.85 242.75 2388.30 38.48 2010-05-07 09:07:57.000 127 33317.89 242.76 2388.32 38.48 2010-05-07 09:07:58.000 127 33317.93 242.77 2388.38 38.48 2010-05-07 09:07:59.000 127 33317.88 242.76 2388.35 38.48 2010-05-07 09:08:00.000 127 33317.76 242.73 2388.41 38.48 2010-05-07 09:08:01.000 127 33317.82 242.73 2388.27 38.48 2010-05-07 09:08:02.000 127 33317.90 242.71 2388.39 38.48 2010-05-07 09:08:03.000 127 33317.97 242.72 2388.40 38.48 2010-05-07 09:08:04.000 127 33317.89 242.74 2388.38 38.48 2010-05-07 09:08:05.000 127 33317.99 242.69 2388.45 38.48 2010-05-07 09:08:06.000 127 33317.88 242.71 2388.43 38.48 2010-05-07 09:08:07.000 127 33317.95 242.73 2388.36 38.48 2010-05-07 09:08:08.000 127 33318.00 242.70 2388.31 38.48 2010-05-07 09:08:09.000 127 33317.95 242.68 2388.39 38.48 2010-05-07 09:08:10.000 127 33317.97 242.72 2388.43 38.48 2010-05-07 09:08:11.000 127 33318.07 242.64 2388.52 38.48 2010-05-07 09:08:12.000 127 33318.01 242.69 2388.42 38.48 2010-05-07 09:08:13.000 127 33318.06 242.64 2388.50 38.48 2010-05-07 09:08:14.000 127 33318.08 242.65 2388.47 38.48 2010-05-07 09:08:15.000 127 33318.09 242.63 2388.49 38.48 2010-05-07 09:08:16.000 127 33318.22 242.65 2388.42 38.48 2010-05-07 09:08:17.000 127 33318.13 242.62 2388.47 38.48 2010-05-07 09:08:18.000 127 33318.21 242.58 2388.46 38.48 2010-05-07 09:08:19.000 127 33318.25 242.51 2388.46 38.48 2010-05-07 09:08:20.000 127 33318.21 242.53 2388.47 38.48 2010-05-07 09:08:21.000 127 33318.24 242.54 2388.44 38.48 2010-05-07 09:08:22.000 127 33318.25 242.49 2388.46 38.48 2010-05-07 09:08:23.000 127 33318.31 242.46 2388.37 38.48 2010-05-07 09:08:24.000 127 33318.26 242.44 2388.50 38.48 2010-05-07 09:08:25.000 127 33318.31 242.44 2388.40 38.48 2010-05-07 09:08:26.000 127 33318.34 242.43 2388.40 38.48 2010-05-07 09:08:27.000 127 33318.29 242.42 2388.43 38.48 2010-05-07 09:08:28.000 127 33318.41 242.41 2388.49 38.48 2010-05-07 09:08:29.000 127 33318.42 242.39 2388.45 38.48 2010-05-07 09:08:30.000 127 33318.34 242.41 2388.46 38.48 2010-05-07 09:08:31.000 127 33318.44 242.40 2388.34 38.48 2010-05-07 09:08:32.000 127 33318.39 242.39 2388.33 38.48 2010-05-07 09:08:33.000 127 33318.41 242.44 2388.42 38.48 2010-05-07 09:08:34.000 127 33318.44 242.41 2388.40 38.48 2010-05-07 09:08:35.000 127 33318.60 242.42 2388.43 38.48 2010-05-07 09:08:36.000 127 33318.40 242.43 2388.40 38.48 2010-05-07 09:08:37.000 127 33318.48 242.37 2388.37 38.48 2010-05-07 09:08:38.000 127 33318.58 242.41 2388.36 38.48 2010-05-07 09:08:39.000 127 33318.54 242.40 2388.38 38.48 2010-05-07 09:08:40.000 127 33318.64 242.39 2388.41 38.48 2010-05-07 09:08:41.000 127 33318.59 242.45 2388.46 38.48 2010-05-07 09:08:42.000 127 33318.72 242.39 2388.48 38.48 2010-05-07 09:08:43.000 127 33318.74 242.42 2388.42 38.48 2010-05-07 09:08:44.000 127 33318.78 242.44 2388.40 38.48 2010-05-07 09:08:45.000 127 33318.90 242.42 2388.43 38.48 2010-05-07 09:08:46.000 127 33318.80 242.44 2388.40 38.48 2010-05-07 09:08:47.000 127 33318.94 242.40 2388.40 38.48 2010-05-07 09:08:48.000 127 33318.81 242.43 2388.37 38.48 2010-05-07 09:08:49.000 127 33318.99 242.38 2388.38 38.48 2010-05-07 09:08:50.000 127 33319.07 242.37 2388.36 38.48 2010-05-07 09:08:51.000 127 33319.02 242.40 2388.33 38.48 2010-05-07 09:08:52.000 127 33319.17 242.39 2388.44 38.48 2010-05-07 09:08:53.000 127 33319.08 242.38 2388.29 38.48 2010-05-07 09:08:54.000 127 33319.10 242.36 2388.39 38.48 2010-05-07 09:08:55.000 127 33319.21 242.35 2388.30 38.48 2010-05-07 09:08:56.000 127 33319.19 242.36 2388.23 38.48 2010-05-07 09:08:57.000 127 33319.14 242.39 2388.24 38.48 2010-05-07 09:08:58.000 127 33319.25 242.32 2388.25 38.48 2010-05-07 09:08:59.000 127 33319.22 242.33 2388.21 38.48 2010-05-07 09:09:00.000 127 33319.22 242.32 2388.27 38.48 2010-05-07 09:09:01.000 127 33319.18 242.31 2388.27 38.48 2010-05-07 09:09:02.000 127 33319.14 242.31 2388.20 38.48 2010-05-07 09:09:03.000 127 33319.28 242.30 2388.31 38.48 2010-05-07 09:09:04.000 127 33319.18 242.29 2388.27 38.48 2010-05-07 09:09:05.000 127 33319.10 242.30 2388.27 38.48 2010-05-07 09:09:06.000 127 33319.18 242.28 2388.21 38.48 2010-05-07 09:09:07.000 127 33319.19 242.26 2388.19 38.48 2010-05-07 09:09:08.000 127 33319.15 242.30 2388.10 38.48 2010-05-07 09:09:09.000 127 33319.14 242.29 2388.28 38.48 2010-05-07 09:09:10.000 127 33319.05 242.30 2388.26 38.48 2010-05-07 09:09:11.000 127 33319.16 242.27 2388.19 38.48 2010-05-07 09:09:12.000 127 33318.96 242.32 2388.17 38.48 2010-05-07 09:09:13.000 127 33318.92 242.32 2388.18 38.48 2010-05-07 09:09:14.000 127 33318.95 242.29 2388.14 38.48 2010-05-07 09:09:15.000 127 33318.92 242.32 2388.20 38.48 2010-05-07 09:09:16.000 127 33319.01 242.34 2388.20 38.48 2010-05-07 09:09:17.000 127 33318.92 242.39 2388.19 38.48 2010-05-07 09:09:18.000 127 33318.99 242.32 2388.24 38.48 2010-05-07 09:09:19.000 127 33318.92 242.29 2388.23 38.48 2010-05-07 09:09:20.000 127 33318.96 242.29 2388.24 38.48 2010-05-07 09:09:21.000 127 33319.05 242.33 2388.33 38.48 2010-05-07 09:09:22.000 127 33318.94 242.30 2388.28 38.48 2010-05-07 09:09:23.000 127 33318.94 242.28 2388.36 38.48 2010-05-07 09:09:24.000 127 33319.02 242.32 2388.28 38.48 2010-05-07 09:09:25.000 127 33319.00 242.30 2388.35 38.48 2010-05-07 09:09:26.000 127 33319.05 242.31 2388.34 38.48 2010-05-07 09:09:27.000 127 33318.97 242.29 2388.28 38.48 2010-05-07 09:09:28.000 127 33319.03 242.30 2388.36 38.48 2010-05-07 09:09:29.000 127 33319.09 242.25 2388.39 38.48 2010-05-07 09:09:30.000 127 33319.14 242.26 2388.40 38.48 2010-05-07 09:09:31.000 127 33319.17 242.26 2388.43 38.48 2010-05-07 09:09:32.000 127 33319.19 242.29 2388.35 38.48 2010-05-07 09:09:33.000 127 33319.11 242.28 2388.39 38.48 2010-05-07 09:09:34.000 127 33319.28 242.26 2388.39 38.48 2010-05-07 09:09:35.000 127 33319.35 242.29 2388.36 38.48 2010-05-07 09:09:36.000 127 33319.30 242.27 2388.28 38.48 2010-05-07 09:09:37.000 127 33319.27 242.25 2388.28 38.48 2010-05-07 09:09:38.000 127 33319.32 242.24 2388.34 38.48 2010-05-07 09:09:39.000 127 33319.47 242.24 2388.40 38.48 2010-05-07 09:09:40.000 127 33319.47 242.21 2388.42 38.48 2010-05-07 09:09:41.000 127 33319.52 242.26 2388.38 38.48 2010-05-07 09:09:42.000 127 33319.46 242.21 2388.35 38.48 2010-05-07 09:09:43.000 127 33319.50 242.25 2388.40 38.48 2010-05-07 09:09:44.000 127 33319.51 242.19 2388.34 38.48 2010-05-07 09:09:45.000 127 33319.62 242.20 2388.33 38.48 2010-05-07 09:09:46.000 127 33319.59 242.21 2388.34 38.48 2010-05-07 09:09:47.000 127 33319.65 242.23 2388.34 38.48 2010-05-07 09:09:48.000 127 33319.56 242.19 2388.29 38.48 2010-05-07 09:09:49.000 127 33319.70 242.18 2388.34 38.48 2010-05-07 09:09:50.000 127 33319.57 242.18 2388.30 38.48 2010-05-07 09:09:51.000 127 33319.66 242.15 2388.33 38.48 2010-05-07 09:09:52.000 127 33319.62 242.19 2388.28 38.48 2010-05-07 09:09:53.000 127 33319.67 242.17 2388.33 38.48 2010-05-07 09:09:54.000 127 33319.55 242.16 2388.22 38.48 2010-05-07 09:09:55.000 127 33319.52 242.18 2388.28 38.48 2010-05-07 09:09:56.000 127 33319.62 242.17 2388.26 38.48 2010-05-07 09:09:57.000 127 33319.60 242.14 2388.27 38.48 2010-05-07 09:09:58.000 127 33319.62 242.08 2388.30 38.48 2010-05-07 09:09:59.000 127 33319.55 242.11 2388.16 38.48 2010-05-07 09:10:00.000 127 33319.55 242.11 2388.28 38.48 2010-05-07 09:10:01.000 127 33319.42 242.10 2388.21 38.48 2010-05-07 09:10:02.000 127 33319.47 242.07 2388.27 38.48 2010-05-07 09:10:03.000 127 33319.45 242.04 2388.26 38.48 2010-05-07 09:10:04.000 127 33319.34 242.03 2388.29 38.48 2010-05-07 09:10:05.000 127 33319.36 242.09 2388.24 38.48 2010-05-07 09:10:06.000 127 33319.33 242.07 2388.23 38.48 2010-05-07 09:10:07.000 127 33319.36 242.02 2388.27 38.48 2010-05-07 09:10:08.000 127 33319.23 242.04 2388.30 38.48 2010-05-07 09:10:09.000 127 33319.29 242.05 2388.36 38.48 2010-05-07 09:10:10.000 127 33319.27 242.10 2388.33 38.48 2010-05-07 09:10:11.000 127 33319.24 242.02 2388.38 38.48 2010-05-07 09:10:12.000 127 33319.24 242.11 2388.30 38.48 2010-05-07 09:10:13.000 127 33319.23 242.05 2388.38 38.48 2010-05-07 09:10:14.000 127 33319.19 242.08 2388.38 38.48 2010-05-07 09:10:15.000 127 33319.24 242.04 2388.40 38.48 2010-05-07 09:10:16.000 127 33319.29 242.08 2388.47 38.48 2010-05-07 09:10:17.000 127 33319.29 242.12 2388.45 38.48 2010-05-07 09:10:18.000 127 33319.31 242.09 2388.43 38.48 2010-05-07 09:10:19.000 127 33319.35 242.04 2388.41 38.48 2010-05-07 09:10:20.000 127 33319.40 242.03 2388.43 38.48 2010-05-07 09:10:21.000 127 33319.36 242.05 2388.47 38.48 2010-05-07 09:10:22.000 127 33319.47 242.01 2388.44 38.48 2010-05-07 09:10:23.000 127 33319.49 242.02 2388.43 38.48 2010-05-07 09:10:24.000 127 33319.59 242.03 2388.36 38.48 2010-05-07 09:10:25.000 127 33319.49 242.03 2388.45 38.48 2010-05-07 09:10:26.000 127 33319.55 241.98 2388.46 38.48 2010-05-07 09:10:27.000 127 33319.54 241.96 2388.43 38.48 2010-05-07 09:10:28.000 127 33319.52 241.95 2388.50 38.48 2010-05-07 09:10:29.000 127 33319.61 241.95 2388.43 38.48 2010-05-07 09:10:30.000 127 33319.58 241.96 2388.45 38.48 2010-05-07 09:10:31.000 127 33319.64 241.92 2388.42 38.48 2010-05-07 09:10:32.000 127 33319.68 241.91 2388.39 38.48 2010-05-07 09:10:33.000 127 33319.71 241.95 2388.35 38.48 2010-05-07 09:10:34.000 127 33319.61 241.88 2388.49 38.48 2010-05-07 09:10:35.000 127 33319.63 241.85 2388.34 38.48 2010-05-07 09:10:36.000 127 33319.62 241.92 2388.42 38.48 2010-05-07 09:10:37.000 127 33319.68 241.90 2388.46 38.48 2010-05-07 09:10:38.000 127 33319.59 241.89 2388.47 38.48 2010-05-07 09:10:39.000 127 33319.62 241.88 2388.46 38.48 2010-05-07 09:10:40.000 127 33319.62 241.85 2388.35 38.48 2010-05-07 09:10:41.000 127 33319.52 241.87 2388.41 38.48 2010-05-07 09:10:42.000 127 33319.54 241.85 2388.50 38.48 2010-05-07 09:10:43.000 127 33319.41 241.88 2388.45 38.48 2010-05-07 09:10:44.000 127 33319.40 241.85 2388.51 38.48 2010-05-07 09:10:45.000 127 33319.42 241.87 2388.49 38.48 2010-05-07 09:10:46.000 127 33319.50 241.89 2388.54 38.48 2010-05-07 09:10:47.000 127 33319.48 241.88 2388.40 38.48 2010-05-07 09:10:48.000 127 33319.33 241.85 2388.49 38.48 2010-05-07 09:10:49.000 127 33319.27 241.87 2388.54 38.48 2010-05-07 09:10:50.000 127 33319.25 241.86 2388.51 38.48 2010-05-07 09:10:51.000 127 33319.44 241.89 2388.59 38.48 2010-05-07 09:10:52.000 127 33319.30 241.88 2388.54 38.48 2010-05-07 09:10:53.000 127 33319.28 241.90 2388.55 38.48 2010-05-07 09:10:54.000 127 33319.31 241.89 2388.58 38.48 2010-05-07 09:10:55.000 127 33319.28 241.89 2388.58 38.48 2010-05-07 09:10:56.000 127 33319.31 241.88 2388.55 38.48 2010-05-07 09:10:57.000 127 33319.30 241.88 2388.58 38.48 2010-05-07 09:10:58.000 127 33319.34 241.89 2388.55 38.48 2010-05-07 09:10:59.000 127 33319.27 241.89 2388.58 38.48 2010-05-07 09:11:00.000 127 33319.43 241.85 2388.57 38.48 2010-05-07 09:11:01.000 127 33319.45 241.85 2388.60 38.48 2010-05-07 09:11:02.000 127 33319.52 241.81 2388.54 38.48 2010-05-07 09:11:03.000 127 33319.49 241.89 2388.67 38.48 2010-05-07 09:11:04.000 127 33319.48 241.84 2388.59 38.48 2010-05-07 09:11:05.000 127 33319.45 241.84 2388.52 38.48 2010-05-07 09:11:06.000 127 33319.64 241.81 2388.62 38.48 2010-05-07 09:11:07.000 127 33319.59 241.78 2388.64 38.48 2010-05-07 09:11:08.000 127 33319.56 241.75 2388.67 38.48 2010-05-07 09:11:09.000 127 33319.62 241.79 2388.64 38.48 2010-05-07 09:11:10.000 127 33319.55 241.78 2388.64 38.48 2010-05-07 09:11:11.000 127 33319.52 241.76 2388.68 38.48 2010-05-07 09:11:12.000 127 33319.65 241.75 2388.63 38.48 2010-05-07 09:11:13.000 127 33319.68 241.79 2388.56 38.48 2010-05-07 09:11:14.000 127 33319.64 241.78 2388.61 38.48 2010-05-07 09:11:15.000 127 33319.73 241.78 2388.58 38.48 2010-05-07 09:11:16.000 127 33319.65 241.78 2388.57 38.48 2010-05-07 09:11:17.000 127 33319.66 241.73 2388.61 38.48 2010-05-07 09:11:18.000 127 33319.67 241.80 2388.64 38.48 2010-05-07 09:11:19.000 127 33319.65 241.74 2388.61 38.48 2010-05-07 09:11:20.000 127 33319.73 241.72 2388.55 38.48 2010-05-07 09:11:21.000 127 33319.75 241.67 2388.58 38.48 2010-05-07 09:11:22.000 127 33319.72 241.73 2388.55 38.48 2010-05-07 09:11:23.000 127 33319.80 241.69 2388.61 38.48 2010-05-07 09:11:24.000 127 33319.80 241.68 2388.62 38.48 2010-05-07 09:11:25.000 127 33319.80 241.69 2388.60 38.48 2010-05-07 09:11:26.000 127 33319.73 241.70 2388.55 38.48 2010-05-07 09:11:27.000 127 33319.86 241.63 2388.54 38.48 2010-05-07 09:11:28.000 127 33319.78 241.69 2388.59 38.48 2010-05-07 09:11:29.000 127 33319.92 241.70 2388.55 38.48 2010-05-07 09:11:30.000 127 33319.72 241.64 2388.53 38.48 2010-05-07 09:11:31.000 127 33319.81 241.68 2388.56 38.48 2010-05-07 09:11:32.000 127 33319.85 241.65 2388.54 38.48 2010-05-07 09:11:33.000 127 33319.82 241.63 2388.58 38.48 2010-05-07 09:11:34.000 127 33319.80 241.63 2388.51 38.48 2010-05-07 09:11:35.000 127 33319.78 241.68 2388.52 38.48 2010-05-07 09:11:36.000 127 33319.70 241.63 2388.57 38.48 2010-05-07 09:11:37.000 127 33320.02 241.62 2388.53 38.48 2010-05-07 09:11:38.000 127 33319.81 241.62 2388.57 38.48 2010-05-07 09:11:39.000 127 33319.85 241.68 2388.52 38.48 2010-05-07 09:11:40.000 127 33319.96 241.67 2388.58 38.48 2010-05-07 09:11:41.000 127 33319.97 241.65 2388.57 38.48 2010-05-07 09:11:42.000 127 33320.07 241.66 2388.58 38.48 2010-05-07 09:11:43.000 127 33319.98 241.66 2388.55 38.48 2010-05-07 09:11:44.000 127 33320.06 241.68 2388.61 38.48 2010-05-07 09:11:45.000 127 33319.98 241.68 2388.59 38.48 2010-05-07 09:11:46.000 127 33319.90 241.65 2388.49 38.48 2010-05-07 09:11:47.000 127 33319.90 241.70 2388.51 38.48 2010-05-07 09:11:48.000 127 33319.99 241.67 2388.50 38.48 2010-05-07 09:11:49.000 127 33319.99 241.68 2388.51 38.48 2010-05-07 09:11:50.000 127 33319.90 241.67 2388.51 38.48 2010-05-07 09:11:51.000 127 33319.98 241.69 2388.54 38.48 2010-05-07 09:11:52.000 127 33320.00 241.69 2388.52 38.48 2010-05-07 09:11:53.000 127 33320.05 241.66 2388.52 38.48 2010-05-07 09:11:54.000 127 33319.82 241.70 2388.57 38.48 2010-05-07 09:11:55.000 127 33319.99 241.62 2388.55 38.48 2010-05-07 09:11:56.000 127 33319.99 241.61 2388.53 38.48 2010-05-07 09:11:57.000 127 33319.91 241.69 2388.56 38.48 2010-05-07 09:11:58.000 127 33319.98 241.70 2388.56 38.48 2010-05-07 09:11:59.000 127 33319.95 241.66 2388.59 38.48 2010-05-07 09:12:00.000 127 33319.89 241.64 2388.54 38.48 2010-05-07 09:12:01.000 127 33319.90 241.67 2388.50 38.48 2010-05-07 09:12:02.000 127 33319.88 241.62 2388.51 38.48 2010-05-07 09:12:03.000 127 33319.89 241.64 2388.65 38.48 2010-05-07 09:12:04.000 127 33319.85 241.56 2388.57 38.48 2010-05-07 09:12:05.000 127 33319.80 241.60 2388.53 38.48 2010-05-07 09:12:06.000 127 33319.82 241.56 2388.57 38.48 2010-05-07 09:12:07.000 127 33319.76 241.59 2388.51 38.48 2010-05-07 09:12:08.000 127 33319.73 241.60 2388.52 38.48 2010-05-07 09:12:09.000 127 33319.74 241.57 2388.59 38.48 2010-05-07 09:12:10.000 127 33319.75 241.64 2388.53 38.48 2010-05-07 09:12:11.000 127 33319.71 241.62 2388.61 38.48 2010-05-07 09:12:12.000 127 33319.73 241.65 2388.59 38.48 2010-05-07 09:12:13.000 127 33319.72 241.61 2388.54 38.48 2010-05-07 09:12:14.000 127 33319.71 241.60 2388.59 38.48 2010-05-07 09:12:15.000 127 33319.74 241.63 2388.54 38.48 2010-05-07 09:12:16.000 127 33319.74 241.62 2388.61 38.48 2010-05-07 09:12:17.000 127 33319.79 241.64 2388.62 38.48 2010-05-07 09:12:18.000 127 33319.81 241.67 2388.57 38.48 2010-05-07 09:12:19.000 127 33319.85 241.68 2388.67 38.48 2010-05-07 09:12:20.000 127 33319.78 241.69 2388.65 38.48 2010-05-07 09:12:21.000 127 33319.83 241.68 2388.64 38.48 2010-05-07 09:12:22.000 127 33319.85 241.66 2388.69 38.48 2010-05-07 09:12:23.000 127 33319.83 241.67 2388.56 38.48 2010-05-07 09:12:24.000 127 33319.95 241.69 2388.79 38.48 2010-05-07 09:12:25.000 127 33319.93 241.65 2388.69 38.48 2010-05-07 09:12:26.000 127 33319.95 241.63 2388.68 38.48 2010-05-07 09:12:27.000 127 33320.03 241.63 2388.77 38.48 2010-05-07 09:12:28.000 127 33320.07 241.66 2388.69 38.48 2010-05-07 09:12:29.000 127 33320.12 241.65 2388.76 38.48 2010-05-07 09:12:30.000 127 33320.13 241.64 2388.66 38.48 2010-05-07 09:12:31.000 127 33320.05 241.62 2388.67 38.48 2010-05-07 09:12:32.000 127 33320.14 241.59 2388.68 38.48 2010-05-07 09:12:33.000 127 33320.26 241.60 2388.74 38.48 2010-05-07 09:12:34.000 127 33320.30 241.59 2388.72 38.48 2010-05-07 09:12:35.000 127 33320.41 241.60 2388.66 38.48 2010-05-07 09:12:36.000 127 33320.43 241.59 2388.76 38.48 2010-05-07 09:12:37.000 127 33320.40 241.55 2388.60 38.48 2010-05-07 09:12:38.000 127 33320.53 241.53 2388.59 38.48 2010-05-07 09:12:39.000 127 33320.57 241.56 2388.65 38.48 2010-05-07 09:12:40.000 127 33320.55 241.51 2388.59 38.48 2010-05-07 09:12:41.000 127 33320.58 241.53 2388.59 38.48 2010-05-07 09:12:42.000 127 33320.51 241.56 2388.65 38.48 2010-05-07 09:12:43.000 127 33320.54 241.51 2388.62 38.48 2010-05-07 09:12:44.000 127 33320.54 241.49 2388.61 38.48 2010-05-07 09:12:45.000 127 33320.67 241.51 2388.55 38.48 2010-05-07 09:12:46.000 127 33320.74 241.49 2388.52 38.48 2010-05-07 09:12:47.000 127 33320.72 241.50 2388.58 38.48 2010-05-07 09:12:48.000 127 33320.72 241.49 2388.54 38.48 2010-05-07 09:12:49.000 127 33320.73 241.50 2388.64 38.48 2010-05-07 09:12:50.000 127 33320.76 241.51 2388.56 38.48 2010-05-07 09:12:51.000 127 33320.79 241.57 2388.48 38.48 2010-05-07 09:12:52.000 127 33320.93 241.58 2388.50 38.48 2010-05-07 09:12:53.000 127 33320.96 241.54 2388.44 38.48 2010-05-07 09:12:54.000 127 33320.85 241.53 2388.46 38.48 2010-05-07 09:12:55.000 127 33321.01 241.61 2388.42 38.48 2010-05-07 09:12:56.000 127 33320.92 241.60 2388.48 38.48 2010-05-07 09:12:57.000 127 33321.01 241.58 2388.40 38.48 2010-05-07 09:12:58.000 127 33321.02 241.61 2388.43 38.48 2010-05-07 09:12:59.000 127 33321.07 241.56 2388.35 38.48 2010-05-07 09:13:00.000 127 33321.09 241.55 2388.41 38.48 2010-05-07 09:13:01.000 127 33321.20 241.56 2388.42 38.48 2010-05-07 09:13:02.000 127 33321.10 241.60 2388.41 38.48 2010-05-07 09:13:03.000 127 33321.12 241.59 2388.38 38.48 2010-05-07 09:13:04.000 127 33321.19 241.61 2388.45 38.48 2010-05-07 09:13:05.000 127 33321.13 241.57 2388.38 38.48 2010-05-07 09:13:06.000 127 33321.22 241.59 2388.36 38.48 2010-05-07 09:13:07.000 127 33320.98 241.57 2388.39 38.48 2010-05-07 09:13:08.000 127 33321.13 241.59 2388.39 38.48 2010-05-07 09:13:09.000 127 33321.09 241.61 2388.34 38.48 2010-05-07 09:13:10.000 127 33321.08 241.62 2388.35 38.48 2010-05-07 09:13:11.000 127 33321.12 241.60 2388.36 38.48 2010-05-07 09:13:12.000 127 33321.17 241.62 2388.38 38.48 2010-05-07 09:13:13.000 127 33321.03 241.59 2388.28 38.48 2010-05-07 09:13:14.000 127 33321.13 241.62 2388.33 38.48 2010-05-07 09:13:15.000 127 33321.08 241.65 2388.40 38.48 2010-05-07 09:13:16.000 127 33321.04 241.64 2388.26 38.48 2010-05-07 09:13:17.000 127 33321.14 241.63 2388.33 38.48 2010-05-07 09:13:18.000 127 33321.06 241.63 2388.36 38.48 2010-05-07 09:13:19.000 127 33321.08 241.62 2388.38 38.48 2010-05-07 09:13:20.000 127 33321.08 241.61 2388.33 38.48 2010-05-07 09:13:21.000 127 33321.09 241.61 2388.27 38.48 2010-05-07 09:13:22.000 127 33320.92 241.65 2388.32 38.48 2010-05-07 09:13:23.000 127 33320.91 241.62 2388.32 38.48 2010-05-07 09:13:24.000 127 33320.94 241.65 2388.32 38.48 2010-05-07 09:13:25.000 127 33320.91 241.62 2388.37 38.48 2010-05-07 09:13:26.000 127 33320.89 241.61 2388.38 38.48 2010-05-07 09:13:27.000 127 33320.79 241.63 2388.36 38.48 2010-05-07 09:13:28.000 127 33320.83 241.68 2388.45 38.48 2010-05-07 09:13:29.000 127 33320.86 241.62 2388.40 38.48 2010-05-07 09:13:30.000 127 33320.80 241.69 2388.39 38.48 2010-05-07 09:13:31.000 127 33320.71 241.70 2388.46 38.48 2010-05-07 09:13:32.000 127 33320.64 241.69 2388.45 38.48 2010-05-07 09:13:33.000 127 33320.58 241.72 2388.36 38.48 2010-05-07 09:13:34.000 127 33320.69 241.71 2388.45 38.48 2010-05-07 09:13:35.000 127 33320.62 241.69 2388.42 38.48 2010-05-07 09:13:36.000 127 33320.47 241.74 2388.58 38.48 2010-05-07 09:13:37.000 127 33320.57 241.71 2388.51 38.48 2010-05-07 09:13:38.000 127 33320.52 241.74 2388.47 38.48 2010-05-07 09:13:39.000 127 33320.50 241.76 2388.54 38.48 2010-05-07 09:13:40.000 127 33320.45 241.76 2388.59 38.48 2010-05-07 09:13:41.000 127 33320.42 241.73 2388.61 38.48 2010-05-07 09:13:42.000 127 33320.46 241.78 2388.61 38.48 2010-05-07 09:13:43.000 127 33320.39 241.77 2388.61 38.48 2010-05-07 09:13:44.000 127 33320.34 241.76 2388.57 38.48 2010-05-07 09:13:45.000 127 33320.38 241.75 2388.66 38.48 2010-05-07 09:13:46.000 127 33320.29 241.74 2388.72 38.48 2010-05-07 09:13:47.000 127 33320.35 241.74 2388.68 38.48 2010-05-07 09:13:48.000 127 33320.32 241.73 2388.71 38.48 2010-05-07 09:13:49.000 127 33320.31 241.75 2388.70 38.48 2010-05-07 09:13:50.000 127 33320.32 241.75 2388.74 38.48 2010-05-07 09:13:51.000 127 33320.24 241.71 2388.74 38.48 2010-05-07 09:13:52.000 127 33320.28 241.75 2388.78 38.48 2010-05-07 09:13:53.000 127 33320.39 241.74 2388.70 38.48 2010-05-07 09:13:54.000 127 33320.21 241.73 2388.77 38.48 2010-05-07 09:13:55.000 127 33320.23 241.74 2388.75 38.48 2010-05-07 09:13:56.000 127 33320.33 241.77 2388.80 38.48 2010-05-07 09:13:57.000 127 33320.15 241.72 2388.76 38.48 2010-05-07 09:13:58.000 127 33320.21 241.76 2388.86 38.48 2010-05-07 09:13:59.000 127 33320.13 241.73 2388.79 38.48 2010-05-07 09:14:00.000 127 33320.15 241.77 2388.88 38.48 2010-05-07 09:14:01.000 127 33320.20 241.79 2388.91 38.48 2010-05-07 09:14:02.000 127 33320.14 241.80 2388.92 38.48 2010-05-07 09:14:03.000 127 33320.07 241.76 2388.85 38.48 2010-05-07 09:14:04.000 127 33320.15 241.76 2388.89 38.48 2010-05-07 09:14:05.000 127 33320.04 241.76 2389.00 38.48 2010-05-07 09:14:06.000 127 33320.12 241.76 2388.98 38.48 2010-05-07 09:14:07.000 127 33320.11 241.73 2388.91 38.48 2010-05-07 09:14:08.000 127 33320.01 241.77 2388.96 38.48 2010-05-07 09:14:09.000 127 33319.99 241.75 2388.98 38.48 2010-05-07 09:14:10.000 127 33320.01 241.73 2388.99 38.48 2010-05-07 09:14:11.000 127 33320.03 241.75 2389.00 38.48 2010-05-07 09:14:12.000 127 33320.13 241.71 2389.03 38.48 2010-05-07 09:14:13.000 127 33319.92 241.73 2388.95 38.48 2010-05-07 09:14:14.000 127 33319.91 241.71 2389.02 38.48 2010-05-07 09:14:15.000 127 33319.98 241.75 2389.04 38.48 2010-05-07 09:14:16.000 127 33319.92 241.70 2389.13 38.48 2010-05-07 09:14:17.000 127 33319.92 241.73 2388.97 38.48 2010-05-07 09:14:18.000 127 33319.90 241.68 2388.99 38.48 2010-05-07 09:14:19.000 127 33319.94 241.71 2389.10 38.48 2010-05-07 09:14:20.000 127 33319.88 241.71 2389.14 38.48 2010-05-07 09:14:21.000 127 33319.92 241.71 2389.12 38.48 2010-05-07 09:14:22.000 127 33319.92 241.71 2389.13 38.48 2010-05-07 09:14:23.000 127 33319.90 241.73 2389.15 38.48 2010-05-07 09:14:24.000 127 33319.99 241.74 2389.11 38.48 2010-05-07 09:14:25.000 127 33319.97 241.74 2389.11 38.48 2010-05-07 09:14:26.000 127 33319.99 241.68 2389.07 38.48 2010-05-07 09:14:27.000 127 33320.07 241.71 2389.17 38.48 2010-05-07 09:14:28.000 127 33320.09 241.68 2389.22 38.48 2010-05-07 09:14:29.000 127 33320.02 241.71 2389.16 38.48 2010-05-07 09:14:30.000 127 33320.17 241.65 2389.14 38.48 2010-05-07 09:14:31.000 127 33320.09 241.68 2389.18 38.48 2010-05-07 09:14:32.000 127 33320.12 241.67 2389.13 38.48 2010-05-07 09:14:33.000 127 33320.12 241.63 2389.16 38.48 2010-05-07 09:14:34.000 127 33320.12 241.61 2389.26 38.48 2010-05-07 09:14:35.000 127 33320.16 241.61 2389.23 38.48 2010-05-07 09:14:36.000 127 33320.24 241.61 2389.20 38.48 2010-05-07 09:14:37.000 127 33320.04 241.59 2389.24 38.48 2010-05-07 09:14:38.000 127 33320.11 241.57 2389.21 38.48 2010-05-07 09:14:39.000 127 33320.11 241.55 2389.18 38.48 2010-05-07 09:14:40.000 127 33320.13 241.55 2389.21 38.48 2010-05-07 09:14:41.000 127 33320.05 241.49 2389.11 38.48 2010-05-07 09:14:42.000 127 33320.12 241.47 2389.19 38.48 2010-05-07 09:14:43.000 127 33320.07 241.49 2389.22 38.48 2010-05-07 09:14:44.000 127 33319.98 241.48 2389.20 38.48 2010-05-07 09:14:45.000 127 33319.95 241.49 2389.23 38.48 2010-05-07 09:14:46.000 127 33320.05 241.49 2389.11 38.48 2010-05-07 09:14:47.000 127 33319.93 241.47 2389.13 38.48 2010-05-07 09:14:48.000 127 33320.03 241.47 2389.13 38.48 2010-05-07 09:14:49.000 127 33320.07 241.51 2389.23 38.48 2010-05-07 09:14:50.000 127 33319.96 241.51 2389.25 38.48 2010-05-07 09:14:51.000 127 33320.10 241.49 2389.27 38.48 2010-05-07 09:14:52.000 127 33320.05 241.50 2389.16 38.48 2010-05-07 09:14:53.000 127 33320.09 241.49 2389.23 38.48 2010-05-07 09:14:54.000 127 33320.10 241.49 2389.25 38.48 2010-05-07 09:14:55.000 127 33320.05 241.54 2389.28 38.48 2010-05-07 09:14:56.000 127 33320.10 241.55 2389.30 38.48 2010-05-07 09:14:57.000 127 33320.05 241.56 2389.23 38.48 2010-05-07 09:14:58.000 127 33320.15 241.51 2389.16 38.48 2010-05-07 09:14:59.000 127 33320.08 241.47 2389.28 38.48 2010-05-07 09:15:00.000 127 33320.26 241.52 2389.24 38.48 2010-05-07 09:15:01.000 127 33320.17 241.50 2389.24 38.48 2010-05-07 09:15:02.000 127 33320.15 241.48 2389.26 38.48 2010-05-07 09:15:03.000 127 33320.22 241.50 2389.28 38.48 2010-05-07 09:15:04.000 127 33320.25 241.50 2389.28 38.48 2010-05-07 09:15:05.000 127 33320.20 241.50 2389.28 38.48 2010-05-07 09:15:06.000 127 33320.33 241.42 2389.22 38.48 2010-05-07 09:15:07.000 127 33320.16 241.47 2389.17 38.48 2010-05-07 09:15:08.000 127 33320.23 241.46 2389.20 38.48 2010-05-07 09:15:09.000 127 33320.26 241.41 2389.28 38.48 2010-05-07 09:15:10.000 127 33320.45 241.47 2389.28 38.48 2010-05-07 09:15:11.000 127 33320.49 241.42 2389.27 38.48 2010-05-07 09:15:12.000 127 33320.43 241.43 2389.22 38.48 2010-05-07 09:15:13.000 127 33320.58 241.39 2389.23 38.48 2010-05-07 09:15:14.000 127 33320.48 241.36 2389.17 38.48 2010-05-07 09:15:15.000 127 33320.45 241.38 2389.24 38.48 2010-05-07 09:15:16.000 127 33320.57 241.35 2389.18 38.48 2010-05-07 09:15:17.000 127 33320.51 241.29 2389.20 38.48 2010-05-07 09:15:18.000 127 33320.51 241.30 2389.18 38.48 2010-05-07 09:15:19.000 127 33320.39 241.30 2389.13 38.48 2010-05-07 09:15:20.000 127 33320.48 241.29 2389.18 38.48 2010-05-07 09:15:21.000 127 33320.51 241.29 2389.22 38.48 2010-05-07 09:15:22.000 127 33320.51 241.26 2389.11 38.48 2010-05-07 09:15:23.000 127 33320.60 241.29 2389.11 38.48 2010-05-07 09:15:24.000 127 33320.50 241.28 2389.11 38.48 2010-05-07 09:15:25.000 127 33320.45 241.25 2389.10 38.48 2010-05-07 09:15:26.000 127 33320.45 241.26 2388.99 38.48 2010-05-07 09:15:27.000 127 33320.36 241.24 2389.08 38.48 2010-05-07 09:15:28.000 127 33320.35 241.24 2389.05 38.48 2010-05-07 09:15:29.000 127 33320.41 241.27 2389.07 38.48 2010-05-07 09:15:30.000 127 33320.41 241.28 2389.10 38.48 2010-05-07 09:15:31.000 127 33320.30 241.26 2389.16 38.48 2010-05-07 09:15:32.000 127 33320.37 241.28 2389.15 38.48 2010-05-07 09:15:33.000 127 33320.40 241.27 2389.12 38.48 2010-05-07 09:15:34.000 127 33320.29 241.30 2389.05 38.48 2010-05-07 09:15:35.000 127 33320.36 241.29 2389.21 38.48 2010-05-07 09:15:36.000 127 33320.30 241.26 2389.14 38.48 2010-05-07 09:15:37.000 127 33320.43 241.25 2389.16 38.48 2010-05-07 09:15:38.000 127 33320.29 241.25 2389.11 38.48 2010-05-07 09:15:39.000 127 33320.26 241.29 2389.08 38.48 2010-05-07 09:15:40.000 127 33320.26 241.24 2389.18 38.48 2010-05-07 09:15:41.000 127 33320.31 241.26 2389.18 38.48 2010-05-07 09:15:42.000 127 33320.27 241.24 2389.16 38.48 2010-05-07 09:15:43.000 127 33320.24 241.26 2389.18 38.48 2010-05-07 09:15:44.000 127 33320.23 241.24 2389.19 38.48 2010-05-07 09:15:45.000 127 33320.23 241.30 2389.20 38.48 2010-05-07 09:15:46.000 127 33320.26 241.24 2389.16 38.48 2010-05-07 09:15:47.000 127 33320.15 241.28 2389.21 38.48 2010-05-07 09:15:48.000 127 33320.25 241.25 2389.11 38.48 2010-05-07 09:15:49.000 127 33320.23 241.24 2389.18 38.48 2010-05-07 09:15:50.000 127 33320.23 241.26 2389.23 38.48 2010-05-07 09:15:51.000 127 33320.18 241.24 2389.21 38.48 2010-05-07 09:15:52.000 127 33320.14 241.30 2389.28 38.48 2010-05-07 09:15:53.000 127 33320.24 241.24 2389.25 38.48 2010-05-07 09:15:54.000 127 33320.30 241.27 2389.26 38.48 2010-05-07 09:15:55.000 127 33320.24 241.26 2389.29 38.48 2010-05-07 09:15:56.000 127 33320.20 241.22 2389.26 38.48 2010-05-07 09:15:57.000 127 33320.23 241.30 2389.24 38.48 2010-05-07 09:15:58.000 127 33320.30 241.25 2389.24 38.48 2010-05-07 09:15:59.000 127 33320.21 241.24 2389.20 38.48 2010-05-07 09:16:00.000 127 33320.32 241.27 2389.28 38.48 2010-05-07 09:16:01.000 127 33320.31 241.26 2389.29 38.48 2010-05-07 09:16:02.000 127 33320.36 241.27 2389.26 38.48 2010-05-07 09:16:03.000 127 33320.40 241.28 2389.37 38.48 2010-05-07 09:16:04.000 127 33320.46 241.31 2389.33 38.48 2010-05-07 09:16:05.000 127 33320.55 241.24 2389.33 38.48 2010-05-07 09:16:06.000 127 33320.48 241.29 2389.26 38.48 2010-05-07 09:16:07.000 127 33320.56 241.29 2389.26 38.48 2010-05-07 09:16:08.000 127 33320.55 241.28 2389.28 38.48 2010-05-07 09:16:09.000 127 33320.63 241.27 2389.26 38.48 2010-05-07 09:16:10.000 127 33320.57 241.27 2389.15 38.48 2010-05-07 09:16:11.000 127 33320.65 241.27 2389.29 38.48 2010-05-07 09:16:12.000 127 33320.79 241.32 2389.31 38.48 2010-05-07 09:16:13.000 127 33320.80 241.31 2389.28 38.48 2010-05-07 09:16:14.000 127 33320.78 241.29 2389.32 38.48 2010-05-07 09:16:15.000 127 33320.80 241.31 2389.25 38.48 2010-05-07 09:16:16.000 127 33320.91 241.30 2389.30 38.48 2010-05-07 09:16:17.000 127 33320.89 241.31 2389.18 38.48 2010-05-07 09:16:18.000 127 33320.99 241.31 2389.26 38.48 2010-05-07 09:16:19.000 127 33321.04 241.32 2389.30 38.48 2010-05-07 09:16:20.000 127 33321.04 241.27 2389.29 38.48 2010-05-07 09:16:21.000 127 33321.16 241.28 2389.16 38.48 2010-05-07 09:16:22.000 127 33321.19 241.29 2389.18 38.48 2010-05-07 09:16:23.000 127 33321.18 241.25 2389.13 38.48 2010-05-07 09:16:24.000 127 33321.11 241.30 2389.14 38.48 2010-05-07 09:16:25.000 127 33321.20 241.28 2389.17 38.48 2010-05-07 09:16:26.000 127 33321.30 241.24 2389.18 38.48 2010-05-07 09:16:27.000 127 33321.25 241.24 2389.02 38.48 2010-05-07 09:16:28.000 127 33321.36 241.25 2389.01 38.48 2010-05-07 09:16:29.000 127 33321.32 241.25 2389.07 38.48 2010-05-07 09:16:30.000 127 33321.32 241.17 2388.95 38.48 2010-05-07 09:16:31.000 127 33321.41 241.23 2389.01 38.48 2010-05-07 09:16:32.000 127 33321.38 241.21 2388.98 38.48 2010-05-07 09:16:33.000 127 33321.39 241.19 2388.92 38.48 2010-05-07 09:16:34.000 127 33321.36 241.13 2389.00 38.48 2010-05-07 09:16:35.000 127 33321.28 241.12 2388.91 38.48 2010-05-07 09:16:36.000 127 33321.32 241.09 2388.91 38.48 2010-05-07 09:16:37.000 127 33321.41 241.08 2388.91 38.48 2010-05-07 09:16:38.000 127 33321.28 241.06 2388.87 38.48 2010-05-07 09:16:39.000 127 33321.20 241.06 2388.88 38.48 2010-05-07 09:16:40.000 127 33321.26 241.03 2388.82 38.48 2010-05-07 09:16:41.000 127 33321.19 241.05 2388.76 38.48 2010-05-07 09:16:42.000 127 33321.15 241.03 2388.82 38.48 2010-05-07 09:16:43.000 127 33321.23 241.06 2388.82 38.48 2010-05-07 09:16:44.000 127 33321.00 241.06 2388.79 38.48 2010-05-07 09:16:45.000 127 33321.00 241.03 2388.76 38.48 2010-05-07 09:16:46.000 127 33321.00 241.06 2388.86 38.48 2010-05-07 09:16:47.000 127 33320.91 241.08 2388.80 38.48 2010-05-07 09:16:48.000 127 33320.76 241.10 2388.80 38.48 2010-05-07 09:16:49.000 127 33320.79 241.13 2388.89 38.48 2010-05-07 09:16:50.000 127 33320.78 241.11 2388.88 38.48 2010-05-07 09:16:51.000 127 33320.71 241.12 2388.87 38.48 2010-05-07 09:16:52.000 127 33320.58 241.14 2388.84 38.48 2010-05-07 09:16:53.000 127 33320.71 241.16 2388.83 38.48 2010-05-07 09:16:54.000 127 33320.72 241.16 2388.83 38.48 2010-05-07 09:16:55.000 127 33320.62 241.25 2388.93 38.48 2010-05-07 09:16:56.000 127 33320.57 241.24 2388.91 38.48 2010-05-07 09:16:57.000 127 33320.65 241.23 2388.93 38.48 2010-05-07 09:16:58.000 127 33320.65 241.24 2389.00 38.48 2010-05-07 09:16:59.000 127 33320.65 241.23 2389.06 38.48 2010-05-07 09:17:00.000 127 33320.57 241.22 2389.10 38.48 2010-05-07 09:17:01.000 127 33320.55 241.26 2389.01 38.48 2010-05-07 09:17:02.000 127 33320.67 241.26 2389.01 38.48 2010-05-07 09:17:03.000 127 33320.61 241.22 2389.05 38.48 2010-05-07 09:17:04.000 127 33320.61 241.28 2389.08 38.48 2010-05-07 09:17:05.000 127 33320.65 241.20 2389.14 38.48 2010-05-07 09:17:06.000 127 33320.76 241.23 2389.15 38.48 2010-05-07 09:17:07.000 127 33320.73 241.20 2389.12 38.48 2010-05-07 09:17:08.000 127 33320.73 241.19 2389.16 38.48 2010-05-07 09:17:09.000 127 33320.86 241.22 2389.15 38.48 2010-05-07 09:17:10.000 127 33320.94 241.19 2389.20 38.48 2010-05-07 09:17:11.000 127 33320.92 241.15 2389.14 38.48 2010-05-07 09:17:12.000 127 33320.96 241.16 2389.13 38.48 2010-05-07 09:17:13.000 127 33321.07 241.13 2389.25 38.48 2010-05-07 09:17:14.000 127 33321.05 241.12 2389.23 38.48 2010-05-07 09:17:15.000 127 33321.12 241.15 2389.15 38.48 2010-05-07 09:17:16.000 127 33321.17 241.07 2389.24 38.48 2010-05-07 09:17:17.000 127 33321.24 241.03 2389.22 38.48 2010-05-07 09:17:18.000 127 33321.27 241.06 2389.17 38.48 2010-05-07 09:17:19.000 127 33321.35 241.06 2389.15 38.48 2010-05-07 09:17:20.000 127 33321.28 241.05 2389.16 38.48 2010-05-07 09:17:21.000 127 33321.46 241.00 2389.08 38.48 2010-05-07 09:17:22.000 127 33321.55 240.97 2389.08 38.48 2010-05-07 09:17:23.000 127 33321.45 240.94 2389.17 38.48 2010-05-07 09:17:24.000 127 33321.47 240.88 2389.11 38.48 2010-05-07 09:17:25.000 127 33321.62 240.94 2388.98 38.48 2010-05-07 09:17:26.000 127 33321.54 240.93 2389.04 38.48 2010-05-07 09:17:27.000 127 33321.74 240.90 2388.99 38.48 2010-05-07 09:17:28.000 127 33321.78 240.92 2389.04 38.48 2010-05-07 09:17:29.000 127 33321.78 240.91 2388.91 38.48 2010-05-07 09:17:30.000 127 33321.81 240.88 2389.07 38.48 2010-05-07 09:17:31.000 127 33321.87 240.87 2389.01 38.48 2010-05-07 09:17:32.000 127 33321.86 240.87 2388.97 38.48 2010-05-07 09:17:33.000 127 33321.97 240.89 2388.95 38.48 2010-05-07 09:17:34.000 127 33322.04 240.85 2388.89 38.48 2010-05-07 09:17:35.000 127 33322.00 240.84 2388.88 38.48 2010-05-07 09:17:36.000 127 33322.03 240.80 2388.87 38.48 2010-05-07 09:17:37.000 127 33322.20 240.79 2388.80 38.48 2010-05-07 09:17:38.000 127 33322.16 240.80 2388.82 38.48 2010-05-07 09:17:39.000 127 33322.15 240.82 2388.75 38.48 2010-05-07 09:17:40.000 127 33322.11 240.79 2388.74 38.48 2010-05-07 09:17:41.000 127 33322.20 240.83 2388.70 38.48 2010-05-07 09:17:42.000 127 33322.18 240.80 2388.62 38.48 2010-05-07 09:17:43.000 127 33322.21 240.74 2388.64 38.48 2010-05-07 09:17:44.000 127 33322.16 240.72 2388.64 38.48 2010-05-07 09:17:45.000 127 33322.33 240.77 2388.63 38.48 2010-05-07 09:17:46.000 127 33322.34 240.71 2388.59 38.48 2010-05-07 09:17:47.000 127 33322.32 240.73 2388.57 38.48 2010-05-07 09:17:48.000 127 33322.23 240.69 2388.61 38.48 2010-05-07 09:17:49.000 127 33322.29 240.71 2388.55 38.48 2010-05-07 09:17:50.000 127 33322.27 240.72 2388.48 38.48 2010-05-07 09:17:51.000 127 33322.30 240.74 2388.57 38.48 2010-05-07 09:17:52.000 127 33322.30 240.67 2388.59 38.48 2010-05-07 09:17:53.000 127 33322.34 240.67 2388.49 38.48 2010-05-07 09:17:54.000 127 33322.29 240.68 2388.51 38.48 2010-05-07 09:17:55.000 127 33322.30 240.68 2388.51 38.48 2010-05-07 09:17:56.000 127 33322.20 240.69 2388.53 38.48 2010-05-07 09:17:57.000 127 33322.25 240.65 2388.50 38.48 2010-05-07 09:17:58.000 127 33322.29 240.66 2388.45 38.48 2010-05-07 09:17:59.000 127 33322.22 240.60 2388.57 38.48 2010-05-07 09:18:00.000 127 33322.29 240.66 2388.48 38.48 2010-05-07 09:18:01.000 127 33322.39 240.63 2388.46 38.48 2010-05-07 09:18:02.000 127 33322.20 240.60 2388.44 38.48 2010-05-07 09:18:03.000 127 33322.23 240.61 2388.51 38.48 2010-05-07 09:18:04.000 127 33322.25 240.58 2388.50 38.48 2010-05-07 09:18:05.000 127 33322.22 240.59 2388.42 38.48 2010-05-07 09:18:06.000 127 33322.26 240.57 2388.54 38.48 2010-05-07 09:18:07.000 127 33322.26 240.58 2388.52 38.48 2010-05-07 09:18:08.000 127 33322.19 240.56 2388.48 38.48 2010-05-07 09:18:09.000 127 33322.18 240.57 2388.46 38.48 2010-05-07 09:18:10.000 127 33322.16 240.57 2388.45 38.48 2010-05-07 09:18:11.000 127 33322.13 240.53 2388.47 38.48 2010-05-07 09:18:12.000 127 33322.14 240.59 2388.46 38.48 2010-05-07 09:18:13.000 127 33322.16 240.58 2388.48 38.48 2010-05-07 09:18:14.000 127 33322.13 240.56 2388.46 38.48 2010-05-07 09:18:15.000 127 33322.10 240.63 2388.45 38.48 2010-05-07 09:18:16.000 127 33322.00 240.62 2388.45 38.48 2010-05-07 09:18:17.000 127 33322.09 240.62 2388.47 38.48 2010-05-07 09:18:18.000 127 33322.09 240.63 2388.51 38.48 2010-05-07 09:18:19.000 127 33322.12 240.64 2388.51 38.48 2010-05-07 09:18:20.000 127 33322.12 240.63 2388.52 38.48 2010-05-07 09:18:21.000 127 33322.11 240.63 2388.48 38.48 2010-05-07 09:18:22.000 127 33322.06 240.65 2388.55 38.48 2010-05-07 09:18:23.000 127 33322.17 240.59 2388.47 38.48 2010-05-07 09:18:24.000 127 33322.12 240.57 2388.52 38.48 2010-05-07 09:18:25.000 127 33322.10 240.59 2388.54 38.48 2010-05-07 09:18:26.000 127 33322.09 240.61 2388.58 38.48 2010-05-07 09:18:27.000 127 33322.19 240.66 2388.57 38.48 2010-05-07 09:18:28.000 127 33322.19 240.63 2388.57 38.48 2010-05-07 09:18:29.000 127 33322.17 240.63 2388.58 38.48 2010-05-07 09:18:30.000 127 33322.32 240.59 2388.58 38.48 2010-05-07 09:18:31.000 127 33322.24 240.64 2388.66 38.48 2010-05-07 09:18:32.000 127 33322.29 240.63 2388.63 38.48 2010-05-07 09:18:33.000 127 33322.24 240.63 2388.69 38.48 2010-05-07 09:18:34.000 127 33322.25 240.56 2388.63 38.48 2010-05-07 09:18:35.000 127 33322.40 240.54 2388.63 38.48 2010-05-07 09:18:36.000 127 33322.34 240.55 2388.59 38.48 2010-05-07 09:18:37.000 127 33322.43 240.55 2388.61 38.48 2010-05-07 09:18:38.000 127 33322.38 240.53 2388.66 38.48 2010-05-07 09:18:39.000 127 33322.49 240.51 2388.57 38.48 2010-05-07 09:18:40.000 127 33322.49 240.47 2388.62 38.48 2010-05-07 09:18:41.000 127 33322.46 240.50 2388.67 38.48 2010-05-07 09:18:42.000 127 33322.49 240.47 2388.56 38.48 2010-05-07 09:18:43.000 127 33322.49 240.46 2388.59 38.48 2010-05-07 09:18:44.000 127 33322.56 240.44 2388.48 38.48 2010-05-07 09:18:45.000 127 33322.46 240.46 2388.49 38.48 2010-05-07 09:18:46.000 127 33322.53 240.42 2388.57 38.48 2010-05-07 09:18:47.000 127 33322.59 240.42 2388.59 38.48 2010-05-07 09:18:48.000 127 33322.57 240.43 2388.62 38.48 2010-05-07 09:18:49.000 127 33322.56 240.38 2388.61 38.48 2010-05-07 09:18:50.000 127 33322.67 240.36 2388.62 38.48 2010-05-07 09:18:51.000 127 33322.65 240.32 2388.52 38.48 2010-05-07 09:18:52.000 127 33322.55 240.35 2388.55 38.48 2010-05-07 09:18:53.000 127 33322.65 240.35 2388.49 38.48 2010-05-07 09:18:54.000 127 33322.65 240.30 2388.57 38.48 2010-05-07 09:18:55.000 127 33322.55 240.35 2388.57 38.48 2010-05-07 09:18:56.000 127 33322.61 240.32 2388.58 38.48 2010-05-07 09:18:57.000 127 33322.65 240.30 2388.59 38.48 2010-05-07 09:18:58.000 127 33322.61 240.32 2388.54 38.48 2010-05-07 09:18:59.000 127 33322.74 240.33 2388.58 38.48 2010-05-07 09:19:00.000 127 33322.67 240.30 2388.54 38.48 2010-05-07 09:19:01.000 127 33322.71 240.34 2388.58 38.48 2010-05-07 09:19:02.000 127 33322.72 240.29 2388.48 38.48 2010-05-07 09:19:03.000 127 33322.72 240.29 2388.49 38.48 2010-05-07 09:19:04.000 127 33322.86 240.31 2388.46 38.48 2010-05-07 09:19:05.000 127 33322.81 240.28 2388.54 38.48 2010-05-07 09:19:06.000 127 33322.86 240.30 2388.54 38.48 2010-05-07 09:19:07.000 127 33322.97 240.30 2388.43 38.48 2010-05-07 09:19:08.000 127 33322.93 240.35 2388.50 38.48 2010-05-07 09:19:09.000 127 33322.96 240.33 2388.39 38.48 2010-05-07 09:19:10.000 127 33323.06 240.30 2388.42 38.48 2010-05-07 09:19:11.000 127 33323.12 240.28 2388.43 38.48 2010-05-07 09:19:12.000 127 33323.26 240.34 2388.42 38.48 2010-05-07 09:19:13.000 127 33323.05 240.25 2388.44 38.48 2010-05-07 09:19:14.000 127 33323.19 240.31 2388.49 38.48 2010-05-07 09:19:15.000 127 33323.14 240.26 2388.46 38.48 2010-05-07 09:19:16.000 127 33323.26 240.24 2388.40 38.48 2010-05-07 09:19:17.000 127 33323.28 240.28 2388.38 38.48 2010-05-07 09:19:18.000 127 33323.22 240.23 2388.34 38.48 2010-05-07 09:19:19.000 127 33323.29 240.22 2388.34 38.48 2010-05-07 09:19:20.000 127 33323.37 240.22 2388.33 38.48 2010-05-07 09:19:21.000 127 33323.35 240.23 2388.32 38.48 2010-05-07 09:19:22.000 127 33323.36 240.21 2388.35 38.48 2010-05-07 09:19:23.000 127 33323.39 240.17 2388.33 38.48 2010-05-07 09:19:24.000 127 33323.39 240.15 2388.32 38.48 2010-05-07 09:19:25.000 127 33323.26 240.16 2388.33 38.48 2010-05-07 09:19:26.000 127 33323.39 240.14 2388.23 38.48 2010-05-07 09:19:27.000 127 33323.30 240.12 2388.24 38.48 2010-05-07 09:19:28.000 127 33323.39 240.15 2388.30 38.48 2010-05-07 09:19:29.000 127 33323.37 240.12 2388.27 38.48 2010-05-07 09:19:30.000 127 33323.45 240.10 2388.27 38.48 2010-05-07 09:19:31.000 127 33323.30 240.08 2388.32 38.48 2010-05-07 09:19:32.000 127 33323.33 240.15 2388.23 38.48 2010-05-07 09:19:33.000 127 33323.30 240.14 2388.20 38.48 2010-05-07 09:19:34.000 127 33323.27 240.16 2388.36 38.48 2010-05-07 09:19:35.000 127 33323.30 240.16 2388.33 38.48 2010-05-07 09:19:36.000 127 33323.30 240.21 2388.36 38.48 2010-05-07 09:19:37.000 127 33323.25 240.18 2388.23 38.48 2010-05-07 09:19:38.000 127 33323.27 240.22 2388.27 38.48 2010-05-07 09:19:39.000 127 33323.29 240.21 2388.31 38.48 2010-05-07 09:19:40.000 127 33323.30 240.16 2388.30 38.48 2010-05-07 09:19:41.000 127 33323.39 240.23 2388.36 38.48 2010-05-07 09:19:42.000 127 33323.34 240.24 2388.34 38.48 2010-05-07 09:19:43.000 127 33323.30 240.26 2388.36 38.48 2010-05-07 09:19:44.000 127 33323.43 240.26 2388.28 38.48 2010-05-07 09:19:45.000 127 33323.34 240.26 2388.31 38.48 2010-05-07 09:19:46.000 127 33323.37 240.27 2388.38 38.48 2010-05-07 09:19:47.000 127 33323.33 240.30 2388.31 38.48 2010-05-07 09:19:48.000 127 33323.31 240.27 2388.41 38.48 2010-05-07 09:19:49.000 127 33323.39 240.26 2388.38 38.48 2010-05-07 09:19:50.000 127 33323.44 240.32 2388.41 38.48 2010-05-07 09:19:51.000 127 33323.28 240.29 2388.38 38.48 2010-05-07 09:19:52.000 127 33323.38 240.26 2388.40 38.48 2010-05-07 09:19:53.000 127 33323.36 240.26 2388.44 38.48 2010-05-07 09:19:54.000 127 33323.45 240.24 2388.37 38.48 2010-05-07 09:19:55.000 127 33323.36 240.24 2388.42 38.48 2010-05-07 09:19:56.000 127 33323.24 240.23 2388.37 38.48 2010-05-07 09:19:57.000 127 33323.31 240.22 2388.39 38.48 2010-05-07 09:19:58.000 127 33323.30 240.22 2388.49 38.48 2010-05-07 09:19:59.000 127 33323.36 240.23 2388.45 38.48 2010-05-07 09:20:00.000 127 33323.39 240.17 2388.46 38.48 2010-05-07 09:20:01.000 127 33323.27 240.23 2388.39 38.48 2010-05-07 09:20:02.000 127 33323.27 240.18 2388.40 38.48 2010-05-07 09:20:03.000 127 33323.21 240.20 2388.49 38.48 2010-05-07 09:20:04.000 127 33323.17 240.16 2388.42 38.48 2010-05-07 09:20:05.000 127 33323.22 240.16 2388.42 38.48 2010-05-07 09:20:06.000 127 33323.12 240.19 2388.40 38.48 2010-05-07 09:20:07.000 127 33323.11 240.15 2388.49 38.48 2010-05-07 09:20:08.000 127 33323.05 240.14 2388.48 38.48 2010-05-07 09:20:09.000 127 33323.03 240.16 2388.52 38.48 2010-05-07 09:20:10.000 127 33323.01 240.20 2388.52 38.48 2010-05-07 09:20:11.000 127 33322.87 240.17 2388.55 38.48 2010-05-07 09:20:12.000 127 33322.83 240.20 2388.61 38.48 2010-05-07 09:20:13.000 127 33322.81 240.20 2388.59 38.48 2010-05-07 09:20:14.000 127 33322.81 240.17 2388.58 38.48 2010-05-07 09:20:15.000 127 33322.77 240.17 2388.62 38.48 2010-05-07 09:20:16.000 127 33322.71 240.18 2388.53 38.48 2010-05-07 09:20:17.000 127 33322.75 240.24 2388.70 38.48 2010-05-07 09:20:18.000 127 33322.70 240.22 2388.72 38.48 2010-05-07 09:20:19.000 127 33322.53 240.25 2388.78 38.48 2010-05-07 09:20:20.000 127 33322.54 240.23 2388.68 38.48 2010-05-07 09:20:21.000 127 33322.44 240.21 2388.76 38.48 2010-05-07 09:20:22.000 127 33322.49 240.25 2388.82 38.48 2010-05-07 09:20:23.000 127 33322.46 240.22 2388.79 38.48 2010-05-07 09:20:24.000 127 33322.43 240.19 2388.79 38.48 2010-05-07 09:20:25.000 127 33322.44 240.26 2388.84 38.48 2010-05-07 09:20:26.000 127 33322.31 240.24 2388.95 38.48 2010-05-07 09:20:27.000 127 33322.31 240.25 2388.92 38.48 2010-05-07 09:20:28.000 127 33322.28 240.22 2388.91 38.48 2010-05-07 09:20:29.000 127 33322.20 240.22 2388.93 38.48 2010-05-07 09:20:30.000 127 33322.08 240.25 2389.01 38.48 2010-05-07 09:20:31.000 127 33322.19 240.25 2388.95 38.48 2010-05-07 09:20:32.000 127 33322.22 240.25 2389.00 38.48 2010-05-07 09:20:33.000 127 33322.08 240.25 2388.97 38.48 2010-05-07 09:20:34.000 127 33322.05 240.27 2389.02 38.48 2010-05-07 09:20:35.000 127 33322.04 240.32 2389.12 38.48 2010-05-07 09:20:36.000 127 33322.04 240.27 2389.09 38.48 2010-05-07 09:20:37.000 127 33321.96 240.26 2389.09 38.48 2010-05-07 09:20:38.000 127 33321.88 240.35 2389.25 38.48 2010-05-07 09:20:39.000 127 33321.90 240.29 2389.21 38.48 2010-05-07 09:20:40.000 127 33322.01 240.28 2389.14 38.48 2010-05-07 09:20:41.000 127 33321.88 240.30 2389.16 38.48 2010-05-07 09:20:42.000 127 33321.88 240.31 2389.19 38.48 2010-05-07 09:20:43.000 127 33321.93 240.34 2389.16 38.48 2010-05-07 09:20:44.000 127 33321.82 240.30 2389.34 38.48 2010-05-07 09:20:45.000 127 33321.83 240.27 2389.39 38.48 2010-05-07 09:20:46.000 127 33321.85 240.29 2389.28 38.48 2010-05-07 09:20:47.000 127 33321.85 240.34 2389.36 38.48 2010-05-07 09:20:48.000 127 33321.82 240.29 2389.33 38.48 2010-05-07 09:20:49.000 127 33321.77 240.30 2389.44 38.48 2010-05-07 09:20:50.000 127 33321.84 240.33 2389.35 38.48 2010-05-07 09:20:51.000 127 33321.75 240.35 2389.41 38.48 2010-05-07 09:20:52.000 127 33321.89 240.31 2389.39 38.48 2010-05-07 09:20:53.000 127 33321.85 240.34 2389.42 38.48 2010-05-07 09:20:54.000 127 33321.72 240.34 2389.41 38.48 2010-05-07 09:20:55.000 127 33321.76 240.37 2389.39 38.48 2010-05-07 09:20:56.000 127 33321.88 240.33 2389.47 38.48 2010-05-07 09:20:57.000 127 33321.83 240.32 2389.39 38.48 2010-05-07 09:20:58.000 127 33321.80 240.30 2389.38 38.48 2010-05-07 09:20:59.000 127 33321.77 240.31 2389.49 38.48 2010-05-07 09:21:00.000 127 33321.70 240.32 2389.44 38.48 2010-05-07 09:21:01.000 127 33321.72 240.35 2389.51 38.48 2010-05-07 09:21:02.000 127 33321.87 240.26 2389.56 38.48 2010-05-07 09:21:03.000 127 33321.78 240.20 2389.60 38.48 2010-05-07 09:21:04.000 127 33321.78 240.29 2389.59 38.48 2010-05-07 09:21:05.000 127 33321.78 240.25 2389.53 38.48 2010-05-07 09:21:06.000 127 33321.82 240.29 2389.54 38.48 2010-05-07 09:21:07.000 127 33321.81 240.28 2389.65 38.48 2010-05-07 09:21:08.000 127 33321.77 240.25 2389.67 38.48 2010-05-07 09:21:09.000 127 33321.81 240.24 2389.67 38.48 2010-05-07 09:21:10.000 127 33321.77 240.24 2389.64 38.48 2010-05-07 09:21:11.000 127 33321.76 240.22 2389.64 38.48 2010-05-07 09:21:12.000 127 33321.75 240.25 2389.69 38.48 2010-05-07 09:21:13.000 127 33321.82 240.22 2389.71 38.48 2010-05-07 09:21:14.000 127 33321.73 240.22 2389.76 38.48 2010-05-07 09:21:15.000 127 33321.66 240.22 2389.72 38.48 2010-05-07 09:21:16.000 127 33321.70 240.24 2389.72 38.48 2010-05-07 09:21:17.000 127 33321.70 240.25 2389.59 38.48 2010-05-07 09:21:18.000 127 33321.71 240.21 2389.66 38.48 2010-05-07 09:21:19.000 127 33321.81 240.22 2389.66 38.48 2010-05-07 09:21:20.000 127 33321.75 240.26 2389.74 38.48 2010-05-07 09:21:21.000 127 33321.61 240.22 2389.67 38.48 2010-05-07 09:21:22.000 127 33321.59 240.21 2389.72 38.48 2010-05-07 09:21:23.000 127 33321.63 240.23 2389.76 38.48 2010-05-07 09:21:24.000 127 33321.62 240.24 2389.65 38.48 2010-05-07 09:21:25.000 127 33321.55 240.27 2389.69 38.48 2010-05-07 09:21:26.000 127 33321.54 240.19 2389.60 38.48 2010-05-07 09:21:27.000 127 33321.43 240.22 2389.64 38.48 2010-05-07 09:21:28.000 127 33321.42 240.25 2389.76 38.48 2010-05-07 09:21:29.000 127 33321.31 240.22 2389.84 38.48 2010-05-07 09:21:30.000 127 33321.29 240.21 2389.69 38.48 2010-05-07 09:21:31.000 127 33321.26 240.24 2389.76 38.48 2010-05-07 09:21:32.000 127 33321.17 240.23 2389.82 38.48 2010-05-07 09:21:33.000 127 33321.11 240.24 2389.80 38.48 2010-05-07 09:21:34.000 127 33321.10 240.21 2389.82 38.48 2010-05-07 09:21:35.000 127 33321.04 240.32 2389.94 38.48 2010-05-07 09:21:36.000 127 33321.04 240.29 2389.94 38.48 2010-05-07 09:21:37.000 127 33320.94 240.36 2389.95 38.48 2010-05-07 09:21:38.000 127 33320.83 240.37 2389.98 38.48 2010-05-07 09:21:39.000 127 33320.87 240.35 2390.00 38.48 2010-05-07 09:21:40.000 127 33320.72 240.39 2390.03 38.48 2010-05-07 09:21:41.000 127 33320.63 240.43 2390.04 38.48 2010-05-07 09:21:42.000 127 33320.64 240.40 2390.07 38.48 2010-05-07 09:21:43.000 127 33320.65 240.47 2390.04 38.48 2010-05-07 09:21:44.000 127 33320.55 240.50 2390.19 38.48 2010-05-07 09:21:45.000 127 33320.59 240.52 2390.23 38.48 2010-05-07 09:21:46.000 127 33320.47 240.54 2390.22 38.48 2010-05-07 09:21:47.000 127 33320.49 240.53 2390.26 38.48 2010-05-07 09:21:48.000 127 33320.46 240.53 2390.29 38.48 2010-05-07 09:21:49.000 127 33320.44 240.57 2390.29 38.48 2010-05-07 09:21:50.000 127 33320.35 240.56 2390.38 38.48 2010-05-07 09:21:51.000 127 33320.30 240.57 2390.44 38.48 2010-05-07 09:21:52.000 127 33320.35 240.61 2390.45 38.48 2010-05-07 09:21:53.000 127 33320.38 240.60 2390.50 38.48 2010-05-07 09:21:54.000 127 33320.33 240.64 2390.59 38.48 2010-05-07 09:21:55.000 127 33320.44 240.63 2390.62 38.48 2010-05-07 09:21:56.000 127 33320.47 240.59 2390.60 38.48 2010-05-07 09:21:57.000 127 33320.44 240.60 2390.54 38.47 2010-05-07 09:21:58.000 127 33320.44 240.56 2390.54 38.48 2010-05-07 09:21:59.000 127 33320.36 240.55 2390.59 38.48 2010-05-07 09:22:00.000 127 33320.44 240.55 2390.56 38.48 2010-05-07 09:22:01.000 127 33320.30 240.47 2390.63 38.48 2010-05-07 09:22:02.000 127 33320.26 240.50 2390.67 38.48 2010-05-07 09:22:03.000 127 33320.32 240.44 2390.57 38.48 2010-05-07 09:22:04.000 127 33320.35 240.46 2390.58 38.48 2010-05-07 09:22:05.000 127 33320.30 240.50 2390.63 38.48 2010-05-07 09:22:06.000 127 33320.21 240.47 2390.62 38.48 2010-05-07 09:22:07.000 127 33320.23 240.39 2390.63 38.48 2010-05-07 09:22:08.000 127 33320.14 240.43 2390.69 38.48 2010-05-07 09:22:09.000 127 33320.18 240.45 2390.72 38.48 2010-05-07 09:22:10.000 127 33320.13 240.41 2390.63 38.48 2010-05-07 09:22:11.000 127 33320.15 240.40 2390.68 38.48 2010-05-07 09:22:12.000 127 33320.15 240.42 2390.74 38.48 2010-05-07 09:22:13.000 127 33320.15 240.43 2390.70 38.47 2010-05-07 09:22:14.000 127 33320.16 240.42 2390.72 38.48 2010-05-07 09:22:15.000 127 33320.18 240.41 2390.71 38.48 2010-05-07 09:22:16.000 127 33320.11 240.42 2390.74 38.48 2010-05-07 09:22:17.000 127 33320.04 240.42 2390.79 38.47 2010-05-07 09:22:18.000 127 33320.23 240.41 2390.66 38.48 2010-05-07 09:22:19.000 127 33320.01 240.39 2390.80 38.47 2010-05-07 09:22:20.000 127 33320.07 240.43 2390.84 38.48 2010-05-07 09:22:21.000 127 33320.09 240.41 2390.77 38.48 2010-05-07 09:22:22.000 127 33320.11 240.43 2390.82 38.48 2010-05-07 09:22:23.000 127 33320.10 240.44 2390.83 38.48 2010-05-07 09:22:24.000 127 33320.03 240.44 2390.88 38.48 2010-05-07 09:22:25.000 127 33320.13 240.44 2390.90 38.48 2010-05-07 09:22:26.000 127 33320.07 240.41 2390.92 38.48 2010-05-07 09:22:27.000 127 33320.12 240.35 2390.99 38.48 2010-05-07 09:22:28.000 127 33320.12 240.40 2390.95 38.48 2010-05-07 09:22:29.000 127 33320.17 240.44 2390.99 38.48 2010-05-07 09:22:30.000 127 33320.18 240.41 2390.94 38.48 2010-05-07 09:22:31.000 127 33320.09 240.37 2390.95 38.48 2010-05-07 09:22:32.000 127 33320.26 240.40 2390.90 38.47 2010-05-07 09:22:33.000 127 33320.29 240.39 2390.90 38.47 2010-05-07 09:22:34.000 127 33320.20 240.40 2390.99 38.48 2010-05-07 09:22:35.000 127 33320.30 240.41 2391.00 38.48 2010-05-07 09:22:36.000 127 33320.43 240.42 2391.09 38.48 2010-05-07 09:22:37.000 127 33320.38 240.41 2391.02 38.47 2010-05-07 09:22:38.000 127 33320.62 240.41 2391.06 38.48 2010-05-07 09:22:39.000 127 33320.46 240.43 2391.05 38.48 2010-05-07 09:22:40.000 127 33320.55 240.40 2390.94 38.47 2010-05-07 09:22:41.000 127 33320.67 240.42 2390.92 38.47 2010-05-07 09:22:42.000 127 33320.70 240.39 2391.07 38.47 2010-05-07 09:22:43.000 127 33320.83 240.44 2390.94 38.47 2010-05-07 09:22:44.000 127 33320.88 240.42 2390.91 38.48 2010-05-07 09:22:45.000 127 33320.86 240.41 2390.89 38.47 2010-05-07 09:22:46.000 127 33321.06 240.46 2390.97 38.48 2010-05-07 09:22:47.000 127 33321.12 240.47 2390.94 38.48 2010-05-07 09:22:48.000 127 33321.10 240.44 2390.90 38.48 2010-05-07 09:22:49.000 127 33321.20 240.45 2390.88 38.48 2010-05-07 09:22:50.000 127 33321.27 240.47 2390.86 38.48 2010-05-07 09:22:51.000 127 33321.28 240.45 2390.84 38.48 2010-05-07 09:22:52.000 127 33321.44 240.47 2390.75 38.47 2010-05-07 09:22:53.000 127 33321.42 240.50 2390.79 38.48 2010-05-07 09:22:54.000 127 33321.56 240.49 2390.79 38.48 2010-05-07 09:22:55.000 127 33321.54 240.50 2390.81 38.47 2010-05-07 09:22:56.000 127 33321.51 240.47 2390.75 38.48 2010-05-07 09:22:57.000 127 33321.64 240.45 2390.80 38.48 2010-05-07 09:22:58.000 127 33321.61 240.47 2390.81 38.48 2010-05-07 09:22:59.000 127 33321.66 240.46 2390.76 38.48 2010-05-07 09:23:00.000 127 33321.75 240.44 2390.73 38.48 2010-05-07 09:23:01.000 127 33321.72 240.44 2390.66 38.48 2010-05-07 09:23:02.000 127 33321.70 240.46 2390.66 38.47 2010-05-07 09:23:03.000 127 33321.68 240.42 2390.63 38.48 2010-05-07 09:23:04.000 127 33321.67 240.46 2390.59 38.48 2010-05-07 09:23:05.000 127 33321.69 240.48 2390.53 38.47 2010-05-07 09:23:06.000 127 33321.67 240.44 2390.57 38.47 2010-05-07 09:23:07.000 127 33321.71 240.47 2390.55 38.47 2010-05-07 09:23:08.000 127 33321.74 240.48 2390.55 38.47 2010-05-07 09:23:09.000 127 33321.67 240.49 2390.49 38.47 2010-05-07 09:23:10.000 127 33321.76 240.51 2390.47 38.47 2010-05-07 09:23:11.000 127 33321.70 240.47 2390.51 38.47 2010-05-07 09:23:12.000 127 33321.70 240.48 2390.45 38.47 2010-05-07 09:23:13.000 127 33321.66 240.47 2390.44 38.48 2010-05-07 09:23:14.000 127 33321.61 240.50 2390.52 38.47 2010-05-07 09:23:15.000 127 33321.60 240.46 2390.47 38.47 2010-05-07 09:23:16.000 127 33321.61 240.51 2390.47 38.48 2010-05-07 09:23:17.000 127 33321.64 240.49 2390.55 38.47 2010-05-07 09:23:18.000 127 33321.51 240.56 2390.48 38.47 2010-05-07 09:23:19.000 127 33321.51 240.55 2390.45 38.48 2010-05-07 09:23:20.000 127 33321.57 240.54 2390.47 38.48 2010-05-07 09:23:21.000 127 33321.47 240.56 2390.37 38.47 2010-05-07 09:23:22.000 127 33321.59 240.55 2390.52 38.47 2010-05-07 09:23:23.000 127 33321.45 240.57 2390.44 38.47 2010-05-07 09:23:24.000 127 33321.42 240.53 2390.51 38.48 2010-05-07 09:23:25.000 127 33321.41 240.58 2390.53 38.47 2010-05-07 09:23:26.000 127 33321.42 240.60 2390.50 38.47 2010-05-07 09:23:27.000 127 33321.39 240.57 2390.50 38.47 2010-05-07 09:23:28.000 127 33321.45 240.60 2390.53 38.47 2010-05-07 09:23:29.000 127 33321.47 240.63 2390.50 38.47 2010-05-07 09:23:30.000 127 33321.48 240.62 2390.64 38.47 2010-05-07 09:23:31.000 127 33321.42 240.55 2390.59 38.47 2010-05-07 09:23:32.000 127 33321.45 240.57 2390.57 38.47 2010-05-07 09:23:33.000 127 33321.39 240.56 2390.58 38.47 2010-05-07 09:23:34.000 127 33321.36 240.57 2390.59 38.47 2010-05-07 09:23:35.000 127 33321.41 240.57 2390.63 38.47 2010-05-07 09:23:36.000 127 33321.31 240.57 2390.60 38.47 2010-05-07 09:23:37.000 127 33321.26 240.56 2390.59 38.47 2010-05-07 09:23:38.000 127 33321.33 240.54 2390.59 38.47 2010-05-07 09:23:39.000 127 33321.21 240.55 2390.56 38.47 2010-05-07 09:23:40.000 127 33321.16 240.57 2390.64 38.47 2010-05-07 09:23:41.000 127 33321.06 240.59 2390.62 38.47 2010-05-07 09:23:42.000 127 33321.11 240.58 2390.62 38.47 2010-05-07 09:23:43.000 127 33321.20 240.61 2390.80 38.48 2010-05-07 09:23:44.000 127 33321.06 240.60 2390.60 38.47 2010-05-07 09:23:45.000 127 33321.07 240.57 2390.62 38.47 2010-05-07 09:23:46.000 127 33321.08 240.59 2390.61 38.47 2010-05-07 09:23:47.000 127 33321.00 240.64 2390.69 38.47 2010-05-07 09:23:48.000 127 33321.05 240.65 2390.63 38.47 2010-05-07 09:23:49.000 127 33321.03 240.64 2390.76 38.47 2010-05-07 09:23:50.000 127 33321.06 240.62 2390.76 38.47 2010-05-07 09:23:51.000 127 33321.05 240.62 2390.70 38.47 2010-05-07 09:23:52.000 127 33321.04 240.65 2390.72 38.47 2010-05-07 09:23:53.000 127 33321.06 240.66 2390.65 38.47 2010-05-07 09:23:54.000 127 33321.05 240.67 2390.74 38.47 2010-05-07 09:23:55.000 127 33320.95 240.67 2390.79 38.47 2010-05-07 09:23:56.000 127 33321.07 240.68 2390.85 38.47 2010-05-07 09:23:57.000 127 33320.95 240.69 2390.85 38.47 2010-05-07 09:23:58.000 127 33321.01 240.70 2390.84 38.47 2010-05-07 09:23:59.000 127 33321.08 240.74 2390.78 38.47 2010-05-07 09:24:00.000 127 33321.05 240.70 2390.88 38.47 2010-05-07 09:24:01.000 127 33321.11 240.75 2390.83 38.47 2010-05-07 09:24:02.000 127 33320.98 240.75 2390.87 38.47 2010-05-07 09:24:03.000 127 33320.97 240.74 2390.90 38.47 2010-05-07 09:24:04.000 127 33321.10 240.73 2390.85 38.47 2010-05-07 09:24:05.000 127 33321.20 240.72 2390.94 38.47 2010-05-07 09:24:06.000 127 33321.13 240.76 2390.88 38.47 2010-05-07 09:24:07.000 127 33321.13 240.71 2390.80 38.47 2010-05-07 09:24:08.000 127 33321.17 240.77 2390.93 38.47 2010-05-07 09:24:09.000 127 33321.23 240.80 2390.91 38.47 2010-05-07 09:24:10.000 127 33321.38 240.80 2390.86 38.47 2010-05-07 09:24:11.000 127 33321.35 240.73 2390.84 38.47 2010-05-07 09:24:12.000 127 33321.34 240.71 2390.98 38.47 2010-05-07 09:24:13.000 127 33321.49 240.75 2390.87 38.47 2010-05-07 09:24:14.000 127 33321.60 240.73 2391.03 38.47 2010-05-07 09:24:15.000 127 33321.58 240.69 2390.95 38.47 2010-05-07 09:24:16.000 127 33321.62 240.70 2390.95 38.47 2010-05-07 09:24:17.000 127 33321.68 240.66 2390.82 38.47 2010-05-07 09:24:18.000 127 33321.66 240.67 2391.00 38.47 2010-05-07 09:24:19.000 127 33321.77 240.63 2390.82 38.47 2010-05-07 09:24:20.000 127 33321.89 240.61 2390.82 38.47 2010-05-07 09:24:21.000 127 33321.81 240.60 2390.78 38.47 2010-05-07 09:24:22.000 127 33321.81 240.61 2390.70 38.47 2010-05-07 09:24:23.000 127 33321.81 240.55 2390.73 38.47 2010-05-07 09:24:24.000 127 33321.80 240.54 2390.70 38.47 2010-05-07 09:24:25.000 127 33321.81 240.51 2390.69 38.47 2010-05-07 09:24:26.000 127 33321.85 240.48 2390.68 38.47 2010-05-07 09:24:27.000 127 33321.86 240.48 2390.72 38.47 2010-05-07 09:24:28.000 127 33321.87 240.48 2390.59 38.47 2010-05-07 09:24:29.000 127 33321.84 240.51 2390.64 38.47 2010-05-07 09:24:30.000 127 33321.81 240.43 2390.63 38.47 2010-05-07 09:24:31.000 127 33321.78 240.45 2390.59 38.47 2010-05-07 09:24:32.000 127 33321.84 240.45 2390.51 38.47 2010-05-07 09:24:33.000 127 33321.76 240.49 2390.49 38.47 2010-05-07 09:24:34.000 127 33321.78 240.52 2390.57 38.47 2010-05-07 09:24:35.000 127 33321.73 240.50 2390.54 38.47 2010-05-07 09:24:36.000 127 33321.67 240.50 2390.48 38.47 2010-05-07 09:24:37.000 127 33321.66 240.51 2390.54 38.47 2010-05-07 09:24:38.000 127 33321.63 240.53 2390.57 38.47 2010-05-07 09:24:39.000 127 33321.63 240.54 2390.57 38.47 2010-05-07 09:24:40.000 127 33321.69 240.56 2390.59 38.47 2010-05-07 09:24:41.000 127 33321.54 240.53 2390.56 38.47 2010-05-07 09:24:42.000 127 33321.63 240.60 2390.59 38.47 2010-05-07 09:24:43.000 127 33321.60 240.61 2390.58 38.47 2010-05-07 09:24:44.000 127 33321.54 240.63 2390.59 38.47 2010-05-07 09:24:45.000 127 33321.57 240.62 2390.54 38.47 2010-05-07 09:24:46.000 127 33321.54 240.62 2390.61 38.47 2010-05-07 09:24:47.000 127 33321.51 240.65 2390.62 38.47 2010-05-07 09:24:48.000 127 33321.59 240.67 2390.66 38.47 2010-05-07 09:24:49.000 127 33321.56 240.65 2390.69 38.47 2010-05-07 09:24:50.000 127 33321.45 240.68 2390.59 38.47 2010-05-07 09:24:51.000 127 33321.42 240.65 2390.52 38.47 2010-05-07 09:24:52.000 127 33321.44 240.65 2390.68 38.47 2010-05-07 09:24:53.000 127 33321.35 240.66 2390.68 38.47 2010-05-07 09:24:54.000 127 33321.31 240.62 2390.64 38.47 2010-05-07 09:24:55.000 127 33321.29 240.61 2390.68 38.47 2010-05-07 09:24:56.000 127 33321.29 240.60 2390.66 38.47 2010-05-07 09:24:57.000 127 33321.33 240.59 2390.66 38.47 2010-05-07 09:24:58.000 127 33321.36 240.60 2390.67 38.47 2010-05-07 09:24:59.000 127 33321.17 240.63 2390.66 38.47 2010-05-07 09:25:00.000 127 33321.36 240.58 2390.75 38.47 2010-05-07 09:25:01.000 127 33321.22 240.65 2390.74 38.47 2010-05-07 09:25:02.000 127 33321.24 240.58 2390.64 38.47 2010-05-07 09:25:03.000 127 33321.18 240.58 2390.64 38.47 2010-05-07 09:25:04.000 127 33321.08 240.58 2390.73 38.47 2010-05-07 09:25:05.000 127 33321.12 240.58 2390.67 38.47 2010-05-07 09:25:06.000 127 33321.07 240.57 2390.69 38.47 2010-05-07 09:25:07.000 127 33320.96 240.57 2390.74 38.47 2010-05-07 09:25:08.000 127 33320.93 240.58 2390.76 38.47 2010-05-07 09:25:09.000 127 33320.91 240.58 2390.82 38.47 2010-05-07 09:25:10.000 127 33320.90 240.60 2390.72 38.47 2010-05-07 09:25:11.000 127 33320.82 240.61 2390.74 38.47 2010-05-07 09:25:12.000 127 33320.85 240.57 2390.85 38.47 2010-05-07 09:25:13.000 127 33320.69 240.62 2390.84 38.47 2010-05-07 09:25:14.000 127 33320.64 240.67 2390.86 38.47 2010-05-07 09:25:15.000 127 33320.63 240.66 2390.83 38.47 2010-05-07 09:25:16.000 127 33320.54 240.69 2390.91 38.47 2010-05-07 09:25:17.000 127 33320.63 240.68 2390.87 38.47 2010-05-07 09:25:18.000 127 33320.52 240.76 2391.06 38.47 2010-05-07 09:25:19.000 127 33320.56 240.69 2391.01 38.47 2010-05-07 09:25:20.000 127 33320.59 240.72 2390.98 38.47 2010-05-07 09:25:21.000 127 33320.49 240.73 2390.90 38.47 2010-05-07 09:25:22.000 127 33320.45 240.75 2391.02 38.47 2010-05-07 09:25:23.000 127 33320.51 240.76 2391.09 38.47 2010-05-07 09:25:24.000 127 33320.43 240.73 2391.04 38.47 2010-05-07 09:25:25.000 127 33320.58 240.73 2391.15 38.47 2010-05-07 09:25:26.000 127 33320.43 240.72 2391.15 38.47 2010-05-07 09:25:27.000 127 33320.49 240.70 2391.09 38.47 2010-05-07 09:25:28.000 127 33320.48 240.70 2391.16 38.47 2010-05-07 09:25:29.000 127 33320.51 240.68 2391.16 38.47 2010-05-07 09:25:30.000 127 33320.43 240.68 2391.11 38.47 2010-05-07 09:25:31.000 127 33320.55 240.71 2391.15 38.47 2010-05-07 09:25:32.000 127 33320.61 240.67 2391.15 38.47 2010-05-07 09:25:33.000 127 33320.59 240.71 2391.13 38.47 2010-05-07 09:25:34.000 127 33320.60 240.68 2391.15 38.47 2010-05-07 09:25:35.000 127 33320.64 240.64 2391.27 38.47 2010-05-07 09:25:36.000 127 33320.71 240.60 2391.17 38.47 2010-05-07 09:25:37.000 127 33320.57 240.63 2391.15 38.47 2010-05-07 09:25:38.000 127 33320.64 240.61 2391.21 38.47 2010-05-07 09:25:39.000 127 33320.68 240.55 2391.17 38.47 2010-05-07 09:25:40.000 127 33320.75 240.55 2391.25 38.47 2010-05-07 09:25:41.000 127 33320.67 240.56 2391.21 38.47 2010-05-07 09:25:42.000 127 33320.66 240.55 2391.19 38.47 2010-05-07 09:25:43.000 127 33320.74 240.59 2391.17 38.47 2010-05-07 09:25:44.000 127 33320.79 240.56 2391.16 38.47 2010-05-07 09:25:45.000 127 33320.69 240.49 2391.14 38.47 2010-05-07 09:25:46.000 127 33320.70 240.47 2391.15 38.47 2010-05-07 09:25:47.000 127 33320.76 240.48 2391.10 38.47 2010-05-07 09:25:48.000 127 33320.79 240.48 2391.14 38.47 2010-05-07 09:25:49.000 127 33320.76 240.50 2391.15 38.47 2010-05-07 09:25:50.000 127 33320.79 240.50 2391.22 38.47 2010-05-07 09:25:51.000 127 33320.73 240.45 2391.22 38.47 2010-05-07 09:25:52.000 127 33320.83 240.46 2391.17 38.47 2010-05-07 09:25:53.000 127 33320.79 240.46 2391.15 38.47 2010-05-07 09:25:54.000 127 33320.71 240.46 2391.09 38.47 2010-05-07 09:25:55.000 127 33320.78 240.46 2391.14 38.47 2010-05-07 09:25:56.000 127 33320.68 240.41 2391.13 38.47 2010-05-07 09:25:57.000 127 33320.68 240.44 2391.10 38.47 2010-05-07 09:25:58.000 127 33320.68 240.42 2391.11 38.47 2010-05-07 09:25:59.000 127 33320.68 240.47 2391.14 38.47 2010-05-07 09:26:00.000 127 33320.68 240.45 2391.13 38.47 2010-05-07 09:26:01.000 127 33320.60 240.47 2391.13 38.47 2010-05-07 09:26:02.000 127 33320.56 240.49 2391.16 38.47 2010-05-07 09:26:03.000 127 33320.54 240.46 2391.14 38.47 2010-05-07 09:26:04.000 127 33320.43 240.50 2391.16 38.47 2010-05-07 09:26:05.000 127 33320.64 240.46 2391.13 38.47 2010-05-07 09:26:06.000 127 33320.52 240.50 2391.22 38.47 2010-05-07 09:26:07.000 127 33320.50 240.46 2391.25 38.47 2010-05-07 09:26:08.000 127 33320.54 240.48 2391.24 38.47 2010-05-07 09:26:09.000 127 33320.61 240.48 2391.25 38.47 2010-05-07 09:26:10.000 127 33320.52 240.53 2391.17 38.47 2010-05-07 09:26:11.000 127 33320.71 240.51 2391.31 38.47 2010-05-07 09:26:12.000 127 33320.64 240.54 2391.31 38.47 2010-05-07 09:26:13.000 127 33320.81 240.48 2391.19 38.47 2010-05-07 09:26:14.000 127 33320.68 240.51 2391.22 38.47 2010-05-07 09:26:15.000 127 33320.70 240.48 2391.24 38.47 2010-05-07 09:26:16.000 127 33320.79 240.45 2391.25 38.47 2010-05-07 09:26:17.000 127 33320.92 240.41 2391.29 38.47 2010-05-07 09:26:18.000 127 33320.93 240.35 2391.27 38.47 2010-05-07 09:26:19.000 127 33320.91 240.37 2391.19 38.47 2010-05-07 09:26:20.000 127 33320.88 240.34 2391.21 38.47 2010-05-07 09:26:21.000 127 33320.92 240.32 2391.20 38.47 2010-05-07 09:26:22.000 127 33321.03 240.28 2391.20 38.47 2010-05-07 09:26:23.000 127 33321.01 240.29 2391.13 38.47 2010-05-07 09:26:24.000 127 33321.08 240.26 2391.19 38.47 2010-05-07 09:26:25.000 127 33321.06 240.26 2391.11 38.47 2010-05-07 09:26:26.000 127 33321.25 240.28 2391.16 38.47 2010-05-07 09:26:27.000 127 33321.01 240.25 2391.07 38.47 2010-05-07 09:26:28.000 127 33321.15 240.24 2391.08 38.47 2010-05-07 09:26:29.000 127 33321.11 240.23 2391.09 38.47 2010-05-07 09:26:30.000 127 33321.12 240.16 2391.08 38.47 2010-05-07 09:26:31.000 127 33321.13 240.19 2390.97 38.47 2010-05-07 09:26:32.000 127 33321.02 240.15 2391.03 38.47 2010-05-07 09:26:33.000 127 33321.06 240.13 2391.01 38.47 2010-05-07 09:26:34.000 127 33321.08 240.11 2390.97 38.47 2010-05-07 09:26:35.000 127 33321.03 240.15 2390.95 38.47 2010-05-07 09:26:36.000 127 33321.04 240.16 2390.97 38.47 2010-05-07 09:26:37.000 127 33320.93 240.18 2390.93 38.47 2010-05-07 09:26:38.000 127 33320.94 240.19 2391.00 38.47 2010-05-07 09:26:39.000 127 33320.90 240.17 2390.95 38.47 2010-05-07 09:26:40.000 127 33320.88 240.18 2390.97 38.47 2010-05-07 09:26:41.000 127 33320.82 240.22 2391.01 38.47 2010-05-07 09:26:42.000 127 33320.93 240.19 2391.07 38.47 2010-05-07 09:26:43.000 127 33320.80 240.21 2391.02 38.47 2010-05-07 09:26:44.000 127 33320.73 240.23 2390.94 38.47 2010-05-07 09:26:45.000 127 33320.68 240.22 2391.01 38.47 2010-05-07 09:26:46.000 127 33320.70 240.27 2390.94 38.47 2010-05-07 09:26:47.000 127 33320.67 240.25 2391.01 38.47 2010-05-07 09:26:48.000 127 33320.67 240.24 2391.02 38.47 2010-05-07 09:26:49.000 127 33320.68 240.29 2391.04 38.47 2010-05-07 09:26:50.000 127 33320.67 240.31 2391.00 38.47 2010-05-07 09:26:51.000 127 33320.72 240.27 2391.07 38.47 2010-05-07 09:26:52.000 127 33320.72 240.29 2391.06 38.47 2010-05-07 09:26:53.000 127 33320.80 240.32 2391.09 38.47 2010-05-07 09:26:54.000 127 33320.80 240.32 2391.05 38.47 2010-05-07 09:26:55.000 127 33320.82 240.29 2391.15 38.47 2010-05-07 09:26:56.000 127 33320.88 240.28 2391.11 38.47 2010-05-07 09:26:57.000 127 33320.88 240.23 2391.15 38.47 2010-05-07 09:26:58.000 127 33320.92 240.29 2391.18 38.47 2010-05-07 09:26:59.000 127 33320.92 240.26 2391.10 38.47 2010-05-07 09:27:00.000 127 33320.87 240.25 2391.12 38.47 2010-05-07 09:27:01.000 127 33320.97 240.25 2391.04 38.47 2010-05-07 09:27:02.000 127 33320.93 240.26 2391.10 38.47 2010-05-07 09:27:03.000 127 33321.00 240.20 2391.13 38.47 2010-05-07 09:27:04.000 127 33320.94 240.21 2391.12 38.47 2010-05-07 09:27:05.000 127 33320.93 240.22 2391.13 38.47 2010-05-07 09:27:06.000 127 33320.96 240.16 2391.06 38.47 2010-05-07 09:27:07.000 127 33320.87 240.22 2391.10 38.47 2010-05-07 09:27:08.000 127 33321.02 240.19 2391.01 38.47 2010-05-07 09:27:09.000 127 33320.97 240.16 2391.03 38.47 2010-05-07 09:27:10.000 127 33320.94 240.18 2391.03 38.47 2010-05-07 09:27:11.000 127 33320.95 240.19 2390.99 38.47 2010-05-07 09:27:12.000 127 33320.94 240.17 2391.05 38.47 2010-05-07 09:27:13.000 127 33320.89 240.22 2391.06 38.47 2010-05-07 09:27:14.000 127 33320.93 240.20 2391.04 38.47 2010-05-07 09:27:15.000 127 33320.94 240.17 2391.03 38.47 2010-05-07 09:27:16.000 127 33321.03 240.21 2391.08 38.47 2010-05-07 09:27:17.000 127 33320.97 240.16 2390.97 38.47 2010-05-07 09:27:18.000 127 33320.93 240.17 2391.02 38.47 2010-05-07 09:27:19.000 127 33321.03 240.18 2391.04 38.47 2010-05-07 09:27:20.000 127 33321.00 240.17 2391.09 38.47 2010-05-07 09:27:21.000 127 33320.98 240.16 2391.06 38.47 2010-05-07 09:27:22.000 127 33321.11 240.14 2391.00 38.47 2010-05-07 09:27:23.000 127 33321.09 240.18 2390.98 38.47 2010-05-07 09:27:24.000 127 33321.15 240.16 2391.05 38.47 2010-05-07 09:27:25.000 127 33321.17 240.17 2391.03 38.47 2010-05-07 09:27:26.000 127 33321.23 240.18 2391.08 38.47 2010-05-07 09:27:27.000 127 33321.21 240.17 2391.05 38.47 2010-05-07 09:27:28.000 127 33321.26 240.10 2391.10 38.47 2010-05-07 09:27:29.000 127 33321.27 240.08 2391.05 38.47 2010-05-07 09:27:30.000 127 33321.25 240.11 2391.03 38.47 2010-05-07 09:27:31.000 127 33321.28 240.08 2390.93 38.47 2010-05-07 09:27:32.000 127 33321.47 240.12 2390.95 38.47 2010-05-07 09:27:33.000 127 33321.44 240.10 2390.91 38.47 2010-05-07 09:27:34.000 127 33321.47 240.07 2390.97 38.47 2010-05-07 09:27:35.000 127 33321.47 240.08 2390.97 38.47 2010-05-07 09:27:36.000 127 33321.55 240.04 2390.87 38.47 2010-05-07 09:27:37.000 127 33321.63 240.01 2390.88 38.47 2010-05-07 09:27:38.000 127 33321.64 240.07 2390.93 38.47 2010-05-07 09:27:39.000 127 33321.68 240.04 2390.90 38.47 2010-05-07 09:27:40.000 127 33321.72 240.03 2390.94 38.47 2010-05-07 09:27:41.000 127 33321.72 240.01 2390.86 38.47 2010-05-07 09:27:42.000 127 33321.63 239.97 2390.79 38.47 2010-05-07 09:27:43.000 127 33321.73 239.99 2390.79 38.47 2010-05-07 09:27:44.000 127 33321.66 239.94 2390.80 38.47 2010-05-07 09:27:45.000 127 33321.66 239.96 2390.75 38.47 2010-05-07 09:27:46.000 127 33321.72 239.96 2390.76 38.47 2010-05-07 09:27:47.000 127 33321.80 239.96 2390.81 38.47 2010-05-07 09:27:48.000 127 33321.73 239.98 2390.78 38.47 2010-05-07 09:27:49.000 127 33321.72 239.94 2390.80 38.47 2010-05-07 09:27:50.000 127 33321.66 239.98 2390.70 38.47 2010-05-07 09:27:51.000 127 33321.70 239.98 2390.76 38.47 2010-05-07 09:27:52.000 127 33321.76 239.98 2390.75 38.47 2010-05-07 09:27:53.000 127 33321.69 240.00 2390.71 38.47 2010-05-07 09:27:54.000 127 33321.68 239.99 2390.81 38.47 2010-05-07 09:27:55.000 127 33321.79 240.01 2390.69 38.47 2010-05-07 09:27:56.000 127 33321.64 240.00 2390.78 38.47 2010-05-07 09:27:57.000 127 33321.73 239.99 2390.77 38.47 2010-05-07 09:27:58.000 127 33321.70 239.97 2390.65 38.47 2010-05-07 09:27:59.000 127 33321.78 240.05 2390.69 38.47 2010-05-07 09:28:00.000 127 33321.76 240.02 2390.64 38.47 2010-05-07 09:28:01.000 127 33321.64 240.04 2390.65 38.47 2010-05-07 09:28:02.000 127 33321.81 240.08 2390.68 38.47 2010-05-07 09:28:03.000 127 33321.68 240.05 2390.67 38.47 2010-05-07 09:28:04.000 127 33321.64 240.12 2390.67 38.47 2010-05-07 09:28:05.000 127 33321.69 240.14 2390.67 38.47 2010-05-07 09:28:06.000 127 33321.67 240.13 2390.68 38.47 2010-05-07 09:28:07.000 127 33321.82 240.13 2390.65 38.47 2010-05-07 09:28:08.000 127 33321.60 240.19 2390.62 38.47 2010-05-07 09:28:09.000 127 33321.62 240.18 2390.57 38.47 2010-05-07 09:28:10.000 127 33321.67 240.19 2390.64 38.47 2010-05-07 09:28:11.000 127 33321.68 240.24 2390.70 38.47 2010-05-07 09:28:12.000 127 33321.68 240.20 2390.69 38.47 2010-05-07 09:28:13.000 127 33321.63 240.19 2390.66 38.47 2010-05-07 09:28:14.000 127 33321.58 240.20 2390.73 38.47 2010-05-07 09:28:15.000 127 33321.63 240.19 2390.70 38.47 2010-05-07 09:28:16.000 127 33321.49 240.27 2390.68 38.47 2010-05-07 09:28:17.000 127 33321.50 240.26 2390.70 38.47 2010-05-07 09:28:18.000 127 33321.40 240.22 2390.67 38.47 2010-05-07 09:28:19.000 127 33321.58 240.22 2390.72 38.47 2010-05-07 09:28:20.000 127 33321.41 240.22 2390.69 38.47 2010-05-07 09:28:21.000 127 33321.38 240.19 2390.63 38.47 2010-05-07 09:28:22.000 127 33321.31 240.17 2390.71 38.47 2010-05-07 09:28:23.000 127 33321.32 240.25 2390.82 38.47 2010-05-07 09:28:24.000 127 33321.31 240.21 2390.79 38.47 2010-05-07 09:28:25.000 127 33321.23 240.24 2390.78 38.47 2010-05-07 09:28:26.000 127 33321.22 240.19 2390.77 38.47 2010-05-07 09:28:27.000 127 33321.11 240.19 2390.77 38.47 2010-05-07 09:28:28.000 127 33321.11 240.18 2390.75 38.47 2010-05-07 09:28:29.000 127 33321.20 240.23 2390.82 38.47 2010-05-07 09:28:30.000 127 33321.14 240.20 2390.87 38.47 2010-05-07 09:28:31.000 127 33321.09 240.16 2390.85 38.47 2010-05-07 09:28:32.000 127 33321.18 240.20 2390.81 38.47 2010-05-07 09:28:33.000 127 33321.08 240.20 2390.87 38.47 2010-05-07 09:28:34.000 127 33321.05 240.19 2390.84 38.47 2010-05-07 09:28:35.000 127 33321.07 240.21 2390.85 38.47 2010-05-07 09:28:36.000 127 33320.98 240.23 2390.86 38.47 2010-05-07 09:28:37.000 127 33321.13 240.13 2391.00 38.47 2010-05-07 09:28:38.000 127 33321.06 240.20 2391.05 38.47 2010-05-07 09:28:39.000 127 33321.08 240.21 2390.95 38.47 2010-05-07 09:28:40.000 127 33321.13 240.22 2391.00 38.47 2010-05-07 09:28:41.000 127 33321.10 240.20 2390.97 38.47 2010-05-07 09:28:42.000 127 33321.04 240.17 2391.00 38.47 2010-05-07 09:28:43.000 127 33321.11 240.18 2391.02 38.47 2010-05-07 09:28:44.000 127 33321.14 240.17 2390.99 38.47 2010-05-07 09:28:45.000 127 33321.13 240.16 2390.95 38.47 2010-05-07 09:28:46.000 127 33321.18 240.20 2390.99 38.47 2010-05-07 09:28:47.000 127 33321.14 240.18 2391.00 38.47 2010-05-07 09:28:48.000 127 33321.16 240.17 2390.93 38.47 2010-05-07 09:28:49.000 127 33321.11 240.19 2391.04 38.47 2010-05-07 09:28:50.000 127 33321.16 240.16 2390.99 38.47 2010-05-07 09:28:51.000 127 33321.01 240.16 2390.97 38.47 2010-05-07 09:28:52.000 127 33321.09 240.20 2391.01 38.47 2010-05-07 09:28:53.000 127 33321.05 240.20 2391.05 38.47 2010-05-07 09:28:54.000 127 33320.97 240.16 2390.98 38.47 2010-05-07 09:28:55.000 127 33321.03 240.17 2390.99 38.47 2010-05-07 09:28:56.000 127 33320.97 240.15 2390.97 38.47 2010-05-07 09:28:57.000 127 33320.94 240.16 2390.95 38.47 2010-05-07 09:28:58.000 127 33320.99 240.17 2391.08 38.47 2010-05-07 09:28:59.000 127 33320.98 240.17 2391.03 38.47 2010-05-07 09:29:00.000 127 33320.96 240.17 2391.04 38.47 2010-05-07 09:29:01.000 127 33320.89 240.18 2391.03 38.47 2010-05-07 09:29:02.000 127 33320.86 240.20 2391.05 38.47 2010-05-07 09:29:03.000 127 33320.80 240.17 2391.08 38.47 2010-05-07 09:29:04.000 127 33320.80 240.20 2391.10 38.47 2010-05-07 09:29:05.000 127 33320.84 240.21 2391.04 38.47 2010-05-07 09:29:06.000 127 33320.82 240.17 2390.94 38.47 2010-05-07 09:29:07.000 127 33320.72 240.17 2391.05 38.47 2010-05-07 09:29:08.000 127 33320.66 240.17 2391.10 38.47 2010-05-07 09:29:09.000 127 33320.68 240.21 2391.12 38.47 2010-05-07 09:29:10.000 127 33320.71 240.19 2391.11 38.47 2010-05-07 09:29:11.000 127 33320.59 240.16 2391.18 38.47 2010-05-07 09:29:12.000 127 33320.54 240.19 2391.12 38.47 2010-05-07 09:29:13.000 127 33320.40 240.21 2391.17 38.47 2010-05-07 09:29:14.000 127 33320.52 240.21 2391.25 38.47 2010-05-07 09:29:15.000 127 33320.43 240.17 2391.25 38.47 2010-05-07 09:29:16.000 127 33320.45 240.23 2391.28 38.47 2010-05-07 09:29:17.000 127 33320.40 240.18 2391.29 38.47 2010-05-07 09:29:18.000 127 33320.31 240.20 2391.24 38.47 2010-05-07 09:29:19.000 127 33320.33 240.20 2391.36 38.47 2010-05-07 09:29:20.000 127 33320.40 240.21 2391.31 38.47 2010-05-07 09:29:21.000 127 33320.31 240.20 2391.34 38.47 2010-05-07 09:29:22.000 127 33320.39 240.22 2391.38 38.47 2010-05-07 09:29:23.000 127 33320.24 240.19 2391.40 38.47 2010-05-07 09:29:24.000 127 33320.30 240.21 2391.37 38.47 2010-05-07 09:29:25.000 127 33320.18 240.20 2391.42 38.47 2010-05-07 09:29:26.000 127 33320.25 240.20 2391.32 38.47 2010-05-07 09:29:27.000 127 33320.18 240.14 2391.35 38.47 2010-05-07 09:29:28.000 127 33320.11 240.19 2391.35 38.47 2010-05-07 09:29:29.000 127 33320.12 240.17 2391.38 38.47 2010-05-07 09:29:30.000 127 33320.00 240.12 2391.45 38.47 2010-05-07 09:29:31.000 127 33320.18 240.17 2391.44 38.47 2010-05-07 09:29:32.000 127 33320.08 240.12 2391.52 38.47 2010-05-07 09:29:33.000 127 33319.98 240.09 2391.49 38.47 2010-05-07 09:29:34.000 127 33319.98 240.13 2391.50 38.47 2010-05-07 09:29:35.000 127 33319.92 240.12 2391.47 38.47 2010-05-07 09:29:36.000 127 33319.91 240.12 2391.55 38.47 2010-05-07 09:29:37.000 127 33319.86 240.15 2391.60 38.47 2010-05-07 09:29:38.000 127 33319.93 240.12 2391.62 38.47 2010-05-07 09:29:39.000 127 33319.83 240.09 2391.60 38.47 2010-05-07 09:29:40.000 127 33319.79 240.12 2391.63 38.47 2010-05-07 09:29:41.000 127 33319.71 240.05 2391.52 38.47 2010-05-07 09:29:42.000 127 33319.72 240.09 2391.64 38.47 2010-05-07 09:29:43.000 127 33319.76 240.05 2391.67 38.47 2010-05-07 09:29:44.000 127 33319.63 240.03 2391.61 38.47 2010-05-07 09:29:45.000 127 33319.70 240.04 2391.64 38.47 2010-05-07 09:29:46.000 127 33319.66 240.02 2391.54 38.47 2010-05-07 09:29:47.000 127 33319.65 240.01 2391.61 38.47 2010-05-07 09:29:48.000 127 33319.74 240.04 2391.66 38.47 2010-05-07 09:29:49.000 127 33319.54 240.00 2391.64 38.47 2010-05-07 09:29:50.000 127 33319.54 239.99 2391.64 38.47 2010-05-07 09:29:51.000 127 33319.46 239.95 2391.66 38.47 2010-05-07 09:29:52.000 127 33319.49 239.92 2391.83 38.47 2010-05-07 09:29:53.000 127 33319.33 239.91 2391.77 38.47 2010-05-07 09:29:54.000 127 33319.39 239.96 2391.73 38.47 2010-05-07 09:29:55.000 127 33319.27 239.95 2391.81 38.47 2010-05-07 09:29:56.000 127 33319.35 239.97 2391.77 38.47 2010-05-07 09:29:57.000 127 33319.26 239.93 2391.74 38.47 2010-05-07 09:29:58.000 127 33319.24 239.95 2391.86 38.47 2010-05-07 09:29:59.000 127 33319.21 239.91 2391.83 38.47 2010-05-07 09:30:00.000 127 33319.12 239.98 2391.90 38.47 2010-05-07 09:30:01.000 127 33319.27 240.00 2391.87 38.47 2010-05-07 09:30:02.000 127 33319.14 239.96 2391.86 38.47 2010-05-07 09:30:03.000 127 33319.24 239.92 2391.95 38.47 2010-05-07 09:30:04.000 127 33319.25 239.96 2391.95 38.47 2010-05-07 09:30:05.000 127 33319.22 239.96 2391.91 38.47 2010-05-07 09:30:06.000 127 33319.18 239.92 2392.09 38.47 2010-05-07 09:30:07.000 127 33319.31 239.93 2391.99 38.47 2010-05-07 09:30:08.000 127 33319.34 239.89 2392.00 38.47 2010-05-07 09:30:09.000 127 33319.26 239.89 2392.05 38.47 2010-05-07 09:30:10.000 127 33319.29 239.93 2392.09 38.47 2010-05-07 09:30:11.000 127 33319.30 239.90 2392.12 38.47 2010-05-07 09:30:12.000 127 33319.26 239.86 2392.08 38.47 2010-05-07 09:30:13.000 127 33319.26 239.88 2392.03 38.47 2010-05-07 09:30:14.000 127 33319.40 239.86 2392.06 38.47 2010-05-07 09:30:15.000 127 33319.41 239.84 2392.08 38.47 2010-05-07 09:30:16.000 127 33319.42 239.85 2392.03 38.47 2010-05-07 09:30:17.000 127 33319.46 239.88 2392.05 38.47 2010-05-07 09:30:18.000 127 33319.45 239.86 2391.99 38.47 2010-05-07 09:30:19.000 127 33319.44 239.87 2392.14 38.47 2010-05-07 09:30:20.000 127 33319.55 239.84 2392.03 38.47 2010-05-07 09:30:21.000 127 33319.57 239.82 2392.04 38.47 2010-05-07 09:30:22.000 127 33319.53 239.75 2392.00 38.47 2010-05-07 09:30:23.000 127 33319.55 239.76 2392.06 38.47 2010-05-07 09:30:24.000 127 33319.62 239.74 2392.02 38.47 2010-05-07 09:30:25.000 127 33319.75 239.74 2392.00 38.47 2010-05-07 09:30:26.000 127 33319.82 239.74 2392.09 38.47 2010-05-07 09:30:27.000 127 33319.80 239.74 2392.05 38.47 2010-05-07 09:30:28.000 127 33319.81 239.74 2391.88 38.47 2010-05-07 09:30:29.000 127 33319.82 239.71 2391.91 38.47 2010-05-07 09:30:30.000 127 33319.76 239.69 2391.89 38.47 2010-05-07 09:30:31.000 127 33319.94 239.70 2391.93 38.47 2010-05-07 09:30:32.000 127 33319.85 239.68 2391.89 38.47 2010-05-07 09:30:33.000 127 33319.83 239.68 2391.80 38.47 2010-05-07 09:30:34.000 127 33319.93 239.68 2391.91 38.47 2010-05-07 09:30:35.000 127 33319.88 239.69 2391.77 38.47 2010-05-07 09:30:36.000 127 33319.95 239.70 2391.77 38.47 2010-05-07 09:30:37.000 127 33319.82 239.69 2391.87 38.47 2010-05-07 09:30:38.000 127 33319.89 239.66 2391.81 38.47 2010-05-07 09:30:39.000 127 33319.85 239.66 2391.76 38.47 2010-05-07 09:30:40.000 127 33319.85 239.64 2391.77 38.47 2010-05-07 09:30:41.000 127 33319.91 239.67 2391.81 38.47 2010-05-07 09:30:42.000 127 33319.96 239.65 2391.72 38.47 2010-05-07 09:30:43.000 127 33319.91 239.66 2391.81 38.47 2010-05-07 09:30:44.000 127 33319.93 239.66 2391.83 38.47 2010-05-07 09:30:45.000 127 33319.85 239.67 2391.84 38.47 2010-05-07 09:30:46.000 127 33319.85 239.64 2391.86 38.47 2010-05-07 09:30:47.000 127 33319.86 239.68 2391.80 38.47 2010-05-07 09:30:48.000 127 33319.90 239.64 2391.72 38.47 2010-05-07 09:30:49.000 127 33319.79 239.70 2391.71 38.47 2010-05-07 09:30:50.000 127 33319.83 239.67 2391.77 38.47 2010-05-07 09:30:51.000 127 33319.85 239.64 2391.77 38.47 2010-05-07 09:30:52.000 127 33319.83 239.69 2391.73 38.47 2010-05-07 09:30:53.000 127 33319.90 239.69 2391.84 38.47 2010-05-07 09:30:54.000 127 33319.80 239.70 2391.69 38.47 2010-05-07 09:30:55.000 127 33319.90 239.70 2391.74 38.47 2010-05-07 09:30:56.000 127 33319.88 239.68 2391.72 38.47 2010-05-07 09:30:57.000 127 33319.88 239.67 2391.75 38.47 2010-05-07 09:30:58.000 127 33320.00 239.70 2391.72 38.47 2010-05-07 09:30:59.000 127 33319.92 239.66 2391.61 38.47 2010-05-07 09:31:00.000 127 33319.91 239.68 2391.69 38.47 2010-05-07 09:31:01.000 127 33320.07 239.71 2391.71 38.47 2010-05-07 09:31:02.000 127 33319.95 239.65 2391.67 38.47 2010-05-07 09:31:03.000 127 33319.90 239.63 2391.69 38.47 2010-05-07 09:31:04.000 127 33320.04 239.60 2391.78 38.47 2010-05-07 09:31:05.000 127 33320.01 239.63 2391.79 38.47 2010-05-07 09:31:06.000 127 33319.92 239.64 2391.69 38.47 2010-05-07 09:31:07.000 127 33320.04 239.64 2391.65 38.47 2010-05-07 09:31:08.000 127 33320.03 239.63 2391.75 38.47 2010-05-07 09:31:09.000 127 33319.99 239.59 2391.68 38.47 2010-05-07 09:31:10.000 127 33320.10 239.64 2391.67 38.47 2010-05-07 09:31:11.000 127 33320.05 239.62 2391.70 38.47 2010-05-07 09:31:12.000 127 33319.93 239.63 2391.68 38.47 2010-05-07 09:31:13.000 127 33319.96 239.66 2391.61 38.47 2010-05-07 09:31:14.000 127 33319.98 239.64 2391.56 38.47 2010-05-07 09:31:15.000 127 33319.87 239.67 2391.64 38.47 2010-05-07 09:31:16.000 127 33319.98 239.64 2391.63 38.47 2010-05-07 09:31:17.000 127 33319.95 239.64 2391.68 38.47 2010-05-07 09:31:18.000 127 33320.01 239.63 2391.62 38.47 2010-05-07 09:31:19.000 127 33319.96 239.65 2391.77 38.47 2010-05-07 09:31:20.000 127 33319.86 239.66 2391.57 38.47 2010-05-07 09:31:21.000 127 33319.93 239.63 2391.61 38.47 2010-05-07 09:31:22.000 127 33320.01 239.72 2391.73 38.47 2010-05-07 09:31:23.000 127 33320.05 239.69 2391.75 38.47 2010-05-07 09:31:24.000 127 33319.98 239.73 2391.65 38.47 2010-05-07 09:31:25.000 127 33320.02 239.66 2391.67 38.47 2010-05-07 09:31:26.000 127 33320.07 239.62 2391.68 38.47 2010-05-07 09:31:27.000 127 33320.10 239.64 2391.60 38.47 2010-05-07 09:31:28.000 127 33320.17 239.68 2391.60 38.47 2010-05-07 09:31:29.000 127 33320.18 239.67 2391.61 38.47 2010-05-07 09:31:30.000 127 33320.10 239.70 2391.74 38.47 2010-05-07 09:31:31.000 127 33320.21 239.69 2391.64 38.47 2010-05-07 09:31:32.000 127 33320.30 239.65 2391.61 38.47 2010-05-07 09:31:33.000 127 33320.26 239.64 2391.61 38.47 2010-05-07 09:31:34.000 127 33320.38 239.62 2391.64 38.47 2010-05-07 09:31:35.000 127 33320.34 239.60 2391.61 38.47 2010-05-07 09:31:36.000 127 33320.23 239.53 2391.62 38.47 2010-05-07 09:31:37.000 127 33320.43 239.56 2391.56 38.47 2010-05-07 09:31:38.000 127 33320.32 239.56 2391.64 38.47 2010-05-07 09:31:39.000 127 33320.36 239.54 2391.65 38.47 2010-05-07 09:31:40.000 127 33320.43 239.52 2391.58 38.47 2010-05-07 09:31:41.000 127 33320.45 239.51 2391.52 38.47 2010-05-07 09:31:42.000 127 33320.43 239.53 2391.49 38.47 2010-05-07 09:31:43.000 127 33320.51 239.52 2391.51 38.47 2010-05-07 09:31:44.000 127 33320.53 239.49 2391.47 38.47 2010-05-07 09:31:45.000 127 33320.59 239.49 2391.59 38.47 2010-05-07 09:31:46.000 127 33320.69 239.46 2391.49 38.47 2010-05-07 09:31:47.000 127 33320.60 239.49 2391.53 38.47 2010-05-07 09:31:48.000 127 33320.58 239.46 2391.47 38.47 2010-05-07 09:31:49.000 127 33320.61 239.43 2391.43 38.47 2010-05-07 09:31:50.000 127 33320.63 239.41 2391.41 38.47 2010-05-07 09:31:51.000 127 33320.63 239.38 2391.38 38.47 2010-05-07 09:31:52.000 127 33320.75 239.41 2391.49 38.47 2010-05-07 09:31:53.000 127 33320.69 239.39 2391.43 38.47 2010-05-07 09:31:54.000 127 33320.63 239.43 2391.33 38.47 2010-05-07 09:31:55.000 127 33320.61 239.43 2391.37 38.47 2010-05-07 09:31:56.000 127 33320.67 239.38 2391.37 38.47 2010-05-07 09:31:57.000 127 33320.63 239.41 2391.38 38.47 2010-05-07 09:31:58.000 127 33320.69 239.47 2391.38 38.47 2010-05-07 09:31:59.000 127 33320.65 239.42 2391.31 38.47 2010-05-07 09:32:00.000 127 33320.55 239.39 2391.32 38.47 2010-05-07 09:32:01.000 127 33320.65 239.44 2391.33 38.47 2010-05-07 09:32:02.000 127 33320.63 239.47 2391.30 38.47 2010-05-07 09:32:03.000 127 33320.62 239.45 2391.34 38.47 2010-05-07 09:32:04.000 127 33320.70 239.44 2391.30 38.47 2010-05-07 09:32:05.000 127 33320.76 239.45 2391.30 38.47 2010-05-07 09:32:06.000 127 33320.80 239.45 2391.26 38.47 2010-05-07 09:32:07.000 127 33320.77 239.45 2391.34 38.47 2010-05-07 09:32:08.000 127 33320.96 239.45 2391.34 38.47 2010-05-07 09:32:09.000 127 33320.90 239.45 2391.31 38.47 2010-05-07 09:32:10.000 127 33320.94 239.49 2391.31 38.47 2010-05-07 09:32:11.000 127 33321.01 239.51 2391.36 38.47 2010-05-07 09:32:12.000 127 33320.99 239.52 2391.30 38.47 2010-05-07 09:32:13.000 127 33321.04 239.55 2391.38 38.47 2010-05-07 09:32:14.000 127 33321.20 239.53 2391.35 38.47 2010-05-07 09:32:15.000 127 33321.10 239.51 2391.34 38.47 2010-05-07 09:32:16.000 127 33321.30 239.50 2391.32 38.47 2010-05-07 09:32:17.000 127 33321.36 239.49 2391.30 38.47 2010-05-07 09:32:18.000 127 33321.41 239.46 2391.32 38.47 2010-05-07 09:32:19.000 127 33321.41 239.50 2391.38 38.47 2010-05-07 09:32:20.000 127 33321.45 239.50 2391.26 38.47 2010-05-07 09:32:21.000 127 33321.66 239.48 2391.15 38.47 2010-05-07 09:32:22.000 127 33321.66 239.48 2391.26 38.47 2010-05-07 09:32:23.000 127 33321.70 239.47 2391.23 38.47 2010-05-07 09:32:24.000 127 33321.71 239.50 2391.15 38.47 2010-05-07 09:32:25.000 127 33321.74 239.51 2391.13 38.47 2010-05-07 09:32:26.000 127 33321.70 239.45 2391.14 38.47 2010-05-07 09:32:27.000 127 33321.90 239.45 2391.11 38.47 2010-05-07 09:32:28.000 127 33321.79 239.43 2391.14 38.47 2010-05-07 09:32:29.000 127 33322.06 239.46 2391.16 38.47 2010-05-07 09:32:30.000 127 33322.03 239.45 2390.98 38.47 2010-05-07 09:32:31.000 127 33322.05 239.44 2391.00 38.47 2010-05-07 09:32:32.000 127 33322.03 239.41 2391.02 38.47 2010-05-07 09:32:33.000 127 33322.15 239.49 2390.99 38.47 2010-05-07 09:32:34.000 127 33322.06 239.47 2390.93 38.47 2010-05-07 09:32:35.000 127 33322.06 239.38 2390.93 38.47 2010-05-07 09:32:36.000 127 33322.12 239.39 2390.99 38.47 2010-05-07 09:32:37.000 127 33322.20 239.45 2390.95 38.47 2010-05-07 09:32:38.000 127 33321.98 239.38 2390.78 38.47 2010-05-07 09:32:39.000 127 33322.13 239.36 2390.93 38.47 2010-05-07 09:32:40.000 127 33322.08 239.39 2390.86 38.47 2010-05-07 09:32:41.000 127 33322.09 239.40 2390.79 38.47 2010-05-07 09:32:42.000 127 33322.13 239.34 2390.81 38.47 2010-05-07 09:32:43.000 127 33322.10 239.40 2390.71 38.47 2010-05-07 09:32:44.000 127 33321.96 239.39 2390.81 38.47 2010-05-07 09:32:45.000 127 33322.03 239.43 2390.68 38.47 2010-05-07 09:32:46.000 127 33322.01 239.40 2390.64 38.47 2010-05-07 09:32:47.000 127 33321.97 239.42 2390.64 38.47 2010-05-07 09:32:48.000 127 33322.01 239.42 2390.66 38.47 2010-05-07 09:32:49.000 127 33321.92 239.43 2390.64 38.47 2010-05-07 09:32:50.000 127 33322.01 239.42 2390.76 38.47 2010-05-07 09:32:51.000 127 33321.88 239.43 2390.64 38.47 2010-05-07 09:32:52.000 127 33321.90 239.45 2390.66 38.47 2010-05-07 09:32:53.000 127 33321.97 239.51 2390.65 38.47 2010-05-07 09:32:54.000 127 33321.88 239.44 2390.67 38.47 2010-05-07 09:32:55.000 127 33321.96 239.46 2390.68 38.47 2010-05-07 09:32:56.000 127 33321.88 239.49 2390.67 38.47 2010-05-07 09:32:57.000 127 33321.90 239.49 2390.69 38.47 2010-05-07 09:32:58.000 127 33321.82 239.50 2390.66 38.47 2010-05-07 09:32:59.000 127 33321.88 239.46 2390.67 38.47 2010-05-07 09:33:00.000 127 33321.85 239.48 2390.70 38.47 2010-05-07 09:33:01.000 127 33321.94 239.50 2390.72 38.47 2010-05-07 09:33:02.000 127 33321.70 239.56 2390.70 38.47 2010-05-07 09:33:03.000 127 33321.72 239.56 2390.71 38.47 2010-05-07 09:33:04.000 127 33321.70 239.55 2390.70 38.47 2010-05-07 09:33:05.000 127 33321.65 239.55 2390.63 38.47 2010-05-07 09:33:06.000 127 33321.64 239.56 2390.71 38.47 2010-05-07 09:33:07.000 127 33321.58 239.53 2390.69 38.47 2010-05-07 09:33:08.000 127 33321.58 239.56 2390.76 38.47 2010-05-07 09:33:09.000 127 33321.56 239.55 2390.62 38.47 2010-05-07 09:33:10.000 127 33321.53 239.53 2390.68 38.47 2010-05-07 09:33:11.000 127 33321.59 239.53 2390.68 38.47 2010-05-07 09:33:12.000 127 33321.51 239.55 2390.70 38.47 2010-05-07 09:33:13.000 127 33321.51 239.55 2390.78 38.47 2010-05-07 09:33:14.000 127 33321.45 239.55 2390.71 38.47 2010-05-07 09:33:15.000 127 33321.42 239.47 2390.87 38.47 2010-05-07 09:33:16.000 127 33321.38 239.52 2390.82 38.47 2010-05-07 09:33:17.000 127 33321.50 239.55 2390.82 38.47 2010-05-07 09:33:18.000 127 33321.43 239.54 2390.85 38.47 2010-05-07 09:33:19.000 127 33321.38 239.60 2390.83 38.47 2010-05-07 09:33:20.000 127 33321.53 239.59 2390.91 38.47 2010-05-07 09:33:21.000 127 33321.39 239.60 2390.84 38.47 2010-05-07 09:33:22.000 127 33321.42 239.59 2390.84 38.47 2010-05-07 09:33:23.000 127 33321.44 239.61 2390.94 38.47 2010-05-07 09:33:24.000 127 33321.44 239.62 2390.93 38.47 2010-05-07 09:33:25.000 127 33321.50 239.58 2390.93 38.47 2010-05-07 09:33:26.000 127 33321.44 239.64 2390.99 38.47 2010-05-07 09:33:27.000 127 33321.36 239.63 2390.95 38.47 2010-05-07 09:33:28.000 127 33321.45 239.65 2391.02 38.47 2010-05-07 09:33:29.000 127 33321.44 239.65 2390.94 38.47 2010-05-07 09:33:30.000 127 33321.44 239.64 2390.96 38.47 2010-05-07 09:33:31.000 127 33321.47 239.63 2390.94 38.47 2010-05-07 09:33:32.000 127 33321.54 239.70 2391.07 38.47 2010-05-07 09:33:33.000 127 33321.50 239.68 2391.01 38.47 2010-05-07 09:33:34.000 127 33321.50 239.66 2390.97 38.47 2010-05-07 09:33:35.000 127 33321.63 239.67 2391.07 38.47 2010-05-07 09:33:36.000 127 33321.53 239.67 2391.07 38.47 2010-05-07 09:33:37.000 127 33321.63 239.65 2391.13 38.47 2010-05-07 09:33:38.000 127 33321.72 239.63 2391.13 38.47 2010-05-07 09:33:39.000 127 33321.64 239.67 2391.07 38.47 2010-05-07 09:33:40.000 127 33321.63 239.64 2391.09 38.47 2010-05-07 09:33:41.000 127 33321.76 239.62 2391.05 38.47 2010-05-07 09:33:42.000 127 33321.81 239.60 2391.07 38.47 2010-05-07 09:33:43.000 127 33321.86 239.58 2390.95 38.47 2010-05-07 09:33:44.000 127 33321.84 239.60 2391.04 38.47 2010-05-07 09:33:45.000 127 33321.89 239.58 2391.02 38.47 2010-05-07 09:33:46.000 127 33321.92 239.59 2391.04 38.47 2010-05-07 09:33:47.000 127 33321.84 239.57 2391.03 38.47 2010-05-07 09:33:48.000 127 33321.86 239.55 2391.05 38.47 2010-05-07 09:33:49.000 127 33321.87 239.53 2390.89 38.47 2010-05-07 09:33:50.000 127 33321.90 239.58 2390.93 38.47 2010-05-07 09:33:51.000 127 33321.86 239.51 2391.01 38.47 2010-05-07 09:33:52.000 127 33321.81 239.53 2391.01 38.47 2010-05-07 09:33:53.000 127 33321.81 239.50 2391.03 38.47 2010-05-07 09:33:54.000 127 33321.86 239.49 2391.01 38.47 2010-05-07 09:33:55.000 127 33321.89 239.50 2390.99 38.47 2010-05-07 09:33:56.000 127 33321.77 239.47 2390.89 38.47 2010-05-07 09:33:57.000 127 33321.73 239.39 2390.97 38.47 2010-05-07 09:33:58.000 127 33321.71 239.41 2390.98 38.47 2010-05-07 09:33:59.000 127 33321.67 239.43 2390.85 38.47 2010-05-07 09:34:00.000 127 33321.61 239.44 2390.93 38.47 2010-05-07 09:34:01.000 127 33321.64 239.45 2390.98 38.47 2010-05-07 09:34:02.000 127 33321.55 239.37 2390.89 38.47 2010-05-07 09:34:03.000 127 33321.58 239.38 2390.93 38.47 2010-05-07 09:34:04.000 127 33321.50 239.37 2390.89 38.47 2010-05-07 09:34:05.000 127 33321.38 239.38 2390.90 38.47 2010-05-07 09:34:06.000 127 33321.42 239.42 2390.93 38.47 2010-05-07 09:34:07.000 127 33321.39 239.39 2390.98 38.47 2010-05-07 09:34:08.000 127 33321.32 239.38 2390.89 38.47 2010-05-07 09:34:09.000 127 33321.29 239.40 2390.94 38.47 2010-05-07 09:34:10.000 127 33321.23 239.40 2390.87 38.47 2010-05-07 09:34:11.000 127 33321.20 239.41 2390.96 38.47 2010-05-07 09:34:12.000 127 33321.04 239.44 2391.09 38.47 2010-05-07 09:34:13.000 127 33321.11 239.45 2390.95 38.47 2010-05-07 09:34:14.000 127 33320.94 239.40 2391.07 38.47 2010-05-07 09:34:15.000 127 33321.04 239.47 2391.05 38.47 2010-05-07 09:34:16.000 127 33320.94 239.45 2391.14 38.47 2010-05-07 09:34:17.000 127 33321.00 239.51 2391.00 38.47 2010-05-07 09:34:18.000 127 33320.85 239.50 2391.10 38.47 2010-05-07 09:34:19.000 127 33320.88 239.52 2391.24 38.47 2010-05-07 09:34:20.000 127 33320.88 239.52 2391.14 38.47 2010-05-07 09:34:21.000 127 33320.88 239.56 2391.28 38.47 2010-05-07 09:34:22.000 127 33320.73 239.53 2391.32 38.47 2010-05-07 09:34:23.000 127 33320.82 239.57 2391.30 38.47 2010-05-07 09:34:24.000 127 33320.76 239.55 2391.29 38.47 2010-05-07 09:34:25.000 127 33320.75 239.57 2391.26 38.47 2010-05-07 09:34:26.000 127 33320.76 239.54 2391.28 38.47 2010-05-07 09:34:27.000 127 33320.82 239.58 2391.22 38.47 2010-05-07 09:34:28.000 127 33320.71 239.55 2391.28 38.47 2010-05-07 09:34:29.000 127 33320.68 239.57 2391.38 38.47 2010-05-07 09:34:30.000 127 33320.67 239.56 2391.40 38.47 2010-05-07 09:34:31.000 127 33320.76 239.50 2391.42 38.47 2010-05-07 09:34:32.000 127 33320.63 239.53 2391.49 38.47 2010-05-07 09:34:33.000 127 33320.57 239.51 2391.34 38.47 2010-05-07 09:34:34.000 127 33320.61 239.51 2391.48 38.47 2010-05-07 09:34:35.000 127 33320.61 239.55 2391.45 38.47 2010-05-07 09:34:36.000 127 33320.58 239.52 2391.50 38.47 2010-05-07 09:34:37.000 127 33320.56 239.53 2391.52 38.47 2010-05-07 09:34:38.000 127 33320.48 239.51 2391.44 38.47 2010-05-07 09:34:39.000 127 33320.44 239.49 2391.55 38.47 2010-05-07 09:34:40.000 127 33320.51 239.46 2391.58 38.47 2010-05-07 09:34:41.000 127 33320.42 239.47 2391.53 38.47 2010-05-07 09:34:42.000 127 33320.34 239.45 2391.66 38.47 2010-05-07 09:34:43.000 127 33320.27 239.46 2391.61 38.47 2010-05-07 09:34:44.000 127 33320.38 239.47 2391.59 38.47 2010-05-07 09:34:45.000 127 33320.29 239.47 2391.61 38.47 2010-05-07 09:34:46.000 127 33320.32 239.47 2391.60 38.47 2010-05-07 09:34:47.000 127 33320.26 239.41 2391.68 38.47 2010-05-07 09:34:48.000 127 33320.20 239.42 2391.65 38.47 2010-05-07 09:34:49.000 127 33320.24 239.47 2391.59 38.47 2010-05-07 09:34:50.000 127 33320.18 239.46 2391.68 38.47 2010-05-07 09:34:51.000 127 33320.11 239.39 2391.64 38.47 2010-05-07 09:34:52.000 127 33320.10 239.38 2391.65 38.47 2010-05-07 09:34:53.000 127 33320.10 239.39 2391.67 38.47 2010-05-07 09:34:54.000 127 33320.15 239.39 2391.67 38.47 2010-05-07 09:34:55.000 127 33320.12 239.42 2391.67 38.47 2010-05-07 09:34:56.000 127 33320.01 239.37 2391.74 38.47 2010-05-07 09:34:57.000 127 33319.99 239.37 2391.73 38.47 2010-05-07 09:34:58.000 127 33319.89 239.38 2391.74 38.47 2010-05-07 09:34:59.000 127 33319.92 239.40 2391.75 38.47 2010-05-07 09:35:00.000 127 33319.93 239.40 2391.74 38.47 2010-05-07 09:35:01.000 127 33319.79 239.42 2391.78 38.47 2010-05-07 09:35:02.000 127 33319.95 239.42 2391.75 38.47 2010-05-07 09:35:03.000 127 33319.75 239.48 2391.77 38.47 2010-05-07 09:35:04.000 127 33319.77 239.44 2391.81 38.47 2010-05-07 09:35:05.000 127 33319.80 239.46 2391.82 38.47 2010-05-07 09:35:06.000 127 33319.70 239.43 2391.87 38.47 2010-05-07 09:35:07.000 127 33319.65 239.43 2391.87 38.47 2010-05-07 09:35:08.000 127 33319.72 239.46 2391.92 38.47 2010-05-07 09:35:09.000 127 33319.68 239.46 2392.02 38.47 2010-05-07 09:35:10.000 127 33319.73 239.47 2391.96 38.47 2010-05-07 09:35:11.000 127 33319.64 239.48 2391.99 38.47 2010-05-07 09:35:12.000 127 33319.74 239.50 2391.96 38.47 2010-05-07 09:35:13.000 127 33319.80 239.52 2392.05 38.47 2010-05-07 09:35:14.000 127 33319.63 239.48 2392.05 38.47 2010-05-07 09:35:15.000 127 33319.78 239.45 2391.99 38.47 2010-05-07 09:35:16.000 127 33319.83 239.46 2392.06 38.47 2010-05-07 09:35:17.000 127 33319.83 239.51 2392.05 38.47 2010-05-07 09:35:18.000 127 33319.87 239.46 2392.11 38.47 2010-05-07 09:35:19.000 127 33319.73 239.46 2392.08 38.47 2010-05-07 09:35:20.000 127 33319.98 239.43 2392.14 38.47 2010-05-07 09:35:21.000 127 33319.75 239.43 2392.03 38.47 2010-05-07 09:35:22.000 127 33319.85 239.41 2392.07 38.47 2010-05-07 09:35:23.000 127 33319.88 239.39 2392.14 38.47 2010-05-07 09:35:24.000 127 33319.78 239.40 2392.06 38.47 2010-05-07 09:35:25.000 127 33319.85 239.37 2392.13 38.47 2010-05-07 09:35:26.000 127 33319.78 239.38 2392.11 38.47 2010-05-07 09:35:27.000 127 33319.95 239.32 2392.09 38.47 2010-05-07 09:35:28.000 127 33319.85 239.31 2392.05 38.47 2010-05-07 09:35:29.000 127 33319.89 239.31 2392.11 38.47 2010-05-07 09:35:30.000 127 33319.85 239.31 2392.09 38.47 2010-05-07 09:35:31.000 127 33319.71 239.33 2392.07 38.47 2010-05-07 09:35:32.000 127 33319.78 239.26 2392.06 38.47 2010-05-07 09:35:33.000 127 33319.71 239.31 2392.11 38.47 2010-05-07 09:35:34.000 127 33319.73 239.27 2392.15 38.47 2010-05-07 09:35:35.000 127 33319.62 239.24 2392.10 38.47 2010-05-07 09:35:36.000 127 33319.70 239.26 2392.05 38.47 2010-05-07 09:35:37.000 127 33319.69 239.23 2392.07 38.47 2010-05-07 09:35:38.000 127 33319.55 239.21 2392.11 38.47 2010-05-07 09:35:39.000 127 33319.59 239.23 2392.14 38.47 2010-05-07 09:35:40.000 127 33319.65 239.24 2392.14 38.47 2010-05-07 09:35:41.000 127 33319.67 239.22 2392.09 38.47 2010-05-07 09:35:42.000 127 33319.59 239.19 2392.14 38.47 2010-05-07 09:35:43.000 127 33319.62 239.21 2392.11 38.47 2010-05-07 09:35:44.000 127 33319.55 239.20 2392.09 38.47 2010-05-07 09:35:45.000 127 33319.57 239.21 2392.16 38.47 2010-05-07 09:35:46.000 127 33319.52 239.19 2392.20 38.47 2010-05-07 09:35:47.000 127 33319.45 239.18 2392.14 38.47 2010-05-07 09:35:48.000 127 33319.46 239.13 2392.24 38.47 2010-05-07 09:35:49.000 127 33319.39 239.15 2392.19 38.47 2010-05-07 09:35:50.000 127 33319.44 239.18 2392.24 38.47 2010-05-07 09:35:51.000 127 33319.38 239.12 2392.24 38.47 2010-05-07 09:35:52.000 127 33319.40 239.15 2392.21 38.47 2010-05-07 09:35:53.000 127 33319.34 239.15 2392.28 38.47 2010-05-07 09:35:54.000 127 33319.37 239.21 2392.26 38.47 2010-05-07 09:35:55.000 127 33319.39 239.15 2392.24 38.47 2010-05-07 09:35:56.000 127 33319.41 239.15 2392.29 38.47 2010-05-07 09:35:57.000 127 33319.40 239.13 2392.29 38.47 2010-05-07 09:35:58.000 127 33319.32 239.11 2392.34 38.47 2010-05-07 09:35:59.000 127 33319.31 239.08 2392.35 38.47 2010-05-07 09:36:00.000 127 33319.50 239.07 2392.37 38.47 2010-05-07 09:36:01.000 127 33319.57 239.08 2392.45 38.47 2010-05-07 09:36:02.000 127 33319.47 239.05 2392.31 38.47 2010-05-07 09:36:03.000 127 33319.53 239.09 2392.39 38.47 2010-05-07 09:36:04.000 127 33319.44 239.07 2392.47 38.47 2010-05-07 09:36:05.000 127 33319.59 239.06 2392.42 38.47 2010-05-07 09:36:06.000 127 33319.59 239.05 2392.40 38.47 2010-05-07 09:36:07.000 127 33319.68 239.00 2392.38 38.47 2010-05-07 09:36:08.000 127 33319.60 239.03 2392.37 38.47 2010-05-07 09:36:09.000 127 33319.65 239.02 2392.41 38.47 2010-05-07 09:36:10.000 127 33319.74 239.01 2392.38 38.47 2010-05-07 09:36:11.000 127 33319.68 239.03 2392.39 38.47 2010-05-07 09:36:12.000 127 33319.73 239.06 2392.36 38.47 2010-05-07 09:36:13.000 127 33319.82 238.99 2392.37 38.47 2010-05-07 09:36:14.000 127 33319.68 238.99 2392.38 38.47 2010-05-07 09:36:15.000 127 33319.75 238.98 2392.31 38.47 2010-05-07 09:36:16.000 127 33319.83 238.96 2392.29 38.47 2010-05-07 09:36:17.000 127 33319.80 238.98 2392.37 38.47 2010-05-07 09:36:18.000 127 33319.88 238.99 2392.34 38.47 2010-05-07 09:36:19.000 127 33319.91 239.01 2392.36 38.47 2010-05-07 09:36:20.000 127 33319.90 238.97 2392.30 38.47 2010-05-07 09:36:21.000 127 33319.92 238.94 2392.30 38.47 2010-05-07 09:36:22.000 127 33319.92 238.95 2392.31 38.47 2010-05-07 09:36:23.000 127 33320.04 238.96 2392.29 38.47 2010-05-07 09:36:24.000 127 33320.03 238.95 2392.40 38.47 2010-05-07 09:36:25.000 127 33320.04 238.93 2392.27 38.47 2010-05-07 09:36:26.000 127 33319.99 238.87 2392.26 38.47 2010-05-07 09:36:27.000 127 33320.16 238.92 2392.31 38.47 2010-05-07 09:36:28.000 127 33320.17 238.88 2392.30 38.47 2010-05-07 09:36:29.000 127 33320.23 238.90 2392.32 38.47 2010-05-07 09:36:30.000 127 33320.21 238.88 2392.24 38.47 2010-05-07 09:36:31.000 127 33320.23 238.85 2392.28 38.47 2010-05-07 09:36:32.000 127 33320.15 238.84 2392.18 38.47 2010-05-07 09:36:33.000 127 33320.29 238.83 2392.24 38.47 2010-05-07 09:36:34.000 127 33320.20 238.81 2392.26 38.47 2010-05-07 09:36:35.000 127 33320.24 238.80 2392.24 38.47 2010-05-07 09:36:36.000 127 33320.29 238.81 2392.15 38.47 2010-05-07 09:36:37.000 127 33320.29 238.78 2392.21 38.47 2010-05-07 09:36:38.000 127 33320.27 238.78 2392.13 38.47 2010-05-07 09:36:39.000 127 33320.26 238.78 2392.14 38.47 2010-05-07 09:36:40.000 127 33320.29 238.78 2392.10 38.47 2010-05-07 09:36:41.000 127 33320.18 238.79 2392.12 38.47 2010-05-07 09:36:42.000 127 33320.24 238.78 2392.09 38.47 2010-05-07 09:36:43.000 127 33320.21 238.75 2392.08 38.47 2010-05-07 09:36:44.000 127 33320.17 238.71 2392.12 38.47 2010-05-07 09:36:45.000 127 33320.15 238.71 2392.07 38.47 2010-05-07 09:36:46.000 127 33320.11 238.74 2392.05 38.47 2010-05-07 09:36:47.000 127 33320.14 238.71 2392.03 38.47 2010-05-07 09:36:48.000 127 33320.01 238.73 2392.05 38.47 2010-05-07 09:36:49.000 127 33320.01 238.68 2392.14 38.47 2010-05-07 09:36:50.000 127 33320.05 238.74 2392.07 38.47 2010-05-07 09:36:51.000 127 33319.90 238.72 2392.05 38.47 2010-05-07 09:36:52.000 127 33319.85 238.73 2392.05 38.47 2010-05-07 09:36:53.000 127 33319.77 238.75 2392.04 38.47 2010-05-07 09:36:54.000 127 33319.71 238.76 2392.06 38.47 2010-05-07 09:36:55.000 127 33319.73 238.77 2392.08 38.47 2010-05-07 09:36:56.000 127 33319.65 238.78 2392.12 38.47 2010-05-07 09:36:57.000 127 33319.70 238.81 2392.09 38.47 2010-05-07 09:36:58.000 127 33319.62 238.79 2392.09 38.47 2010-05-07 09:36:59.000 127 33319.44 238.83 2392.12 38.47 2010-05-07 09:37:00.000 127 33319.53 238.82 2392.16 38.47 2010-05-07 09:37:01.000 127 33319.56 238.87 2392.19 38.47 2010-05-07 09:37:02.000 127 33319.43 238.86 2392.21 38.47 2010-05-07 09:37:03.000 127 33319.52 238.89 2392.25 38.47 2010-05-07 09:37:04.000 127 33319.47 238.85 2392.24 38.47 2010-05-07 09:37:05.000 127 33319.46 238.88 2392.30 38.47 2010-05-07 09:37:06.000 127 33319.50 238.89 2392.36 38.47 2010-05-07 09:37:07.000 127 33319.49 238.89 2392.39 38.47 2010-05-07 09:37:08.000 127 33319.55 238.90 2392.35 38.47 2010-05-07 09:37:09.000 127 33319.64 238.89 2392.33 38.47 2010-05-07 09:37:10.000 127 33319.65 238.86 2392.28 38.47 2010-05-07 09:37:11.000 127 33319.68 238.83 2392.42 38.47 2010-05-07 09:37:12.000 127 33319.72 238.85 2392.37 38.47 2010-05-07 09:37:13.000 127 33319.67 238.87 2392.44 38.47 2010-05-07 09:37:14.000 127 33319.68 238.81 2392.38 38.47 2010-05-07 09:37:15.000 127 33319.67 238.81 2392.39 38.47 2010-05-07 09:37:16.000 127 33319.75 238.78 2392.40 38.47 2010-05-07 09:37:17.000 127 33319.74 238.77 2392.38 38.47 2010-05-07 09:37:18.000 127 33319.83 238.71 2392.33 38.47 2010-05-07 09:37:19.000 127 33319.84 238.72 2392.41 38.47 2010-05-07 09:37:20.000 127 33319.84 238.71 2392.29 38.47 2010-05-07 09:37:21.000 127 33319.79 238.68 2392.33 38.47 2010-05-07 09:37:22.000 127 33319.73 238.68 2392.34 38.47 2010-05-07 09:37:23.000 127 33319.63 238.72 2392.29 38.47 2010-05-07 09:37:24.000 127 33319.58 238.64 2392.34 38.47 2010-05-07 09:37:25.000 127 33319.59 238.68 2392.33 38.47 2010-05-07 09:37:26.000 127 33319.60 238.69 2392.37 38.47 2010-05-07 09:37:27.000 127 33319.54 238.71 2392.32 38.47 2010-05-07 09:37:28.000 127 33319.55 238.67 2392.30 38.47 2010-05-07 09:37:29.000 127 33319.44 238.69 2392.34 38.47 2010-05-07 09:37:30.000 127 33319.35 238.70 2392.29 38.47 2010-05-07 09:37:31.000 127 33319.24 238.73 2392.36 38.47 2010-05-07 09:37:32.000 127 33319.16 238.70 2392.37 38.47 2010-05-07 09:37:33.000 127 33319.23 238.72 2392.36 38.47 2010-05-07 09:37:34.000 127 33319.15 238.75 2392.36 38.47 2010-05-07 09:37:35.000 127 33319.03 238.75 2392.40 38.47 2010-05-07 09:37:36.000 127 33318.94 238.77 2392.46 38.47 2010-05-07 09:37:37.000 127 33318.92 238.78 2392.53 38.47 2010-05-07 09:37:38.000 127 33318.87 238.81 2392.46 38.47 2010-05-07 09:37:39.000 127 33318.80 238.86 2392.55 38.47 2010-05-07 09:37:40.000 127 33318.84 238.84 2392.57 38.47 2010-05-07 09:37:41.000 127 33318.75 238.88 2392.55 38.47 2010-05-07 09:37:42.000 127 33318.75 238.92 2392.66 38.47 2010-05-07 09:37:43.000 127 33318.72 238.89 2392.52 38.47 2010-05-07 09:37:44.000 127 33318.64 238.94 2392.71 38.47 2010-05-07 09:37:45.000 127 33318.61 238.94 2392.69 38.47 2010-05-07 09:37:46.000 127 33318.59 238.95 2392.68 38.47 2010-05-07 09:37:47.000 127 33318.61 238.95 2392.77 38.47 2010-05-07 09:37:48.000 127 33318.60 238.93 2392.79 38.47 2010-05-07 09:37:49.000 127 33318.49 238.97 2392.71 38.47 2010-05-07 09:37:50.000 127 33318.57 238.97 2392.76 38.47 2010-05-07 09:37:51.000 127 33318.63 238.97 2392.89 38.47 2010-05-07 09:37:52.000 127 33318.64 238.98 2392.83 38.47 2010-05-07 09:37:53.000 127 33318.63 239.03 2392.94 38.47 2010-05-07 09:37:54.000 127 33318.64 239.00 2392.94 38.47 2010-05-07 09:37:55.000 127 33318.65 238.99 2392.87 38.47 2010-05-07 09:37:56.000 127 33318.72 238.98 2393.03 38.47 2010-05-07 09:37:57.000 127 33318.80 239.06 2392.92 38.47 2010-05-07 09:37:58.000 127 33318.72 239.00 2392.95 38.47 2010-05-07 09:37:59.000 127 33318.75 239.00 2392.96 38.47 2010-05-07 09:38:00.000 127 33318.73 239.04 2392.99 38.47 2010-05-07 09:38:01.000 127 33318.75 239.00 2393.02 38.47 2010-05-07 09:38:02.000 127 33318.79 239.01 2392.97 38.47 2010-05-07 09:38:03.000 127 33318.74 239.01 2392.96 38.47 2010-05-07 09:38:04.000 127 33318.75 238.98 2392.89 38.47 2010-05-07 09:38:05.000 127 33318.80 239.06 2393.05 38.47 2010-05-07 09:38:06.000 127 33318.86 239.02 2393.01 38.47 2010-05-07 09:38:07.000 127 33318.74 238.97 2392.99 38.47 2010-05-07 09:38:08.000 127 33318.81 239.01 2393.07 38.47 2010-05-07 09:38:09.000 127 33318.80 239.02 2393.05 38.47 2010-05-07 09:38:10.000 127 33318.75 239.02 2392.99 38.47 2010-05-07 09:38:11.000 127 33318.79 239.02 2393.01 38.47 2010-05-07 09:38:12.000 127 33318.86 239.01 2392.99 38.47 2010-05-07 09:38:13.000 127 33318.74 238.97 2392.97 38.47 2010-05-07 09:38:14.000 127 33318.88 239.00 2393.01 38.47 2010-05-07 09:38:15.000 127 33318.89 239.00 2392.99 38.47 2010-05-07 09:38:16.000 127 33318.80 239.01 2392.99 38.47 2010-05-07 09:38:17.000 127 33318.85 238.97 2392.99 38.47 2010-05-07 09:38:18.000 127 33318.76 239.01 2393.01 38.47 2010-05-07 09:38:19.000 127 33318.89 238.96 2393.02 38.47 2010-05-07 09:38:20.000 127 33318.80 238.99 2392.99 38.47 2010-05-07 09:38:21.000 127 33318.89 238.99 2392.99 38.47 2010-05-07 09:38:22.000 127 33318.86 238.98 2393.01 38.47 2010-05-07 09:38:23.000 127 33318.88 238.95 2392.95 38.47 2010-05-07 09:38:24.000 127 33318.80 239.00 2392.99 38.47 2010-05-07 09:38:25.000 127 33318.89 238.95 2393.00 38.47 2010-05-07 09:38:26.000 127 33318.80 238.93 2392.92 38.47 2010-05-07 09:38:27.000 127 33318.92 238.92 2392.98 38.47 2010-05-07 09:38:28.000 127 33318.90 238.94 2392.99 38.47 2010-05-07 09:38:29.000 127 33318.90 238.94 2393.07 38.47 2010-05-07 09:38:30.000 127 33318.83 238.97 2392.95 38.47 2010-05-07 09:38:31.000 127 33318.92 238.91 2393.02 38.47 2010-05-07 09:38:32.000 127 33318.84 238.90 2392.85 38.47 2010-05-07 09:38:33.000 127 33318.73 238.93 2392.90 38.47 2010-05-07 09:38:34.000 127 33318.85 238.93 2392.90 38.47 2010-05-07 09:38:35.000 127 33318.80 238.86 2392.96 38.47 2010-05-07 09:38:36.000 127 33318.84 238.89 2392.92 38.47 2010-05-07 09:38:37.000 127 33318.81 238.87 2392.96 38.47 2010-05-07 09:38:38.000 127 33318.84 238.87 2392.95 38.47 2010-05-07 09:38:39.000 127 33318.77 238.87 2392.88 38.47 2010-05-07 09:38:40.000 127 33318.84 238.86 2392.89 38.47 2010-05-07 09:38:41.000 127 33318.72 238.88 2392.92 38.47 2010-05-07 09:38:42.000 127 33318.80 238.87 2392.93 38.47 2010-05-07 09:38:43.000 127 33318.71 238.93 2393.07 38.47 2010-05-07 09:38:44.000 127 33318.74 238.87 2392.94 38.47 2010-05-07 09:38:45.000 127 33318.67 238.89 2393.02 38.47 2010-05-07 09:38:46.000 127 33318.62 238.89 2393.02 38.47 2010-05-07 09:38:47.000 127 33318.70 238.89 2392.91 38.47 2010-05-07 09:38:48.000 127 33318.61 238.90 2393.02 38.47 2010-05-07 09:38:49.000 127 33318.64 238.93 2393.00 38.47 2010-05-07 09:38:50.000 127 33318.57 238.93 2392.93 38.47 2010-05-07 09:38:51.000 127 33318.65 238.92 2393.02 38.47 2010-05-07 09:38:52.000 127 33318.56 238.92 2392.96 38.47 2010-05-07 09:38:53.000 127 33318.56 238.93 2393.07 38.47 2010-05-07 09:38:54.000 127 33318.54 238.98 2393.03 38.47 2010-05-07 09:38:55.000 127 33318.60 238.97 2393.06 38.47 2010-05-07 09:38:56.000 127 33318.45 239.00 2392.97 38.47 2010-05-07 09:38:57.000 127 33318.47 238.98 2393.01 38.47 2010-05-07 09:38:58.000 127 33318.43 238.93 2393.06 38.47 2010-05-07 09:38:59.000 127 33318.41 238.99 2393.07 38.47 2010-05-07 09:39:00.000 127 33318.48 239.04 2393.10 38.47 2010-05-07 09:39:01.000 127 33318.43 239.05 2393.09 38.47 2010-05-07 09:39:02.000 127 33318.36 239.03 2393.06 38.47 2010-05-07 09:39:03.000 127 33318.32 239.02 2393.17 38.47 2010-05-07 09:39:04.000 127 33318.39 239.00 2393.16 38.47 2010-05-07 09:39:05.000 127 33318.34 239.03 2393.16 38.47 2010-05-07 09:39:06.000 127 33318.33 239.05 2393.22 38.47 2010-05-07 09:39:07.000 127 33318.42 239.03 2393.24 38.47 2010-05-07 09:39:08.000 127 33318.42 239.06 2393.28 38.47 2010-05-07 09:39:09.000 127 33318.39 239.08 2393.20 38.47 2010-05-07 09:39:10.000 127 33318.43 239.09 2393.21 38.47 2010-05-07 09:39:11.000 127 33318.37 239.09 2393.26 38.47 2010-05-07 09:39:12.000 127 33318.31 239.10 2393.29 38.47 2010-05-07 09:39:13.000 127 33318.32 239.11 2393.30 38.47 2010-05-07 09:39:14.000 127 33318.36 239.11 2393.30 38.46 2010-05-07 09:39:15.000 127 33318.39 239.09 2393.27 38.47 2010-05-07 09:39:16.000 127 33318.29 239.06 2393.25 38.47 2010-05-07 09:39:17.000 127 33318.43 239.12 2393.26 38.47 2010-05-07 09:39:18.000 127 33318.35 239.09 2393.29 38.47 2010-05-07 09:39:19.000 127 33318.40 239.13 2393.26 38.47 2010-05-07 09:39:20.000 127 33318.46 239.08 2393.37 38.47 2010-05-07 09:39:21.000 127 33318.39 239.12 2393.30 38.47 2010-05-07 09:39:22.000 127 33318.40 239.12 2393.30 38.47 2010-05-07 09:39:23.000 127 33318.43 239.12 2393.30 38.47 2010-05-07 09:39:24.000 127 33318.46 239.09 2393.32 38.47 2010-05-07 09:39:25.000 127 33318.51 239.10 2393.30 38.47 2010-05-07 09:39:26.000 127 33318.46 239.05 2393.33 38.47 2010-05-07 09:39:27.000 127 33318.35 239.06 2393.36 38.47 2010-05-07 09:39:28.000 127 33318.40 239.06 2393.38 38.47 2010-05-07 09:39:29.000 127 33318.34 239.09 2393.32 38.47 2010-05-07 09:39:30.000 127 33318.42 239.06 2393.22 38.47 2010-05-07 09:39:31.000 127 33318.31 239.05 2393.33 38.47 2010-05-07 09:39:32.000 127 33318.46 239.08 2393.27 38.47 2010-05-07 09:39:33.000 127 33318.36 239.07 2393.27 38.47 2010-05-07 09:39:34.000 127 33318.34 239.01 2393.32 38.47 2010-05-07 09:39:35.000 127 33318.28 239.03 2393.36 38.47 2010-05-07 09:39:36.000 127 33318.26 239.09 2393.33 38.47 2010-05-07 09:39:37.000 127 33318.31 239.07 2393.29 38.47 2010-05-07 09:39:38.000 127 33318.10 239.02 2393.30 38.47 2010-05-07 09:39:39.000 127 33318.12 239.03 2393.30 38.47 2010-05-07 09:39:40.000 127 33318.12 239.00 2393.32 38.47 2010-05-07 09:39:41.000 127 33318.03 239.03 2393.36 38.47 2010-05-07 09:39:42.000 127 33318.04 239.02 2393.26 38.46 2010-05-07 09:39:43.000 127 33318.00 238.99 2393.36 38.47 2010-05-07 09:39:44.000 127 33317.92 239.01 2393.38 38.47 2010-05-07 09:39:45.000 127 33317.87 239.02 2393.36 38.47 2010-05-07 09:39:46.000 127 33317.88 239.05 2393.34 38.47 2010-05-07 09:39:47.000 127 33317.76 239.06 2393.39 38.47 2010-05-07 09:39:48.000 127 33317.76 239.13 2393.39 38.47 2010-05-07 09:39:49.000 127 33317.74 239.06 2393.32 38.47 2010-05-07 09:39:50.000 127 33317.76 239.11 2393.43 38.47 2010-05-07 09:39:51.000 127 33317.49 239.12 2393.41 38.47 2010-05-07 09:39:52.000 127 33317.53 239.12 2393.40 38.47 2010-05-07 09:39:53.000 127 33317.64 239.20 2393.56 38.47 2010-05-07 09:39:54.000 127 33317.54 239.21 2393.46 38.47 2010-05-07 09:39:55.000 127 33317.57 239.18 2393.55 38.47 2010-05-07 09:39:56.000 127 33317.46 239.24 2393.54 38.47 2010-05-07 09:39:57.000 127 33317.51 239.22 2393.61 38.47 2010-05-07 09:39:58.000 127 33317.49 239.24 2393.62 38.47 2010-05-07 09:39:59.000 127 33317.53 239.27 2393.62 38.47 2010-05-07 09:40:00.000 127 33317.51 239.25 2393.69 38.47 2010-05-07 09:40:01.000 127 33317.45 239.30 2393.66 38.47 2010-05-07 09:40:02.000 127 33317.59 239.25 2393.74 38.47 2010-05-07 09:40:03.000 127 33317.41 239.27 2393.76 38.47 2010-05-07 09:40:04.000 127 33317.51 239.26 2393.68 38.47 2010-05-07 09:40:05.000 127 33317.49 239.28 2393.77 38.47 2010-05-07 09:40:06.000 127 33317.55 239.25 2393.73 38.47 2010-05-07 09:40:07.000 127 33317.51 239.25 2393.79 38.47 2010-05-07 09:40:08.000 127 33317.59 239.31 2393.87 38.47 2010-05-07 09:40:09.000 127 33317.65 239.24 2393.79 38.47 2010-05-07 09:40:10.000 127 33317.63 239.25 2393.79 38.47 2010-05-07 09:40:11.000 127 33317.73 239.19 2393.85 38.47 2010-05-07 09:40:12.000 127 33317.65 239.20 2393.77 38.47 2010-05-07 09:40:13.000 127 33317.88 239.15 2393.78 38.47 2010-05-07 09:40:14.000 127 33317.68 239.12 2393.77 38.47 2010-05-07 09:40:15.000 127 33317.78 239.10 2393.86 38.47 2010-05-07 09:40:16.000 127 33317.77 239.08 2393.82 38.47 2010-05-07 09:40:17.000 127 33317.80 239.12 2393.76 38.47 2010-05-07 09:40:18.000 127 33317.80 239.07 2393.76 38.47 2010-05-07 09:40:19.000 127 33317.84 239.11 2393.76 38.47 2010-05-07 09:40:20.000 127 33317.88 239.03 2393.74 38.46 2010-05-07 09:40:21.000 127 33317.93 239.03 2393.68 38.46 2010-05-07 09:40:22.000 127 33317.85 239.04 2393.74 38.47 2010-05-07 09:40:23.000 127 33317.94 239.04 2393.74 38.46 2010-05-07 09:40:24.000 127 33317.84 239.02 2393.75 38.47 2010-05-07 09:40:25.000 127 33317.97 239.00 2393.73 38.47 2010-05-07 09:40:26.000 127 33317.90 239.06 2393.68 38.47 2010-05-07 09:40:27.000 127 33317.86 239.03 2393.74 38.47 2010-05-07 09:40:28.000 127 33317.90 239.03 2393.68 38.46 2010-05-07 09:40:29.000 127 33317.85 239.05 2393.67 38.46 2010-05-07 09:40:30.000 127 33317.88 239.03 2393.68 38.47 2010-05-07 09:40:31.000 127 33317.97 239.03 2393.73 38.46 2010-05-07 09:40:32.000 127 33317.92 239.01 2393.68 38.47 2010-05-07 09:40:33.000 127 33317.96 239.04 2393.75 38.47 2010-05-07 09:40:34.000 127 33317.84 239.00 2393.70 38.47 2010-05-07 09:40:35.000 127 33318.00 239.00 2393.72 38.47 2010-05-07 09:40:36.000 127 33317.86 239.04 2393.62 38.47 2010-05-07 09:40:37.000 127 33317.78 239.05 2393.68 38.47 2010-05-07 09:40:38.000 127 33317.89 239.07 2393.77 38.47 2010-05-07 09:40:39.000 127 33317.96 239.06 2393.66 38.47 2010-05-07 09:40:40.000 127 33317.99 239.03 2393.71 38.47 2010-05-07 09:40:41.000 127 33318.04 239.01 2393.76 38.47 2010-05-07 09:40:42.000 127 33318.01 239.04 2393.69 38.47 2010-05-07 09:40:43.000 127 33318.07 239.02 2393.65 38.47 2010-05-07 09:40:44.000 127 33318.11 239.03 2393.72 38.46 2010-05-07 09:40:45.000 127 33318.15 239.01 2393.62 38.46 2010-05-07 09:40:46.000 127 33318.22 239.01 2393.68 38.47 2010-05-07 09:40:47.000 127 33318.17 239.00 2393.65 38.47 2010-05-07 09:40:48.000 127 33318.24 239.02 2393.69 38.47 2010-05-07 09:40:49.000 127 33318.26 239.00 2393.61 38.47 2010-05-07 09:40:50.000 127 33318.32 239.01 2393.65 38.47 2010-05-07 09:40:51.000 127 33318.37 238.99 2393.59 38.47 2010-05-07 09:40:52.000 127 33318.36 238.98 2393.64 38.47 2010-05-07 09:40:53.000 127 33318.43 238.95 2393.60 38.47 2010-05-07 09:40:54.000 127 33318.45 238.92 2393.52 38.47 2010-05-07 09:40:55.000 127 33318.46 238.90 2393.54 38.47 2010-05-07 09:40:56.000 127 33318.51 238.94 2393.61 38.47 2010-05-07 09:40:57.000 127 33318.60 238.87 2393.58 38.47 2010-05-07 09:40:58.000 127 33318.64 238.84 2393.47 38.46 2010-05-07 09:40:59.000 127 33318.65 238.89 2393.44 38.46 2010-05-07 09:41:00.000 127 33318.61 238.90 2393.43 38.46 2010-05-07 09:41:01.000 127 33318.52 238.90 2393.49 38.47 2010-05-07 09:41:02.000 127 33318.61 238.86 2393.39 38.47 2010-05-07 09:41:03.000 127 33318.66 238.88 2393.48 38.47 2010-05-07 09:41:04.000 127 33318.62 238.86 2393.48 38.47 2010-05-07 09:41:05.000 127 33318.64 238.91 2393.39 38.47 2010-05-07 09:41:06.000 127 33318.68 238.85 2393.33 38.46 2010-05-07 09:41:07.000 127 33318.73 238.86 2393.40 38.46 2010-05-07 09:41:08.000 127 33318.67 238.84 2393.41 38.46 2010-05-07 09:41:09.000 127 33318.73 238.81 2393.32 38.47 2010-05-07 09:41:10.000 127 33318.70 238.81 2393.31 38.46 2010-05-07 09:41:11.000 127 33318.72 238.82 2393.27 38.47 2010-05-07 09:41:12.000 127 33318.73 238.80 2393.32 38.47 2010-05-07 09:41:13.000 127 33318.71 238.81 2393.17 38.47 2010-05-07 09:41:14.000 127 33318.74 238.80 2393.26 38.47 2010-05-07 09:41:15.000 127 33318.69 238.81 2393.26 38.47 2010-05-07 09:41:16.000 127 33318.67 238.80 2393.20 38.46 2010-05-07 09:41:17.000 127 33318.69 238.80 2393.13 38.46 2010-05-07 09:41:18.000 127 33318.71 238.82 2393.24 38.46 2010-05-07 09:41:19.000 127 33318.84 238.79 2393.23 38.47 2010-05-07 09:41:20.000 127 33318.69 238.78 2393.22 38.47 2010-05-07 09:41:21.000 127 33318.81 238.79 2393.18 38.46 2010-05-07 09:41:22.000 127 33318.72 238.76 2393.21 38.47 2010-05-07 09:41:23.000 127 33318.75 238.76 2393.18 38.46 2010-05-07 09:41:24.000 127 33318.71 238.79 2393.20 38.46 2010-05-07 09:41:25.000 127 33318.71 238.75 2393.18 38.47 2010-05-07 09:41:26.000 127 33318.68 238.81 2393.14 38.46 2010-05-07 09:41:27.000 127 33318.63 238.81 2393.07 38.47 2010-05-07 09:41:28.000 127 33318.61 238.77 2393.00 38.47 2010-05-07 09:41:29.000 127 33318.59 238.83 2393.11 38.47 2010-05-07 09:41:30.000 127 33318.51 238.80 2393.16 38.46 2010-05-07 09:41:31.000 127 33318.59 238.82 2393.07 38.47 2010-05-07 09:41:32.000 127 33318.55 238.79 2393.12 38.46 2010-05-07 09:41:33.000 127 33318.47 238.84 2393.14 38.47 2010-05-07 09:41:34.000 127 33318.44 238.87 2393.09 38.47 2010-05-07 09:41:35.000 127 33318.33 238.79 2393.05 38.46 2010-05-07 09:41:36.000 127 33318.37 238.85 2393.08 38.46 2010-05-07 09:41:37.000 127 33318.34 238.85 2393.03 38.46 2010-05-07 09:41:38.000 127 33318.39 238.86 2393.13 38.47 2010-05-07 09:41:39.000 127 33318.31 238.82 2393.01 38.47 2010-05-07 09:41:40.000 127 33318.30 238.84 2393.08 38.46 2010-05-07 09:41:41.000 127 33318.36 238.79 2393.21 38.46 2010-05-07 09:41:42.000 127 33318.31 238.86 2393.21 38.46 2010-05-07 09:41:43.000 127 33318.26 238.92 2393.18 38.47 2010-05-07 09:41:44.000 127 33318.23 238.90 2393.29 38.46 2010-05-07 09:41:45.000 127 33318.23 238.85 2393.33 38.46 2010-05-07 09:41:46.000 127 33318.25 238.86 2393.26 38.46 2010-05-07 09:41:47.000 127 33318.37 238.91 2393.30 38.46 2010-05-07 09:41:48.000 127 33318.29 238.95 2393.21 38.46 2010-05-07 09:41:49.000 127 33318.29 238.93 2393.30 38.46 2010-05-07 09:41:50.000 127 33318.44 238.91 2393.27 38.46 2010-05-07 09:41:51.000 127 33318.39 238.92 2393.32 38.46 2010-05-07 09:41:52.000 127 33318.36 238.93 2393.29 38.46 2010-05-07 09:41:53.000 127 33318.48 238.90 2393.27 38.46 2010-05-07 09:41:54.000 127 33318.57 238.97 2393.34 38.46 2010-05-07 09:41:55.000 127 33318.57 238.90 2393.30 38.46 2010-05-07 09:41:56.000 127 33318.60 238.91 2393.24 38.46 2010-05-07 09:41:57.000 127 33318.57 238.89 2393.34 38.46 2010-05-07 09:41:58.000 127 33318.63 238.86 2393.29 38.46 2010-05-07 09:41:59.000 127 33318.71 238.87 2393.28 38.46 2010-05-07 09:42:00.000 127 33318.65 238.82 2393.27 38.46 2010-05-07 09:42:01.000 127 33318.72 238.83 2393.26 38.46 2010-05-07 09:42:02.000 127 33318.76 238.76 2393.16 38.46 2010-05-07 09:42:03.000 127 33318.64 238.80 2393.31 38.46 2010-05-07 09:42:04.000 127 33318.64 238.78 2393.25 38.46 2010-05-07 09:42:05.000 127 33318.72 238.71 2393.12 38.46 2010-05-07 09:42:06.000 127 33318.72 238.71 2393.10 38.46 2010-05-07 09:42:07.000 127 33318.57 238.72 2393.20 38.46 2010-05-07 09:42:08.000 127 33318.65 238.71 2393.20 38.46 2010-05-07 09:42:09.000 127 33318.57 238.72 2393.18 38.46 2010-05-07 09:42:10.000 127 33318.60 238.69 2393.15 38.46 2010-05-07 09:42:11.000 127 33318.57 238.69 2393.09 38.46 2010-05-07 09:42:12.000 127 33318.49 238.75 2393.17 38.46 2010-05-07 09:42:13.000 127 33318.49 238.74 2393.11 38.46 2010-05-07 09:42:14.000 127 33318.44 238.77 2393.10 38.46 2010-05-07 09:42:15.000 127 33318.37 238.75 2393.14 38.46 2010-05-07 09:42:16.000 127 33318.37 238.75 2393.17 38.46 2010-05-07 09:42:17.000 127 33318.37 238.78 2393.12 38.46 2010-05-07 09:42:18.000 127 33318.24 238.79 2393.20 38.46 2010-05-07 09:42:19.000 127 33318.28 238.89 2393.24 38.46 2010-05-07 09:42:20.000 127 33318.36 238.84 2393.15 38.46 2010-05-07 09:42:21.000 127 33318.29 238.88 2393.21 38.46 2010-05-07 09:42:22.000 127 33318.21 238.89 2393.17 38.46 2010-05-07 09:42:23.000 127 33318.29 238.90 2393.14 38.46 2010-05-07 09:42:24.000 127 33318.18 238.88 2393.27 38.46 2010-05-07 09:42:25.000 127 33318.28 238.88 2393.20 38.46 2010-05-07 09:42:26.000 127 33318.26 238.88 2393.32 38.46 2010-05-07 09:42:27.000 127 33318.31 238.90 2393.27 38.46 2010-05-07 09:42:28.000 127 33318.29 238.89 2393.32 38.46 2010-05-07 09:42:29.000 127 33318.36 238.90 2393.39 38.46 2010-05-07 09:42:30.000 127 33318.42 238.90 2393.36 38.46 2010-05-07 09:42:31.000 127 33318.34 238.89 2393.43 38.46 2010-05-07 09:42:32.000 127 33318.54 238.92 2393.33 38.46 2010-05-07 09:42:33.000 127 33318.49 238.88 2393.45 38.46 2010-05-07 09:42:34.000 127 33318.48 238.84 2393.44 38.46 2010-05-07 09:42:35.000 127 33318.53 238.85 2393.33 38.46 2010-05-07 09:42:36.000 127 33318.67 238.84 2393.41 38.46 2010-05-07 09:42:37.000 127 33318.72 238.83 2393.45 38.46 2010-05-07 09:42:38.000 127 33318.77 238.84 2393.46 38.46 2010-05-07 09:42:39.000 127 33318.75 238.78 2393.42 38.46 2010-05-07 09:42:40.000 127 33318.79 238.81 2393.47 38.46 2010-05-07 09:42:41.000 127 33318.80 238.75 2393.35 38.46 2010-05-07 09:42:42.000 127 33318.88 238.77 2393.40 38.46 2010-05-07 09:42:43.000 127 33318.92 238.74 2393.33 38.46 2010-05-07 09:42:44.000 127 33318.83 238.73 2393.36 38.46 2010-05-07 09:42:45.000 127 33318.86 238.76 2393.30 38.46 2010-05-07 09:42:46.000 127 33318.90 238.73 2393.29 38.46 2010-05-07 09:42:47.000 127 33318.95 238.72 2393.40 38.46 2010-05-07 09:42:48.000 127 33318.92 238.75 2393.23 38.46 2010-05-07 09:42:49.000 127 33318.87 238.69 2393.17 38.46 2010-05-07 09:42:50.000 127 33318.85 238.69 2393.17 38.46 2010-05-07 09:42:51.000 127 33318.87 238.72 2393.18 38.46 2010-05-07 09:42:52.000 127 33318.86 238.72 2393.28 38.46 2010-05-07 09:42:53.000 127 33318.78 238.74 2393.22 38.46 2010-05-07 09:42:54.000 127 33318.76 238.74 2393.09 38.46 2010-05-07 09:42:55.000 127 33318.71 238.79 2393.08 38.46 2010-05-07 09:42:56.000 127 33318.64 238.78 2393.14 38.46 2010-05-07 09:42:57.000 127 33318.57 238.75 2393.13 38.46 2010-05-07 09:42:58.000 127 33318.52 238.77 2393.13 38.46 2010-05-07 09:42:59.000 127 33318.60 238.80 2393.21 38.46 2010-05-07 09:43:00.000 127 33318.43 238.80 2393.16 38.46 2010-05-07 09:43:01.000 127 33318.33 238.84 2393.18 38.46 2010-05-07 09:43:02.000 127 33318.49 238.83 2393.22 38.46 2010-05-07 09:43:03.000 127 33318.34 238.86 2393.17 38.46 2010-05-07 09:43:04.000 127 33318.31 238.87 2393.20 38.46 2010-05-07 09:43:05.000 127 33318.23 238.86 2393.20 38.46 2010-05-07 09:43:06.000 127 33318.17 238.90 2393.12 38.46 2010-05-07 09:43:07.000 127 33318.14 238.91 2393.14 38.46 2010-05-07 09:43:08.000 127 33318.23 238.88 2393.26 38.46 2010-05-07 09:43:09.000 127 33318.10 238.90 2393.32 38.46 2010-05-07 09:43:10.000 127 33318.10 238.94 2393.29 38.46 2010-05-07 09:43:11.000 127 33318.06 238.96 2393.30 38.46 2010-05-07 09:43:12.000 127 33318.06 238.93 2393.36 38.46 2010-05-07 09:43:13.000 127 33317.97 238.93 2393.35 38.46 2010-05-07 09:43:14.000 127 33318.09 238.91 2393.40 38.46 2010-05-07 09:43:15.000 127 33317.93 238.90 2393.39 38.46 2010-05-07 09:43:16.000 127 33317.88 238.92 2393.36 38.46 2010-05-07 09:43:17.000 127 33317.99 238.90 2393.46 38.46 2010-05-07 09:43:18.000 127 33318.04 238.92 2393.49 38.46 2010-05-07 09:43:19.000 127 33318.01 238.95 2393.40 38.46 2010-05-07 09:43:20.000 127 33317.93 238.90 2393.51 38.46 2010-05-07 09:43:21.000 127 33318.08 238.93 2393.58 38.46 2010-05-07 09:43:22.000 127 33318.06 238.91 2393.51 38.46 2010-05-07 09:43:23.000 127 33317.90 238.93 2393.40 38.46 2010-05-07 09:43:24.000 127 33318.06 238.94 2393.59 38.46 2010-05-07 09:43:25.000 127 33317.99 238.91 2393.43 38.46 2010-05-07 09:43:26.000 127 33317.89 238.90 2393.59 38.46 2010-05-07 09:43:27.000 127 33317.93 238.92 2393.61 38.46 2010-05-07 09:43:28.000 127 33317.92 238.95 2393.60 38.46 2010-05-07 09:43:29.000 127 33317.89 238.91 2393.62 38.46 2010-05-07 09:43:30.000 127 33317.99 238.92 2393.55 38.46 2010-05-07 09:43:31.000 127 33317.80 238.92 2393.69 38.46 2010-05-07 09:43:32.000 127 33317.89 238.90 2393.58 38.46 2010-05-07 09:43:33.000 127 33317.88 238.96 2393.71 38.46 2010-05-07 09:43:34.000 127 33317.85 238.92 2393.66 38.46 2010-05-07 09:43:35.000 127 33317.87 238.92 2393.69 38.46 2010-05-07 09:43:36.000 127 33317.76 238.92 2393.66 38.46 2010-05-07 09:43:37.000 127 33317.75 238.93 2393.62 38.46 2010-05-07 09:43:38.000 127 33317.88 238.91 2393.72 38.46 2010-05-07 09:43:39.000 127 33317.74 238.97 2393.60 38.46 2010-05-07 09:43:40.000 127 33317.78 238.96 2393.58 38.46 2010-05-07 09:43:41.000 127 33317.84 238.97 2393.68 38.46 2010-05-07 09:43:42.000 127 33317.77 238.96 2393.67 38.46 2010-05-07 09:43:43.000 127 33317.76 238.93 2393.74 38.46 2010-05-07 09:43:44.000 127 33317.90 238.98 2393.75 38.46 2010-05-07 09:43:45.000 127 33317.93 239.00 2393.70 38.46 2010-05-07 09:43:46.000 127 33317.89 238.99 2393.79 38.46 2010-05-07 09:43:47.000 127 33317.96 239.01 2393.81 38.46 2010-05-07 09:43:48.000 127 33318.01 239.02 2393.80 38.46 2010-05-07 09:43:49.000 127 33318.01 238.99 2393.84 38.46 2010-05-07 09:43:50.000 127 33318.14 238.99 2393.79 38.46 2010-05-07 09:43:51.000 127 33318.15 238.98 2393.84 38.46 2010-05-07 09:43:52.000 127 33318.25 238.98 2393.81 38.46 2010-05-07 09:43:53.000 127 33318.32 238.96 2393.82 38.46 2010-05-07 09:43:54.000 127 33318.37 238.92 2393.72 38.46 2010-05-07 09:43:55.000 127 33318.34 238.90 2393.76 38.46 2010-05-07 09:43:56.000 127 33318.43 238.86 2393.74 38.46 2010-05-07 09:43:57.000 127 33318.57 238.82 2393.77 38.46 2010-05-07 09:43:58.000 127 33318.62 238.84 2393.75 38.46 2010-05-07 09:43:59.000 127 33318.66 238.80 2393.68 38.46 2010-05-07 09:44:00.000 127 33318.75 238.79 2393.73 38.46 2010-05-07 09:44:01.000 127 33318.77 238.77 2393.60 38.46 2010-05-07 09:44:02.000 127 33318.76 238.76 2393.64 38.46 2010-05-07 09:44:03.000 127 33318.86 238.74 2393.54 38.46 2010-05-07 09:44:04.000 127 33318.89 238.68 2393.55 38.46 2010-05-07 09:44:05.000 127 33318.82 238.70 2393.54 38.46 2010-05-07 09:44:06.000 127 33318.92 238.66 2393.51 38.46 2010-05-07 09:44:07.000 127 33319.04 238.67 2393.47 38.46 2010-05-07 09:44:08.000 127 33318.90 238.64 2393.58 38.46 2010-05-07 09:44:09.000 127 33319.02 238.68 2393.51 38.46 2010-05-07 09:44:10.000 127 33318.92 238.63 2393.49 38.46 2010-05-07 09:44:11.000 127 33318.92 238.63 2393.41 38.46 2010-05-07 09:44:12.000 127 33319.04 238.66 2393.41 38.46 2010-05-07 09:44:13.000 127 33318.98 238.64 2393.42 38.46 2010-05-07 09:44:14.000 127 33319.05 238.69 2393.42 38.46 2010-05-07 09:44:15.000 127 33318.87 238.70 2393.21 38.46 2010-05-07 09:44:16.000 127 33319.00 238.70 2393.33 38.46 2010-05-07 09:44:17.000 127 33319.04 238.75 2393.34 38.46 2010-05-07 09:44:18.000 127 33318.96 238.71 2393.26 38.46 2010-05-07 09:44:19.000 127 33318.97 238.68 2393.33 38.46 2010-05-07 09:44:20.000 127 33318.94 238.74 2393.20 38.46 2010-05-07 09:44:21.000 127 33319.08 238.77 2393.27 38.46 2010-05-07 09:44:22.000 127 33318.93 238.74 2393.30 38.46 2010-05-07 09:44:23.000 127 33318.95 238.75 2393.27 38.46 2010-05-07 09:44:24.000 127 33318.93 238.80 2393.24 38.46 2010-05-07 09:44:25.000 127 33318.98 238.75 2393.26 38.46 2010-05-07 09:44:26.000 127 33318.94 238.81 2393.25 38.46 2010-05-07 09:44:27.000 127 33318.95 238.81 2393.17 38.46 2010-05-07 09:44:28.000 127 33318.82 238.80 2393.23 38.46 2010-05-07 09:44:29.000 127 33318.85 238.83 2393.20 38.46 2010-05-07 09:44:30.000 127 33318.78 238.85 2393.21 38.46 2010-05-07 09:44:31.000 127 33318.80 238.80 2393.21 38.46 2010-05-07 09:44:32.000 127 33318.77 238.80 2393.28 38.46 2010-05-07 09:44:33.000 127 33318.75 238.80 2393.27 38.46 2010-05-07 09:44:34.000 127 33318.75 238.81 2393.23 38.46 2010-05-07 09:44:35.000 127 33318.69 238.88 2393.26 38.46 2010-05-07 09:44:36.000 127 33318.59 238.84 2393.29 38.46 2010-05-07 09:44:37.000 127 33318.52 238.87 2393.26 38.46 2010-05-07 09:44:38.000 127 33318.40 238.89 2393.32 38.46 2010-05-07 09:44:39.000 127 33318.45 238.86 2393.32 38.46 2010-05-07 09:44:40.000 127 33318.39 238.89 2393.32 38.46 2010-05-07 09:44:41.000 127 33318.37 238.87 2393.32 38.46 2010-05-07 09:44:42.000 127 33318.31 238.82 2393.44 38.46 2010-05-07 09:44:43.000 127 33318.27 238.84 2393.34 38.46 2010-05-07 09:44:44.000 127 33318.16 238.89 2393.48 38.46 2010-05-07 09:44:45.000 127 33318.12 238.90 2393.39 38.46 2010-05-07 09:44:46.000 127 33318.10 238.91 2393.43 38.46 2010-05-07 09:44:47.000 127 33318.10 238.91 2393.54 38.46 2010-05-07 09:44:48.000 127 33318.07 238.87 2393.49 38.46 2010-05-07 09:44:49.000 127 33318.03 238.87 2393.46 38.46 2010-05-07 09:44:50.000 127 33317.95 238.91 2393.49 38.46 2010-05-07 09:44:51.000 127 33317.96 238.92 2393.59 38.46 2010-05-07 09:44:52.000 127 33317.96 238.90 2393.60 38.46 2010-05-07 09:44:53.000 127 33317.97 238.87 2393.61 38.46 2010-05-07 09:44:54.000 127 33317.91 238.87 2393.61 38.46 2010-05-07 09:44:55.000 127 33317.89 238.93 2393.62 38.46 2010-05-07 09:44:56.000 127 33317.92 238.90 2393.57 38.46 2010-05-07 09:44:57.000 127 33317.86 238.92 2393.62 38.46 2010-05-07 09:44:58.000 127 33317.95 238.92 2393.66 38.46 2010-05-07 09:44:59.000 127 33317.96 238.87 2393.64 38.46 2010-05-07 09:45:00.000 127 33317.85 238.87 2393.73 38.46 2010-05-07 09:45:01.000 127 33317.89 238.91 2393.67 38.46 2010-05-07 09:45:02.000 127 33317.88 238.88 2393.74 38.46 2010-05-07 09:45:03.000 127 33317.86 238.88 2393.70 38.46 2010-05-07 09:45:04.000 127 33317.84 238.88 2393.74 38.46 2010-05-07 09:45:05.000 127 33317.99 238.84 2393.85 38.46 2010-05-07 09:45:06.000 127 33318.01 238.88 2393.83 38.46 2010-05-07 09:45:07.000 127 33317.93 238.83 2393.73 38.46 2010-05-07 09:45:08.000 127 33318.04 238.81 2393.79 38.46 2010-05-07 09:45:09.000 127 33318.13 238.80 2393.80 38.46 2010-05-07 09:45:10.000 127 33318.06 238.76 2393.82 38.46 2010-05-07 09:45:11.000 127 33318.19 238.80 2393.82 38.46 2010-05-07 09:45:12.000 127 33318.22 238.75 2393.78 38.46 2010-05-07 09:45:13.000 127 33318.13 238.75 2393.73 38.46 2010-05-07 09:45:14.000 127 33318.37 238.72 2393.83 38.46 2010-05-07 09:45:15.000 127 33318.24 238.67 2393.78 38.46 2010-05-07 09:45:16.000 127 33318.26 238.66 2393.73 38.46 2010-05-07 09:45:17.000 127 33318.37 238.71 2393.77 38.46 2010-05-07 09:45:18.000 127 33318.48 238.62 2393.77 38.46 2010-05-07 09:45:19.000 127 33318.28 238.60 2393.70 38.46 2010-05-07 09:45:20.000 127 33318.57 238.62 2393.73 38.46 2010-05-07 09:45:21.000 127 33318.41 238.61 2393.71 38.46 2010-05-07 09:45:22.000 127 33318.46 238.62 2393.66 38.46 2010-05-07 09:45:23.000 127 33318.53 238.61 2393.68 38.46 2010-05-07 09:45:24.000 127 33318.50 238.63 2393.73 38.46 2010-05-07 09:45:25.000 127 33318.53 238.66 2393.73 38.46 2010-05-07 09:45:26.000 127 33318.56 238.65 2393.79 38.46 2010-05-07 09:45:27.000 127 33318.54 238.70 2393.73 38.46 2010-05-07 09:45:28.000 127 33318.51 238.65 2393.70 38.46 2010-05-07 09:45:29.000 127 33318.55 238.69 2393.66 38.46 2010-05-07 09:45:30.000 127 33318.55 238.70 2393.72 38.46 2010-05-07 09:45:31.000 127 33318.54 238.72 2393.67 38.46 2010-05-07 09:45:32.000 127 33318.49 238.68 2393.63 38.46 2010-05-07 09:45:33.000 127 33318.58 238.74 2393.60 38.46 2010-05-07 09:45:34.000 127 33318.56 238.75 2393.62 38.46 2010-05-07 09:45:35.000 127 33318.61 238.80 2393.64 38.46 2010-05-07 09:45:36.000 127 33318.59 238.81 2393.66 38.46 2010-05-07 09:45:37.000 127 33318.54 238.78 2393.62 38.46 2010-05-07 09:45:38.000 127 33318.70 238.80 2393.66 38.46 2010-05-07 09:45:39.000 127 33318.69 238.84 2393.67 38.46 2010-05-07 09:45:40.000 127 33318.70 238.85 2393.66 38.46 2010-05-07 09:45:41.000 127 33318.61 238.86 2393.68 38.46 2010-05-07 09:45:42.000 127 33318.77 238.84 2393.67 38.46 2010-05-07 09:45:43.000 127 33318.74 238.77 2393.71 38.46 2010-05-07 09:45:44.000 127 33318.88 238.81 2393.72 38.46 2010-05-07 09:45:45.000 127 33318.97 238.80 2393.67 38.46 2010-05-07 09:45:46.000 127 33318.89 238.79 2393.71 38.46 2010-05-07 09:45:47.000 127 33318.91 238.76 2393.77 38.46 2010-05-07 09:45:48.000 127 33319.09 238.75 2393.68 38.46 2010-05-07 09:45:49.000 127 33319.08 238.70 2393.65 38.46 2010-05-07 09:45:50.000 127 33319.08 238.71 2393.71 38.46 2010-05-07 09:45:51.000 127 33319.18 238.72 2393.69 38.46 2010-05-07 09:45:52.000 127 33319.10 238.67 2393.68 38.46 2010-05-07 09:45:53.000 127 33319.14 238.65 2393.58 38.46 2010-05-07 09:45:54.000 127 33319.22 238.66 2393.65 38.46 2010-05-07 09:45:55.000 127 33319.33 238.59 2393.53 38.46 2010-05-07 09:45:56.000 127 33319.19 238.58 2393.56 38.46 2010-05-07 09:45:57.000 127 33319.24 238.60 2393.60 38.46 2010-05-07 09:45:58.000 127 33319.25 238.57 2393.49 38.46 2010-05-07 09:45:59.000 127 33319.24 238.57 2393.50 38.46 2010-05-07 09:46:00.000 127 33319.24 238.57 2393.59 38.46 2010-05-07 09:46:01.000 127 33319.19 238.54 2393.44 38.46 2010-05-07 09:46:02.000 127 33319.18 238.51 2393.46 38.46 2010-05-07 09:46:03.000 127 33319.11 238.53 2393.51 38.46 2010-05-07 09:46:04.000 127 33319.24 238.57 2393.43 38.46 2010-05-07 09:46:05.000 127 33319.11 238.53 2393.34 38.46 2010-05-07 09:46:06.000 127 33319.11 238.59 2393.36 38.46 2010-05-07 09:46:07.000 127 33319.05 238.57 2393.42 38.46 2010-05-07 09:46:08.000 127 33318.96 238.60 2393.43 38.46 2010-05-07 09:46:09.000 127 33319.01 238.64 2393.39 38.46 2010-05-07 09:46:10.000 127 33318.93 238.72 2393.52 38.46 2010-05-07 09:46:11.000 127 33318.97 238.69 2393.45 38.46 2010-05-07 09:46:12.000 127 33318.96 238.71 2393.42 38.46 2010-05-07 09:46:13.000 127 33318.87 238.75 2393.42 38.46 2010-05-07 09:46:14.000 127 33318.89 238.72 2393.48 38.46 2010-05-07 09:46:15.000 127 33318.93 238.77 2393.51 38.46 2010-05-07 09:46:16.000 127 33318.88 238.75 2393.42 38.46 2010-05-07 09:46:17.000 127 33318.87 238.79 2393.38 38.46 2010-05-07 09:46:18.000 127 33318.85 238.81 2393.53 38.46 2010-05-07 09:46:19.000 127 33318.80 238.83 2393.46 38.46 2010-05-07 09:46:20.000 127 33318.83 238.82 2393.51 38.46 2010-05-07 09:46:21.000 127 33318.84 238.85 2393.47 38.46 2010-05-07 09:46:22.000 127 33318.88 238.81 2393.51 38.46 2010-05-07 09:46:23.000 127 33318.91 238.81 2393.45 38.46 2010-05-07 09:46:24.000 127 33318.90 238.82 2393.55 38.46 2010-05-07 09:46:25.000 127 33318.75 238.78 2393.66 38.46 2010-05-07 09:46:26.000 127 33318.83 238.78 2393.55 38.46 2010-05-07 09:46:27.000 127 33318.84 238.83 2393.49 38.46 2010-05-07 09:46:28.000 127 33318.84 238.81 2393.52 38.46 2010-05-07 09:46:29.000 127 33318.82 238.78 2393.58 38.46 2010-05-07 09:46:30.000 127 33318.83 238.73 2393.59 38.46 2010-05-07 09:46:31.000 127 33318.90 238.77 2393.60 38.46 2010-05-07 09:46:32.000 127 33318.78 238.72 2393.57 38.46 2010-05-07 09:46:33.000 127 33318.93 238.72 2393.57 38.46 2010-05-07 09:46:34.000 127 33318.79 238.72 2393.54 38.46 2010-05-07 09:46:35.000 127 33318.81 238.71 2393.57 38.46 2010-05-07 09:46:36.000 127 33318.92 238.70 2393.49 38.46 2010-05-07 09:46:37.000 127 33318.91 238.65 2393.48 38.46 2010-05-07 09:46:38.000 127 33318.90 238.69 2393.47 38.46 2010-05-07 09:46:39.000 127 33318.80 238.68 2393.58 38.46 2010-05-07 09:46:40.000 127 33318.84 238.64 2393.52 38.46 2010-05-07 09:46:41.000 127 33318.75 238.63 2393.51 38.46 2010-05-07 09:46:42.000 127 33318.81 238.61 2393.55 38.46 2010-05-07 09:46:43.000 127 33318.77 238.64 2393.51 38.46 2010-05-07 09:46:44.000 127 33318.77 238.60 2393.51 38.46 2010-05-07 09:46:45.000 127 33318.66 238.66 2393.52 38.46 2010-05-07 09:46:46.000 127 33318.72 238.68 2393.54 38.46 2010-05-07 09:46:47.000 127 33318.72 238.65 2393.58 38.46 2010-05-07 09:46:48.000 127 33318.58 238.72 2393.54 38.46 2010-05-07 09:46:49.000 127 33318.54 238.68 2393.58 38.46 2010-05-07 09:46:50.000 127 33318.55 238.74 2393.62 38.46 2010-05-07 09:46:51.000 127 33318.49 238.75 2393.49 38.46 2010-05-07 09:46:52.000 127 33318.41 238.78 2393.56 38.46 2010-05-07 09:46:53.000 127 33318.38 238.78 2393.55 38.46 2010-05-07 09:46:54.000 127 33318.29 238.78 2393.64 38.46 2010-05-07 09:46:55.000 127 33318.28 238.77 2393.65 38.46 2010-05-07 09:46:56.000 127 33318.32 238.83 2393.65 38.46 2010-05-07 09:46:57.000 127 33318.33 238.79 2393.74 38.46 2010-05-07 09:46:58.000 127 33318.31 238.86 2393.79 38.46 2010-05-07 09:46:59.000 127 33318.20 238.84 2393.89 38.46 2010-05-07 09:47:00.000 127 33318.28 238.93 2393.81 38.46 2010-05-07 09:47:01.000 127 33318.25 238.90 2393.86 38.46 2010-05-07 09:47:02.000 127 33318.25 238.93 2393.81 38.46 2010-05-07 09:47:03.000 127 33318.15 238.87 2393.89 38.46 2010-05-07 09:47:04.000 127 33318.28 238.88 2393.89 38.46 2010-05-07 09:47:05.000 127 33318.26 238.91 2393.86 38.46 2010-05-07 09:47:06.000 127 33318.31 238.92 2393.97 38.46 2010-05-07 09:47:07.000 127 33318.32 238.89 2393.96 38.46 2010-05-07 09:47:08.000 127 33318.34 238.88 2393.85 38.46 2010-05-07 09:47:09.000 127 33318.32 238.87 2394.04 38.46 2010-05-07 09:47:10.000 127 33318.37 238.89 2394.01 38.46 2010-05-07 09:47:11.000 127 33318.40 238.88 2394.07 38.46 2010-05-07 09:47:12.000 127 33318.38 238.92 2394.06 38.46 2010-05-07 09:47:13.000 127 33318.42 238.88 2394.04 38.46 2010-05-07 09:47:14.000 127 33318.43 238.87 2394.00 38.46 2010-05-07 09:47:15.000 127 33318.59 238.84 2394.10 38.46 2010-05-07 09:47:16.000 127 33318.70 238.86 2394.01 38.46 2010-05-07 09:47:17.000 127 33318.52 238.87 2393.96 38.46 2010-05-07 09:47:18.000 127 33318.56 238.88 2394.04 38.46 2010-05-07 09:47:19.000 127 33318.63 238.87 2394.02 38.46 2010-05-07 09:47:20.000 127 33318.72 238.87 2394.01 38.46 2010-05-07 09:47:21.000 127 33318.75 238.83 2394.03 38.46 2010-05-07 09:47:22.000 127 33318.76 238.84 2394.03 38.46 2010-05-07 09:47:23.000 127 33318.73 238.82 2393.99 38.46 2010-05-07 09:47:24.000 127 33318.75 238.80 2394.04 38.46 2010-05-07 09:47:25.000 127 33318.82 238.83 2394.04 38.46 2010-05-07 09:47:26.000 127 33318.78 238.75 2394.04 38.46 2010-05-07 09:47:27.000 127 33318.87 238.75 2393.93 38.46 2010-05-07 09:47:28.000 127 33318.75 238.78 2393.95 38.46 2010-05-07 09:47:29.000 127 33318.91 238.77 2393.99 38.46 2010-05-07 09:47:30.000 127 33318.84 238.77 2393.86 38.46 2010-05-07 09:47:31.000 127 33318.87 238.78 2393.95 38.46 2010-05-07 09:47:32.000 127 33318.90 238.77 2393.91 38.46 2010-05-07 09:47:33.000 127 33318.90 238.78 2393.89 38.46 2010-05-07 09:47:34.000 127 33318.96 238.78 2393.85 38.46 2010-05-07 09:47:35.000 127 33318.92 238.76 2393.86 38.46 2010-05-07 09:47:36.000 127 33319.00 238.75 2393.97 38.46 2010-05-07 09:47:37.000 127 33319.00 238.74 2393.83 38.46 2010-05-07 09:47:38.000 127 33319.00 238.72 2393.80 38.46 2010-05-07 09:47:39.000 127 33318.96 238.73 2393.81 38.46 2010-05-07 09:47:40.000 127 33319.03 238.72 2393.78 38.46 2010-05-07 09:47:41.000 127 33319.00 238.72 2393.74 38.46 2010-05-07 09:47:42.000 127 33319.02 238.75 2393.82 38.46 2010-05-07 09:47:43.000 127 33318.96 238.75 2393.86 38.46 2010-05-07 09:47:44.000 127 33318.93 238.73 2393.76 38.46 2010-05-07 09:47:45.000 127 33318.90 238.70 2393.76 38.46 2010-05-07 09:47:46.000 127 33318.94 238.74 2393.86 38.46 2010-05-07 09:47:47.000 127 33318.95 238.74 2393.76 38.46 2010-05-07 09:47:48.000 127 33318.89 238.69 2393.88 38.46 2010-05-07 09:47:49.000 127 33318.96 238.73 2393.79 38.46 2010-05-07 09:47:50.000 127 33318.93 238.75 2393.86 38.46 2010-05-07 09:47:51.000 127 33318.87 238.70 2393.84 38.46 2010-05-07 09:47:52.000 127 33318.78 238.77 2393.83 38.46 2010-05-07 09:47:53.000 127 33318.80 238.71 2393.82 38.46 2010-05-07 09:47:54.000 127 33318.82 238.68 2393.79 38.46 2010-05-07 09:47:55.000 127 33318.84 238.69 2393.89 38.46 2010-05-07 09:47:56.000 127 33318.66 238.68 2393.76 38.46 2010-05-07 09:47:57.000 127 33318.73 238.71 2393.85 38.46 2010-05-07 09:47:58.000 127 33318.68 238.72 2393.84 38.46 2010-05-07 09:47:59.000 127 33318.69 238.70 2393.87 38.46 2010-05-07 09:48:00.000 127 33318.65 238.69 2393.86 38.46 2010-05-07 09:48:01.000 127 33318.57 238.72 2393.82 38.46 2010-05-07 09:48:02.000 127 33318.53 238.71 2393.87 38.46 2010-05-07 09:48:03.000 127 33318.53 238.75 2393.84 38.46 2010-05-07 09:48:04.000 127 33318.51 238.73 2393.90 38.46 2010-05-07 09:48:05.000 127 33318.42 238.72 2393.85 38.46 2010-05-07 09:48:06.000 127 33318.36 238.73 2393.93 38.46 2010-05-07 09:48:07.000 127 33318.31 238.75 2393.91 38.46 2010-05-07 09:48:08.000 127 33318.40 238.77 2393.92 38.46 2010-05-07 09:48:09.000 127 33318.25 238.76 2393.93 38.46 2010-05-07 09:48:10.000 127 33318.12 238.77 2393.95 38.46 2010-05-07 09:48:11.000 127 33318.06 238.76 2394.04 38.46 2010-05-07 09:48:12.000 127 33318.11 238.78 2394.01 38.46 2010-05-07 09:48:13.000 127 33317.91 238.81 2394.00 38.46 2010-05-07 09:48:14.000 127 33317.99 238.78 2394.07 38.46 2010-05-07 09:48:15.000 127 33317.79 238.81 2393.99 38.46 2010-05-07 09:48:16.000 127 33317.94 238.85 2394.13 38.46 2010-05-07 09:48:17.000 127 33317.83 238.81 2394.11 38.46 2010-05-07 09:48:18.000 127 33317.79 238.88 2394.15 38.46 2010-05-07 09:48:19.000 127 33317.74 238.87 2394.17 38.46 2010-05-07 09:48:20.000 127 33317.81 238.88 2394.20 38.46 2010-05-07 09:48:21.000 127 33317.78 238.88 2394.22 38.46 2010-05-07 09:48:22.000 127 33317.63 238.87 2394.28 38.46 2010-05-07 09:48:23.000 127 33317.75 238.84 2394.30 38.46 2010-05-07 09:48:24.000 127 33317.74 238.92 2394.35 38.46 2010-05-07 09:48:25.000 127 33317.70 238.90 2394.26 38.46 2010-05-07 09:48:26.000 127 33317.67 238.89 2394.36 38.46 2010-05-07 09:48:27.000 127 33317.69 238.93 2394.37 38.46 2010-05-07 09:48:28.000 127 33317.71 238.92 2394.39 38.46 2010-05-07 09:48:29.000 127 33317.74 238.89 2394.34 38.46 2010-05-07 09:48:30.000 127 33317.69 238.91 2394.45 38.46 2010-05-07 09:48:31.000 127 33317.65 238.92 2394.38 38.46 2010-05-07 09:48:32.000 127 33317.75 238.90 2394.36 38.46 2010-05-07 09:48:33.000 127 33317.79 238.90 2394.50 38.46 2010-05-07 09:48:34.000 127 33317.93 238.95 2394.51 38.46 2010-05-07 09:48:35.000 127 33317.82 238.95 2394.44 38.46 2010-05-07 09:48:36.000 127 33317.85 238.94 2394.50 38.46 2010-05-07 09:48:37.000 127 33317.81 238.94 2394.53 38.46 2010-05-07 09:48:38.000 127 33317.89 238.90 2394.53 38.46 2010-05-07 09:48:39.000 127 33317.90 238.87 2394.47 38.46 2010-05-07 09:48:40.000 127 33317.81 238.87 2394.55 38.46 2010-05-07 09:48:41.000 127 33317.81 238.88 2394.58 38.46 2010-05-07 09:48:42.000 127 33317.94 238.86 2394.48 38.46 2010-05-07 09:48:43.000 127 33317.91 238.86 2394.53 38.46 2010-05-07 09:48:44.000 127 33317.96 238.81 2394.58 38.46 2010-05-07 09:48:45.000 127 33317.90 238.89 2394.55 38.46 2010-05-07 09:48:46.000 127 33317.91 238.84 2394.55 38.46 2010-05-07 09:48:47.000 127 33317.94 238.86 2394.57 38.46 2010-05-07 09:48:48.000 127 33317.99 238.86 2394.55 38.46 2010-05-07 09:48:49.000 127 33317.96 238.88 2394.48 38.46 2010-05-07 09:48:50.000 127 33318.01 238.86 2394.62 38.46 2010-05-07 09:48:51.000 127 33317.97 238.83 2394.60 38.46 2010-05-07 09:48:52.000 127 33318.03 238.83 2394.54 38.46 2010-05-07 09:48:53.000 127 33318.01 238.83 2394.56 38.46 2010-05-07 09:48:54.000 127 33317.97 238.84 2394.51 38.46 2010-05-07 09:48:55.000 127 33318.01 238.83 2394.60 38.46 2010-05-07 09:48:56.000 127 33317.99 238.82 2394.51 38.46 2010-05-07 09:48:57.000 127 33317.94 238.85 2394.55 38.46 2010-05-07 09:48:58.000 127 33318.03 238.86 2394.55 38.46 2010-05-07 09:48:59.000 127 33318.05 238.84 2394.60 38.46 2010-05-07 09:49:00.000 127 33318.10 238.85 2394.61 38.46 2010-05-07 09:49:01.000 127 33318.01 238.83 2394.60 38.46 2010-05-07 09:49:02.000 127 33317.95 238.90 2394.57 38.46 2010-05-07 09:49:03.000 127 33318.09 238.85 2394.60 38.46 2010-05-07 09:49:04.000 127 33318.02 238.85 2394.50 38.46 2010-05-07 09:49:05.000 127 33318.06 238.84 2394.49 38.46 2010-05-07 09:49:06.000 127 33318.09 238.83 2394.55 38.46 2010-05-07 09:49:07.000 127 33318.08 238.87 2394.57 38.46 2010-05-07 09:49:08.000 127 33318.08 238.85 2394.53 38.46 2010-05-07 09:49:09.000 127 33318.08 238.89 2394.54 38.46 2010-05-07 09:49:10.000 127 33318.06 238.87 2394.60 38.46 2010-05-07 09:49:11.000 127 33318.03 238.81 2394.62 38.46 2010-05-07 09:49:12.000 127 33317.96 238.85 2394.65 38.46 2010-05-07 09:49:13.000 127 33318.01 238.89 2394.55 38.46 2010-05-07 09:49:14.000 127 33318.05 238.83 2394.63 38.46 2010-05-07 09:49:15.000 127 33318.03 238.87 2394.56 38.46 2010-05-07 09:49:16.000 127 33317.99 238.82 2394.64 38.46 2010-05-07 09:49:17.000 127 33317.96 238.81 2394.60 38.46 2010-05-07 09:49:18.000 127 33317.97 238.87 2394.60 38.46 2010-05-07 09:49:19.000 127 33317.93 238.83 2394.60 38.46 2010-05-07 09:49:20.000 127 33317.94 238.89 2394.56 38.46 2010-05-07 09:49:21.000 127 33318.01 238.84 2394.69 38.46 2010-05-07 09:49:22.000 127 33317.94 238.87 2394.57 38.46 2010-05-07 09:49:23.000 127 33317.89 238.83 2394.59 38.46 2010-05-07 09:49:24.000 127 33317.95 238.86 2394.58 38.46 2010-05-07 09:49:25.000 127 33317.92 238.84 2394.50 38.46 2010-05-07 09:49:26.000 127 33317.92 238.84 2394.66 38.46 2010-05-07 09:49:27.000 127 33317.88 238.85 2394.67 38.46 2010-05-07 09:49:28.000 127 33317.95 238.86 2394.60 38.46 2010-05-07 09:49:29.000 127 33317.94 238.84 2394.66 38.46 2010-05-07 09:49:30.000 127 33318.00 238.86 2394.64 38.46 2010-05-07 09:49:31.000 127 33317.96 238.87 2394.69 38.46 2010-05-07 09:49:32.000 127 33317.95 238.83 2394.66 38.46 2010-05-07 09:49:33.000 127 33317.97 238.81 2394.71 38.46 2010-05-07 09:49:34.000 127 33317.90 238.80 2394.63 38.46 2010-05-07 09:49:35.000 127 33317.94 238.79 2394.66 38.46 2010-05-07 09:49:36.000 127 33317.91 238.80 2394.58 38.46 2010-05-07 09:49:37.000 127 33318.00 238.83 2394.65 38.46 2010-05-07 09:49:38.000 127 33317.94 238.79 2394.63 38.46 2010-05-07 09:49:39.000 127 33317.91 238.85 2394.62 38.46 2010-05-07 09:49:40.000 127 33317.99 238.79 2394.65 38.46 2010-05-07 09:49:41.000 127 33317.93 238.81 2394.65 38.46 2010-05-07 09:49:42.000 127 33317.87 238.81 2394.66 38.46 2010-05-07 09:49:43.000 127 33317.92 238.81 2394.63 38.46 2010-05-07 09:49:44.000 127 33317.89 238.84 2394.63 38.46 2010-05-07 09:49:45.000 127 33317.92 238.84 2394.65 38.46 2010-05-07 09:49:46.000 127 33317.83 238.83 2394.64 38.46 2010-05-07 09:49:47.000 127 33317.79 238.81 2394.67 38.46 2010-05-07 09:49:48.000 127 33317.88 238.83 2394.57 38.46 2010-05-07 09:49:49.000 127 33317.79 238.83 2394.66 38.46 2010-05-07 09:49:50.000 127 33317.82 238.81 2394.72 38.46 2010-05-07 09:49:51.000 127 33317.64 238.78 2394.60 38.46 2010-05-07 09:49:52.000 127 33317.71 238.86 2394.73 38.46 2010-05-07 09:49:53.000 127 33317.67 238.84 2394.72 38.46 2010-05-07 09:49:54.000 127 33317.75 238.86 2394.74 38.46 2010-05-07 09:49:55.000 127 33317.66 238.84 2394.79 38.46 2010-05-07 09:49:56.000 127 33317.61 238.89 2394.78 38.46 2010-05-07 09:49:57.000 127 33317.62 238.86 2394.71 38.46 2010-05-07 09:49:58.000 127 33317.65 238.89 2394.70 38.46 2010-05-07 09:49:59.000 127 33317.57 238.88 2394.75 38.46 2010-05-07 09:50:00.000 127 33317.46 238.90 2394.79 38.46 2010-05-07 09:50:01.000 127 33317.45 238.92 2394.80 38.46 2010-05-07 09:50:02.000 127 33317.44 238.91 2394.86 38.46 2010-05-07 09:50:03.000 127 33317.47 238.91 2394.84 38.46 2010-05-07 09:50:04.000 127 33317.40 238.90 2394.82 38.46 2010-05-07 09:50:05.000 127 33317.29 238.87 2394.79 38.46 2010-05-07 09:50:06.000 127 33317.34 238.94 2394.88 38.46 2010-05-07 09:50:07.000 127 33317.32 238.94 2394.84 38.46 2010-05-07 09:50:08.000 127 33317.29 238.95 2394.82 38.46 2010-05-07 09:50:09.000 127 33317.15 238.95 2394.91 38.46 2010-05-07 09:50:10.000 127 33317.21 238.97 2394.95 38.46 2010-05-07 09:50:11.000 127 33317.13 238.95 2394.96 38.46 2010-05-07 09:50:12.000 127 33317.07 239.02 2394.95 38.46 2010-05-07 09:50:13.000 127 33317.04 239.05 2395.02 38.46 2010-05-07 09:50:14.000 127 33317.00 239.01 2394.90 38.46 2010-05-07 09:50:15.000 127 33317.05 239.08 2395.04 38.46 2010-05-07 09:50:16.000 127 33316.98 239.06 2395.12 38.46 2010-05-07 09:50:17.000 127 33316.98 239.08 2395.06 38.46 2010-05-07 09:50:18.000 127 33317.00 239.11 2395.18 38.46 2010-05-07 09:50:19.000 127 33316.92 239.08 2395.14 38.46 2010-05-07 09:50:20.000 127 33317.00 239.02 2395.01 38.46 2010-05-07 09:50:21.000 127 33316.91 239.09 2395.17 38.46 2010-05-07 09:50:22.000 127 33316.94 239.08 2395.18 38.46 2010-05-07 09:50:23.000 127 33316.90 239.11 2395.17 38.46 2010-05-07 09:50:24.000 127 33316.99 239.11 2395.29 38.46 2010-05-07 09:50:25.000 127 33317.04 239.08 2395.20 38.46 2010-05-07 09:50:26.000 127 33317.01 239.09 2395.25 38.46 2010-05-07 09:50:27.000 127 33317.01 239.05 2395.32 38.46 2010-05-07 09:50:28.000 127 33317.21 239.07 2395.28 38.46 2010-05-07 09:50:29.000 127 33317.17 239.05 2395.25 38.46 2010-05-07 09:50:30.000 127 33317.25 238.98 2395.28 38.46 2010-05-07 09:50:31.000 127 33317.33 238.94 2395.31 38.46 2010-05-07 09:50:32.000 127 33317.29 238.97 2395.34 38.46 2010-05-07 09:50:33.000 127 33317.45 238.91 2395.40 38.46 2010-05-07 09:50:34.000 127 33317.57 238.90 2395.37 38.46 2010-05-07 09:50:35.000 127 33317.57 238.89 2395.35 38.46 2010-05-07 09:50:36.000 127 33317.64 238.88 2395.27 38.46 2010-05-07 09:50:37.000 127 33317.71 238.81 2395.26 38.46 2010-05-07 09:50:38.000 127 33317.70 238.82 2395.29 38.46 2010-05-07 09:50:39.000 127 33317.61 238.77 2395.20 38.46 2010-05-07 09:50:40.000 127 33317.84 238.77 2395.28 38.46 2010-05-07 09:50:41.000 127 33317.84 238.74 2395.24 38.46 2010-05-07 09:50:42.000 127 33317.85 238.73 2395.21 38.46 2010-05-07 09:50:43.000 127 33317.88 238.72 2395.15 38.46 2010-05-07 09:50:44.000 127 33317.85 238.73 2395.12 38.46 2010-05-07 09:50:45.000 127 33318.00 238.71 2395.19 38.46 2010-05-07 09:50:46.000 127 33317.98 238.68 2395.10 38.46 2010-05-07 09:50:47.000 127 33318.00 238.67 2395.09 38.46 2010-05-07 09:50:48.000 127 33318.00 238.68 2395.13 38.46 2010-05-07 09:50:49.000 127 33318.13 238.65 2395.04 38.46 2010-05-07 09:50:50.000 127 33318.10 238.68 2395.01 38.46 2010-05-07 09:50:51.000 127 33318.03 238.66 2395.00 38.46 2010-05-07 09:50:52.000 127 33318.16 238.70 2394.99 38.46 2010-05-07 09:50:53.000 127 33318.03 238.69 2394.97 38.46 2010-05-07 09:50:54.000 127 33318.07 238.70 2394.91 38.46 2010-05-07 09:50:55.000 127 33318.01 238.66 2394.97 38.46 2010-05-07 09:50:56.000 127 33318.02 238.71 2394.94 38.46 2010-05-07 09:50:57.000 127 33318.05 238.72 2394.95 38.46 2010-05-07 09:50:58.000 127 33318.04 238.68 2394.93 38.46 2010-05-07 09:50:59.000 127 33317.95 238.71 2394.93 38.46 2010-05-07 09:51:00.000 127 33317.92 238.72 2394.72 38.46 2010-05-07 09:51:01.000 127 33317.97 238.74 2394.88 38.46 2010-05-07 09:51:02.000 127 33317.97 238.73 2394.94 38.46 2010-05-07 09:51:03.000 127 33317.90 238.75 2394.85 38.46 2010-05-07 09:51:04.000 127 33317.84 238.80 2394.78 38.46 2010-05-07 09:51:05.000 127 33317.75 238.78 2394.80 38.46 2010-05-07 09:51:06.000 127 33317.81 238.76 2394.82 38.46 2010-05-07 09:51:07.000 127 33317.72 238.84 2394.86 38.46 2010-05-07 09:51:08.000 127 33317.65 238.78 2394.78 38.46 2010-05-07 09:51:09.000 127 33317.62 238.84 2394.93 38.46 2010-05-07 09:51:10.000 127 33317.62 238.84 2394.80 38.46 2010-05-07 09:51:11.000 127 33317.60 238.86 2394.77 38.46 2010-05-07 09:51:12.000 127 33317.50 238.90 2394.75 38.46 2010-05-07 09:51:13.000 127 33317.45 238.92 2394.76 38.46 2010-05-07 09:51:14.000 127 33317.47 238.90 2394.86 38.46 2010-05-07 09:51:15.000 127 33317.26 238.92 2394.86 38.46 2010-05-07 09:51:16.000 127 33317.54 238.96 2394.83 38.46 2010-05-07 09:51:17.000 127 33317.34 238.92 2394.83 38.46 2010-05-07 09:51:18.000 127 33317.26 238.94 2394.85 38.46 2010-05-07 09:51:19.000 127 33317.19 239.02 2394.88 38.46 2010-05-07 09:51:20.000 127 33317.29 238.96 2394.98 38.46 2010-05-07 09:51:21.000 127 33317.11 238.94 2394.91 38.46 2010-05-07 09:51:22.000 127 33317.15 238.97 2394.94 38.46 2010-05-07 09:51:23.000 127 33317.07 238.97 2394.96 38.46 2010-05-07 09:51:24.000 127 33316.99 238.96 2394.97 38.46 2010-05-07 09:51:25.000 127 33316.97 238.93 2394.92 38.46 2010-05-07 09:51:26.000 127 33316.86 238.97 2394.94 38.46 2010-05-07 09:51:27.000 127 33316.83 238.93 2395.06 38.46 2010-05-07 09:51:28.000 127 33316.73 238.92 2395.09 38.46 2010-05-07 09:51:29.000 127 33316.76 238.93 2395.06 38.46 2010-05-07 09:51:30.000 127 33316.61 238.93 2395.18 38.46 2010-05-07 09:51:31.000 127 33316.64 238.96 2395.11 38.46 2010-05-07 09:51:32.000 127 33316.54 238.93 2395.18 38.46 2010-05-07 09:51:33.000 127 33316.60 238.95 2395.17 38.46 2010-05-07 09:51:34.000 127 33316.53 238.95 2395.19 38.46 2010-05-07 09:51:35.000 127 33316.42 238.93 2395.29 38.46 2010-05-07 09:51:36.000 127 33316.38 238.98 2395.32 38.46 2010-05-07 09:51:37.000 127 33316.40 238.94 2395.35 38.46 2010-05-07 09:51:38.000 127 33316.29 238.94 2395.40 38.46 2010-05-07 09:51:39.000 127 33316.26 238.95 2395.35 38.46 2010-05-07 09:51:40.000 127 33316.23 239.01 2395.47 38.46 2010-05-07 09:51:41.000 127 33316.21 238.97 2395.49 38.46 2010-05-07 09:51:42.000 127 33316.13 238.96 2395.40 38.46 2010-05-07 09:51:43.000 127 33316.20 239.00 2395.50 38.46 2010-05-07 09:51:44.000 127 33316.15 239.02 2395.54 38.46 2010-05-07 09:51:45.000 127 33316.14 239.02 2395.62 38.46 2010-05-07 09:51:46.000 127 33316.09 239.03 2395.61 38.46 2010-05-07 09:51:47.000 127 33316.04 239.03 2395.61 38.46 2010-05-07 09:51:48.000 127 33316.16 239.03 2395.67 38.46 2010-05-07 09:51:49.000 127 33316.15 239.05 2395.73 38.46 2010-05-07 09:51:50.000 127 33316.14 239.01 2395.75 38.46 2010-05-07 09:51:51.000 127 33316.22 239.00 2395.75 38.46 2010-05-07 09:51:52.000 127 33316.23 239.01 2395.87 38.46 2010-05-07 09:51:53.000 127 33316.14 239.03 2395.85 38.46 2010-05-07 09:51:54.000 127 33316.20 239.02 2395.91 38.46 2010-05-07 09:51:55.000 127 33316.29 238.99 2395.87 38.46 2010-05-07 09:51:56.000 127 33316.27 238.99 2395.87 38.46 2010-05-07 09:51:57.000 127 33316.31 239.00 2395.93 38.46 2010-05-07 09:51:58.000 127 33316.48 238.97 2395.96 38.46 2010-05-07 09:51:59.000 127 33316.45 238.97 2395.93 38.46 2010-05-07 09:52:00.000 127 33316.46 238.93 2395.91 38.46 2010-05-07 09:52:01.000 127 33316.44 238.87 2395.91 38.46 2010-05-07 09:52:02.000 127 33316.55 238.87 2395.87 38.46 2010-05-07 09:52:03.000 127 33316.57 238.84 2395.80 38.46 2010-05-07 09:52:04.000 127 33316.58 238.82 2395.87 38.46 2010-05-07 09:52:05.000 127 33316.58 238.79 2395.90 38.46 2010-05-07 09:52:06.000 127 33316.71 238.84 2395.86 38.46 2010-05-07 09:52:07.000 127 33316.70 238.75 2395.84 38.46 2010-05-07 09:52:08.000 127 33316.63 238.76 2395.85 38.46 2010-05-07 09:52:09.000 127 33316.65 238.75 2395.78 38.46 2010-05-07 09:52:10.000 127 33316.75 238.78 2395.74 38.46 2010-05-07 09:52:11.000 127 33316.72 238.76 2395.75 38.46 2010-05-07 09:52:12.000 127 33316.78 238.70 2395.84 38.46 2010-05-07 09:52:13.000 127 33316.81 238.72 2395.78 38.46 2010-05-07 09:52:14.000 127 33316.86 238.74 2395.77 38.46 2010-05-07 09:52:15.000 127 33316.83 238.67 2395.70 38.46 2010-05-07 09:52:16.000 127 33316.79 238.71 2395.74 38.46 2010-05-07 09:52:17.000 127 33316.88 238.73 2395.76 38.46 2010-05-07 09:52:18.000 127 33316.86 238.69 2395.74 38.46 2010-05-07 09:52:19.000 127 33316.96 238.69 2395.67 38.46 2010-05-07 09:52:20.000 127 33316.86 238.70 2395.69 38.46 2010-05-07 09:52:21.000 127 33316.93 238.72 2395.64 38.46 2010-05-07 09:52:22.000 127 33316.98 238.73 2395.69 38.46 2010-05-07 09:52:23.000 127 33316.97 238.73 2395.65 38.46 2010-05-07 09:52:24.000 127 33316.98 238.71 2395.66 38.46 2010-05-07 09:52:25.000 127 33316.91 238.75 2395.71 38.46 2010-05-07 09:52:26.000 127 33316.96 238.69 2395.62 38.46 2010-05-07 09:52:27.000 127 33316.88 238.75 2395.57 38.46 2010-05-07 09:52:28.000 127 33317.01 238.70 2395.57 38.46 2010-05-07 09:52:29.000 127 33316.98 238.69 2395.54 38.46 2010-05-07 09:52:30.000 127 33316.95 238.71 2395.64 38.46 2010-05-07 09:52:31.000 127 33317.00 238.69 2395.55 38.46 2010-05-07 09:52:32.000 127 33316.95 238.71 2395.55 38.46 2010-05-07 09:52:33.000 127 33317.07 238.74 2395.53 38.46 2010-05-07 09:52:34.000 127 33316.94 238.72 2395.49 38.46 2010-05-07 09:52:35.000 127 33316.95 238.73 2395.54 38.46 2010-05-07 09:52:36.000 127 33317.00 238.70 2395.57 38.46 2010-05-07 09:52:37.000 127 33317.00 238.71 2395.56 38.46 2010-05-07 09:52:38.000 127 33317.01 238.72 2395.54 38.46 2010-05-07 09:52:39.000 127 33316.94 238.73 2395.60 38.46 2010-05-07 09:52:40.000 127 33317.05 238.75 2395.50 38.46 2010-05-07 09:52:41.000 127 33317.01 238.76 2395.47 38.46 2010-05-07 09:52:42.000 127 33317.17 238.71 2395.52 38.46 2010-05-07 09:52:43.000 127 33317.11 238.71 2395.57 38.46 2010-05-07 09:52:44.000 127 33317.11 238.73 2395.55 38.46 2010-05-07 09:52:45.000 127 33317.10 238.78 2395.53 38.46 2010-05-07 09:52:46.000 127 33317.08 238.75 2395.49 38.46 2010-05-07 09:52:47.000 127 33317.16 238.70 2395.48 38.46 2010-05-07 09:52:48.000 127 33317.25 238.72 2395.50 38.46 2010-05-07 09:52:49.000 127 33317.17 238.69 2395.54 38.46 2010-05-07 09:52:50.000 127 33317.22 238.67 2395.50 38.46 2010-05-07 09:52:51.000 127 33317.21 238.66 2395.55 38.46 2010-05-07 09:52:52.000 127 33317.24 238.69 2395.41 38.46 2010-05-07 09:52:53.000 127 33317.21 238.66 2395.44 38.46 2010-05-07 09:52:54.000 127 33317.24 238.69 2395.43 38.46 2010-05-07 09:52:55.000 127 33317.22 238.66 2395.41 38.46 2010-05-07 09:52:56.000 127 33317.24 238.64 2395.40 38.46 2010-05-07 09:52:57.000 127 33317.29 238.67 2395.48 38.46 2010-05-07 09:52:58.000 127 33317.34 238.68 2395.38 38.46 2010-05-07 09:52:59.000 127 33317.28 238.67 2395.41 38.46 2010-05-07 09:53:00.000 127 33317.26 238.72 2395.49 38.46 2010-05-07 09:53:01.000 127 33317.22 238.75 2395.45 38.46 2010-05-07 09:53:02.000 127 33317.28 238.73 2395.47 38.46 2010-05-07 09:53:03.000 127 33317.35 238.73 2395.44 38.46 2010-05-07 09:53:04.000 127 33317.26 238.67 2395.41 38.46 2010-05-07 09:53:05.000 127 33317.36 238.68 2395.44 38.46 2010-05-07 09:53:06.000 127 33317.28 238.75 2395.50 38.46 2010-05-07 09:53:07.000 127 33317.28 238.74 2395.52 38.46 2010-05-07 09:53:08.000 127 33317.38 238.73 2395.42 38.46 2010-05-07 09:53:09.000 127 33317.22 238.71 2395.41 38.46 2010-05-07 09:53:10.000 127 33317.36 238.77 2395.45 38.46 2010-05-07 09:53:11.000 127 33317.31 238.73 2395.45 38.46 2010-05-07 09:53:12.000 127 33317.30 238.73 2395.37 38.46 2010-05-07 09:53:13.000 127 33317.41 238.72 2395.42 38.46 2010-05-07 09:53:14.000 127 33317.39 238.73 2395.44 38.46 2010-05-07 09:53:15.000 127 33317.46 238.73 2395.44 38.46 2010-05-07 09:53:16.000 127 33317.46 238.72 2395.43 38.46 2010-05-07 09:53:17.000 127 33317.42 238.74 2395.43 38.46 2010-05-07 09:53:18.000 127 33317.42 238.72 2395.42 38.46 2010-05-07 09:53:19.000 127 33317.41 238.70 2395.44 38.46 2010-05-07 09:53:20.000 127 33317.50 238.69 2395.53 38.46 2010-05-07 09:53:21.000 127 33317.39 238.70 2395.47 38.46 2010-05-07 09:53:22.000 127 33317.60 238.66 2395.41 38.46 2010-05-07 09:53:23.000 127 33317.51 238.68 2395.41 38.46 2010-05-07 09:53:24.000 127 33317.45 238.67 2395.43 38.46 2010-05-07 09:53:25.000 127 33317.47 238.66 2395.49 38.46 2010-05-07 09:53:26.000 127 33317.56 238.63 2395.43 38.46 2010-05-07 09:53:27.000 127 33317.36 238.63 2395.43 38.46 2010-05-07 09:53:28.000 127 33317.38 238.63 2395.36 38.46 2010-05-07 09:53:29.000 127 33317.38 238.62 2395.41 38.46 2010-05-07 09:53:30.000 127 33317.46 238.63 2395.47 38.46 2010-05-07 09:53:31.000 127 33317.34 238.61 2395.59 38.46 2010-05-07 09:53:32.000 127 33317.33 238.59 2395.44 38.46 2010-05-07 09:53:33.000 127 33317.52 238.61 2395.45 38.46 2010-05-07 09:53:34.000 127 33317.44 238.62 2395.45 38.45 2010-05-07 09:53:35.000 127 33317.32 238.60 2395.44 38.46 2010-05-07 09:53:36.000 127 33317.43 238.64 2395.43 38.45 2010-05-07 09:53:37.000 127 33317.41 238.59 2395.49 38.46 2010-05-07 09:53:38.000 127 33317.43 238.61 2395.51 38.46 2010-05-07 09:53:39.000 127 33317.53 238.59 2395.41 38.46 2010-05-07 09:53:40.000 127 33317.53 238.61 2395.49 38.46 2010-05-07 09:53:41.000 127 33317.55 238.61 2395.47 38.46 2010-05-07 09:53:42.000 127 33317.61 238.63 2395.51 38.46 2010-05-07 09:53:43.000 127 33317.54 238.64 2395.56 38.45 2010-05-07 09:53:44.000 127 33317.65 238.62 2395.54 38.45 2010-05-07 09:53:45.000 127 33317.59 238.59 2395.52 38.45 2010-05-07 09:53:46.000 127 33317.60 238.64 2395.50 38.46 2010-05-07 09:53:47.000 127 33317.58 238.66 2395.44 38.46 2010-05-07 09:53:48.000 127 33317.66 238.63 2395.46 38.45 2010-05-07 09:53:49.000 127 33317.71 238.71 2395.51 38.45 2010-05-07 09:53:50.000 127 33317.74 238.68 2395.44 38.45 2010-05-07 09:53:51.000 127 33317.82 238.72 2395.49 38.45 2010-05-07 09:53:52.000 127 33317.88 238.68 2395.60 38.46 2010-05-07 09:53:53.000 127 33317.85 238.64 2395.56 38.46 2010-05-07 09:53:54.000 127 33317.94 238.64 2395.56 38.46 2010-05-07 09:53:55.000 127 33317.96 238.67 2395.51 38.45 2010-05-07 09:53:56.000 127 33317.99 238.68 2395.52 38.46 2010-05-07 09:53:57.000 127 33318.04 238.66 2395.48 38.45 2010-05-07 09:53:58.000 127 33318.24 238.65 2395.50 38.45 2010-05-07 09:53:59.000 127 33318.26 238.66 2395.49 38.45 2010-05-07 09:54:00.000 127 33318.37 238.69 2395.52 38.45 2010-05-07 09:54:01.000 127 33318.43 238.65 2395.46 38.45 2010-05-07 09:54:02.000 127 33318.37 238.59 2395.38 38.45 2010-05-07 09:54:03.000 127 33318.49 238.63 2395.39 38.45 2010-05-07 09:54:04.000 127 33318.61 238.62 2395.40 38.45 2010-05-07 09:54:05.000 127 33318.65 238.60 2395.36 38.45 2010-05-07 09:54:06.000 127 33318.72 238.58 2395.28 38.45 2010-05-07 09:54:07.000 127 33318.77 238.53 2395.34 38.45 2010-05-07 09:54:08.000 127 33318.74 238.52 2395.28 38.45 2010-05-07 09:54:09.000 127 33318.80 238.52 2395.27 38.45 2010-05-07 09:54:10.000 127 33318.83 238.50 2395.19 38.45 2010-05-07 09:54:11.000 127 33318.88 238.52 2395.17 38.45 2010-05-07 09:54:12.000 127 33318.91 238.52 2395.18 38.45 2010-05-07 09:54:13.000 127 33318.89 238.51 2395.05 38.45 2010-05-07 09:54:14.000 127 33318.93 238.50 2395.08 38.45 2010-05-07 09:54:15.000 127 33318.96 238.47 2394.96 38.45 2010-05-07 09:54:16.000 127 33319.06 238.47 2395.13 38.45 2010-05-07 09:54:17.000 127 33318.96 238.44 2395.08 38.45 2010-05-07 09:54:18.000 127 33319.05 238.46 2394.98 38.45 2010-05-07 09:54:19.000 127 33319.13 238.41 2394.86 38.45 2010-05-07 09:54:20.000 127 33319.14 238.44 2394.91 38.45 2010-05-07 09:54:21.000 127 33319.21 238.48 2394.88 38.45 2010-05-07 09:54:22.000 127 33319.14 238.44 2395.01 38.45 2010-05-07 09:54:23.000 127 33319.17 238.42 2394.95 38.45 2010-05-07 09:54:24.000 127 33319.24 238.48 2394.91 38.45 2010-05-07 09:54:25.000 127 33319.27 238.47 2394.85 38.45 2010-05-07 09:54:26.000 127 33319.29 238.45 2394.78 38.45 2010-05-07 09:54:27.000 127 33319.39 238.44 2394.76 38.45 2010-05-07 09:54:28.000 127 33319.44 238.44 2394.78 38.45 2010-05-07 09:54:29.000 127 33319.40 238.46 2394.73 38.45 2010-05-07 09:54:30.000 127 33319.33 238.45 2394.78 38.45 2010-05-07 09:54:31.000 127 33319.38 238.43 2394.75 38.45 2010-05-07 09:54:32.000 127 33319.37 238.46 2394.68 38.45 2010-05-07 09:54:33.000 127 33319.44 238.39 2394.73 38.45 2010-05-07 09:54:34.000 127 33319.42 238.45 2394.63 38.45 2010-05-07 09:54:35.000 127 33319.43 238.44 2394.70 38.45 2010-05-07 09:54:36.000 127 33319.51 238.41 2394.62 38.45 2010-05-07 09:54:37.000 127 33319.44 238.39 2394.64 38.45 2010-05-07 09:54:38.000 127 33319.46 238.41 2394.57 38.45 2010-05-07 09:54:39.000 127 33319.43 238.40 2394.64 38.45 2010-05-07 09:54:40.000 127 33319.46 238.37 2394.61 38.45 2010-05-07 09:54:41.000 127 33319.46 238.33 2394.65 38.45 2010-05-07 09:54:42.000 127 33319.46 238.38 2394.69 38.45 2010-05-07 09:54:43.000 127 33319.48 238.39 2394.54 38.45 2010-05-07 09:54:44.000 127 33319.43 238.40 2394.61 38.45 2010-05-07 09:54:45.000 127 33319.44 238.39 2394.51 38.45 2010-05-07 09:54:46.000 127 33319.44 238.43 2394.59 38.45 2010-05-07 09:54:47.000 127 33319.48 238.42 2394.60 38.45 2010-05-07 09:54:48.000 127 33319.44 238.40 2394.57 38.45 2010-05-07 09:54:49.000 127 33319.50 238.37 2394.54 38.45 2010-05-07 09:54:50.000 127 33319.44 238.39 2394.55 38.45 2010-05-07 09:54:51.000 127 33319.43 238.40 2394.51 38.45 2010-05-07 09:54:52.000 127 33319.46 238.43 2394.57 38.45 2010-05-07 09:54:53.000 127 33319.39 238.39 2394.50 38.45 2010-05-07 09:54:54.000 127 33319.36 238.45 2394.55 38.45 2010-05-07 09:54:55.000 127 33319.42 238.41 2394.57 38.45 2010-05-07 09:54:56.000 127 33319.34 238.46 2394.56 38.45 2010-05-07 09:54:57.000 127 33319.44 238.46 2394.57 38.45 2010-05-07 09:54:58.000 127 33319.37 238.49 2394.60 38.45 2010-05-07 09:54:59.000 127 33319.36 238.47 2394.55 38.45 2010-05-07 09:55:00.000 127 33319.49 238.43 2394.53 38.45 2010-05-07 09:55:01.000 127 33319.37 238.41 2394.46 38.45 2010-05-07 09:55:02.000 127 33319.31 238.46 2394.56 38.45 2010-05-07 09:55:03.000 127 33319.33 238.43 2394.60 38.45 2010-05-07 09:55:04.000 127 33319.26 238.47 2394.55 38.45 2010-05-07 09:55:05.000 127 33319.37 238.42 2394.53 38.45 2010-05-07 09:55:06.000 127 33319.37 238.41 2394.60 38.45 2010-05-07 09:55:07.000 127 33319.27 238.44 2394.63 38.45 2010-05-07 09:55:08.000 127 33319.26 238.41 2394.59 38.45 2010-05-07 09:55:09.000 127 33319.18 238.41 2394.57 38.45 2010-05-07 09:55:10.000 127 33319.27 238.42 2394.54 38.45 2010-05-07 09:55:11.000 127 33319.24 238.44 2394.59 38.45 2010-05-07 09:55:12.000 127 33319.31 238.42 2394.65 38.45 2010-05-07 09:55:13.000 127 33319.30 238.37 2394.59 38.45 2010-05-07 09:55:14.000 127 33319.24 238.41 2394.72 38.45 2010-05-07 09:55:15.000 127 33319.24 238.40 2394.65 38.45 2010-05-07 09:55:16.000 127 33319.24 238.45 2394.69 38.45 2010-05-07 09:55:17.000 127 33319.22 238.44 2394.66 38.45 2010-05-07 09:55:18.000 127 33319.22 238.41 2394.67 38.45 2010-05-07 09:55:19.000 127 33319.30 238.42 2394.69 38.45 2010-05-07 09:55:20.000 127 33319.29 238.47 2394.72 38.45 2010-05-07 09:55:21.000 127 33319.24 238.46 2394.67 38.45 2010-05-07 09:55:22.000 127 33319.40 238.49 2394.75 38.45 2010-05-07 09:55:23.000 127 33319.45 238.44 2394.64 38.45 2010-05-07 09:55:24.000 127 33319.38 238.48 2394.72 38.45 2010-05-07 09:55:25.000 127 33319.50 238.42 2394.78 38.45 2010-05-07 09:55:26.000 127 33319.45 238.47 2394.75 38.45 2010-05-07 09:55:27.000 127 33319.49 238.45 2394.73 38.45 2010-05-07 09:55:28.000 127 33319.59 238.43 2394.74 38.45 2010-05-07 09:55:29.000 127 33319.56 238.39 2394.77 38.45 2010-05-07 09:55:30.000 127 33319.64 238.44 2394.75 38.45 2010-05-07 09:55:31.000 127 33319.59 238.43 2394.75 38.45 2010-05-07 09:55:32.000 127 33319.71 238.38 2394.76 38.45 2010-05-07 09:55:33.000 127 33319.59 238.38 2394.75 38.45 2010-05-07 09:55:34.000 127 33319.66 238.40 2394.75 38.45 2010-05-07 09:55:35.000 127 33319.67 238.40 2394.73 38.45 2010-05-07 09:55:36.000 127 33319.68 238.36 2394.70 38.45 2010-05-07 09:55:37.000 127 33319.70 238.40 2394.71 38.45 2010-05-07 09:55:38.000 127 33319.61 238.35 2394.69 38.45 2010-05-07 09:55:39.000 127 33319.70 238.38 2394.73 38.45 2010-05-07 09:55:40.000 127 33319.76 238.38 2394.75 38.45 2010-05-07 09:55:41.000 127 33319.79 238.37 2394.70 38.45 2010-05-07 09:55:42.000 127 33319.76 238.37 2394.72 38.45 2010-05-07 09:55:43.000 127 33319.90 238.36 2394.75 38.45 2010-05-07 09:55:44.000 127 33319.89 238.35 2394.69 38.45 2010-05-07 09:55:45.000 127 33319.76 238.37 2394.67 38.45 2010-05-07 09:55:46.000 127 33319.79 238.38 2394.65 38.45 2010-05-07 09:55:47.000 127 33319.85 238.40 2394.67 38.45 2010-05-07 09:55:48.000 127 33319.96 238.39 2394.66 38.45 2010-05-07 09:55:49.000 127 33319.93 238.40 2394.76 38.45 2010-05-07 09:55:50.000 127 33319.94 238.38 2394.66 38.45 2010-05-07 09:55:51.000 127 33319.94 238.41 2394.61 38.45 2010-05-07 09:55:52.000 127 33319.89 238.41 2394.60 38.45 2010-05-07 09:55:53.000 127 33319.94 238.33 2394.60 38.45 2010-05-07 09:55:54.000 127 33319.96 238.35 2394.63 38.45 2010-05-07 09:55:55.000 127 33320.07 238.35 2394.56 38.45 2010-05-07 09:55:56.000 127 33320.15 238.36 2394.60 38.45 2010-05-07 09:55:57.000 127 33319.90 238.38 2394.60 38.45 2010-05-07 09:55:58.000 127 33320.15 238.42 2394.60 38.45 2010-05-07 09:55:59.000 127 33320.00 238.40 2394.53 38.45 2010-05-07 09:56:00.000 127 33320.15 238.40 2394.61 38.45 2010-05-07 09:56:01.000 127 33320.15 238.38 2394.63 38.45 2010-05-07 09:56:02.000 127 33320.10 238.38 2394.66 38.45 2010-05-07 09:56:03.000 127 33320.30 238.37 2394.57 38.45 2010-05-07 09:56:04.000 127 33320.23 238.38 2394.53 38.45 2010-05-07 09:56:05.000 127 33320.30 238.37 2394.53 38.45 2010-05-07 09:56:06.000 127 33320.23 238.35 2394.57 38.45 2010-05-07 09:56:07.000 127 33320.30 238.34 2394.48 38.45 2010-05-07 09:56:08.000 127 33320.40 238.32 2394.49 38.45 2010-05-07 09:56:09.000 127 33320.38 238.30 2394.47 38.45 2010-05-07 09:56:10.000 127 33320.29 238.28 2394.39 38.45 2010-05-07 09:56:11.000 127 33320.37 238.28 2394.39 38.45 2010-05-07 09:56:12.000 127 33320.40 238.26 2394.42 38.45 2010-05-07 09:56:13.000 127 33320.42 238.25 2394.44 38.45 2010-05-07 09:56:14.000 127 33320.33 238.28 2394.45 38.45 2010-05-07 09:56:15.000 127 33320.25 238.23 2394.36 38.45 2010-05-07 09:56:16.000 127 33320.28 238.28 2394.28 38.45 2010-05-07 09:56:17.000 127 33320.26 238.27 2394.29 38.45 2010-05-07 09:56:18.000 127 33320.26 238.26 2394.34 38.45 2010-05-07 09:56:19.000 127 33320.26 238.26 2394.33 38.45 2010-05-07 09:56:20.000 127 33320.12 238.30 2394.26 38.45 2010-05-07 09:56:21.000 127 33320.21 238.33 2394.30 38.45 2010-05-07 09:56:22.000 127 33320.16 238.28 2394.34 38.45 2010-05-07 09:56:23.000 127 33320.08 238.29 2394.34 38.45 2010-05-07 09:56:24.000 127 33320.17 238.35 2394.15 38.45 2010-05-07 09:56:25.000 127 33320.01 238.40 2394.23 38.45 2010-05-07 09:56:26.000 127 33319.96 238.38 2394.24 38.45 2010-05-07 09:56:27.000 127 33320.08 238.40 2394.30 38.45 2010-05-07 09:56:28.000 127 33319.89 238.42 2394.30 38.45 2010-05-07 09:56:29.000 127 33319.90 238.45 2394.35 38.45 2010-05-07 09:56:30.000 127 33319.93 238.45 2394.40 38.45 2010-05-07 09:56:31.000 127 33320.05 238.49 2394.40 38.45 2010-05-07 09:56:32.000 127 33319.99 238.44 2394.40 38.45 2010-05-07 09:56:33.000 127 33319.82 238.49 2394.41 38.45 2010-05-07 09:56:34.000 127 33320.01 238.50 2394.43 38.45 2010-05-07 09:56:35.000 127 33319.87 238.46 2394.40 38.45 2010-05-07 09:56:36.000 127 33319.93 238.47 2394.55 38.45 2010-05-07 09:56:37.000 127 33319.91 238.53 2394.49 38.45 2010-05-07 09:56:38.000 127 33319.92 238.52 2394.53 38.45 2010-05-07 09:56:39.000 127 33319.93 238.51 2394.54 38.45 2010-05-07 09:56:40.000 127 33319.90 238.48 2394.66 38.45 2010-05-07 09:56:41.000 127 33319.97 238.47 2394.57 38.45 2010-05-07 09:56:42.000 127 33320.07 238.47 2394.55 38.45 2010-05-07 09:56:43.000 127 33320.04 238.45 2394.60 38.45 2010-05-07 09:56:44.000 127 33320.12 238.43 2394.60 38.45 2010-05-07 09:56:45.000 127 33320.07 238.42 2394.57 38.45 2010-05-07 09:56:46.000 127 33320.05 238.46 2394.54 38.45 2010-05-07 09:56:47.000 127 33320.12 238.44 2394.56 38.45 2010-05-07 09:56:48.000 127 33320.21 238.40 2394.64 38.45 2010-05-07 09:56:49.000 127 33320.21 238.41 2394.59 38.45 2010-05-07 09:56:50.000 127 33320.18 238.37 2394.57 38.45 2010-05-07 09:56:51.000 127 33320.31 238.38 2394.55 38.45 2010-05-07 09:56:52.000 127 33320.26 238.35 2394.54 38.45 2010-05-07 09:56:53.000 127 33320.29 238.35 2394.60 38.45 2010-05-07 09:56:54.000 127 33320.32 238.35 2394.60 38.45 2010-05-07 09:56:55.000 127 33320.33 238.35 2394.52 38.45 2010-05-07 09:56:56.000 127 33320.26 238.31 2394.45 38.45 2010-05-07 09:56:57.000 127 33320.32 238.30 2394.53 38.45 2010-05-07 09:56:58.000 127 33320.30 238.32 2394.44 38.45 2010-05-07 09:56:59.000 127 33320.26 238.32 2394.42 38.45 2010-05-07 09:57:00.000 127 33320.22 238.30 2394.52 38.45 2010-05-07 09:57:01.000 127 33320.18 238.38 2394.41 38.45 2010-05-07 09:57:02.000 127 33320.20 238.35 2394.54 38.45 2010-05-07 09:57:03.000 127 33320.15 238.38 2394.42 38.45 2010-05-07 09:57:04.000 127 33320.04 238.31 2394.51 38.45 2010-05-07 09:57:05.000 127 33320.10 238.32 2394.45 38.45 2010-05-07 09:57:06.000 127 33320.14 238.35 2394.44 38.45 2010-05-07 09:57:07.000 127 33320.07 238.34 2394.57 38.45 2010-05-07 09:57:08.000 127 33320.08 238.37 2394.53 38.45 2010-05-07 09:57:09.000 127 33320.12 238.42 2394.54 38.45 2010-05-07 09:57:10.000 127 33320.10 238.39 2394.57 38.45 2010-05-07 09:57:11.000 127 33320.01 238.39 2394.60 38.45 2010-05-07 09:57:12.000 127 33320.16 238.43 2394.58 38.45 2010-05-07 09:57:13.000 127 33320.15 238.44 2394.57 38.45 2010-05-07 09:57:14.000 127 33320.17 238.43 2394.53 38.45 2010-05-07 09:57:15.000 127 33320.19 238.46 2394.71 38.45 2010-05-07 09:57:16.000 127 33320.11 238.43 2394.68 38.45 2010-05-07 09:57:17.000 127 33320.17 238.40 2394.69 38.45 2010-05-07 09:57:18.000 127 33320.19 238.44 2394.55 38.45 2010-05-07 09:57:19.000 127 33320.20 238.41 2394.68 38.45 2010-05-07 09:57:20.000 127 33320.20 238.44 2394.61 38.45 2010-05-07 09:57:21.000 127 33320.35 238.44 2394.65 38.45 2010-05-07 09:57:22.000 127 33320.24 238.40 2394.65 38.45 2010-05-07 09:57:23.000 127 33320.22 238.37 2394.63 38.45 2010-05-07 09:57:24.000 127 33320.28 238.39 2394.63 38.45 2010-05-07 09:57:25.000 127 33320.33 238.40 2394.59 38.45 2010-05-07 09:57:26.000 127 33320.30 238.38 2394.57 38.45 2010-05-07 09:57:27.000 127 33320.32 238.43 2394.64 38.45 2010-05-07 09:57:28.000 127 33320.38 238.39 2394.67 38.45 2010-05-07 09:57:29.000 127 33320.34 238.36 2394.66 38.45 2010-05-07 09:57:30.000 127 33320.33 238.39 2394.74 38.45 2010-05-07 09:57:31.000 127 33320.34 238.43 2394.57 38.45 2010-05-07 09:57:32.000 127 33320.35 238.39 2394.57 38.45 2010-05-07 09:57:33.000 127 33320.50 238.38 2394.64 38.45 2010-05-07 09:57:34.000 127 33320.55 238.40 2394.52 38.45 2010-05-07 09:57:35.000 127 33320.50 238.40 2394.50 38.45 2010-05-07 09:57:36.000 127 33320.50 238.41 2394.51 38.45 2010-05-07 09:57:37.000 127 33320.61 238.42 2394.61 38.45 2010-05-07 09:57:38.000 127 33320.54 238.42 2394.51 38.45 2010-05-07 09:57:39.000 127 33320.59 238.40 2394.64 38.45 2010-05-07 09:57:40.000 127 33320.62 238.41 2394.52 38.45 2010-05-07 09:57:41.000 127 33320.54 238.41 2394.46 38.45 2010-05-07 09:57:42.000 127 33320.60 238.41 2394.48 38.45 2010-05-07 09:57:43.000 127 33320.60 238.42 2394.48 38.45 2010-05-07 09:57:44.000 127 33320.55 238.38 2394.51 38.45 2010-05-07 09:57:45.000 127 33320.67 238.41 2394.51 38.45 2010-05-07 09:57:46.000 127 33320.64 238.37 2394.50 38.45 2010-05-07 09:57:47.000 127 33320.58 238.36 2394.46 38.45 2010-05-07 09:57:48.000 127 33320.69 238.39 2394.51 38.45 2010-05-07 09:57:49.000 127 33320.62 238.42 2394.43 38.45 2010-05-07 09:57:50.000 127 33320.70 238.42 2394.39 38.45 2010-05-07 09:57:51.000 127 33320.79 238.44 2394.48 38.45 2010-05-07 09:57:52.000 127 33320.79 238.38 2394.48 38.45 2010-05-07 09:57:53.000 127 33320.73 238.39 2394.50 38.45 2010-05-07 09:57:54.000 127 33320.74 238.42 2394.41 38.45 2010-05-07 09:57:55.000 127 33320.76 238.33 2394.49 38.45 2010-05-07 09:57:56.000 127 33320.73 238.36 2394.29 38.45 2010-05-07 09:57:57.000 127 33320.70 238.38 2394.32 38.45 2010-05-07 09:57:58.000 127 33320.67 238.43 2394.39 38.45 2010-05-07 09:57:59.000 127 33320.68 238.39 2394.42 38.45 2010-05-07 09:58:00.000 127 33320.65 238.40 2394.43 38.45 2010-05-07 09:58:01.000 127 33320.70 238.38 2394.49 38.45 2010-05-07 09:58:02.000 127 33320.67 238.39 2394.40 38.45 2010-05-07 09:58:03.000 127 33320.57 238.41 2394.47 38.45 2010-05-07 09:58:04.000 127 33320.59 238.41 2394.48 38.45 2010-05-07 09:58:05.000 127 33320.61 238.40 2394.47 38.45 2010-05-07 09:58:06.000 127 33320.66 238.44 2394.51 38.45 2010-05-07 09:58:07.000 127 33320.60 238.43 2394.44 38.45 2010-05-07 09:58:08.000 127 33320.54 238.45 2394.47 38.45 2010-05-07 09:58:09.000 127 33320.64 238.50 2394.47 38.45 2010-05-07 09:58:10.000 127 33320.70 238.47 2394.45 38.45 2010-05-07 09:58:11.000 127 33320.67 238.46 2394.57 38.45 2010-05-07 09:58:12.000 127 33320.70 238.47 2394.59 38.45 2010-05-07 09:58:13.000 127 33320.75 238.48 2394.53 38.45 2010-05-07 09:58:14.000 127 33320.64 238.47 2394.51 38.45 2010-05-07 09:58:15.000 127 33320.74 238.50 2394.53 38.45 2010-05-07 09:58:16.000 127 33320.73 238.47 2394.59 38.45 2010-05-07 09:58:17.000 127 33320.75 238.45 2394.48 38.45 2010-05-07 09:58:18.000 127 33320.69 238.44 2394.51 38.45 2010-05-07 09:58:19.000 127 33320.76 238.44 2394.51 38.45 2010-05-07 09:58:20.000 127 33320.73 238.44 2394.47 38.45 2010-05-07 09:58:21.000 127 33320.76 238.44 2394.53 38.45 2010-05-07 09:58:22.000 127 33320.79 238.45 2394.58 38.45 2010-05-07 09:58:23.000 127 33320.73 238.43 2394.54 38.45 2010-05-07 09:58:24.000 127 33320.86 238.43 2394.50 38.45 2010-05-07 09:58:25.000 127 33320.78 238.42 2394.48 38.45 2010-05-07 09:58:26.000 127 33320.72 238.45 2394.50 38.45 2010-05-07 09:58:27.000 127 33320.86 238.43 2394.46 38.45 2010-05-07 09:58:28.000 127 33320.77 238.40 2394.57 38.45 2010-05-07 09:58:29.000 127 33320.75 238.42 2394.55 38.45 2010-05-07 09:58:30.000 127 33320.85 238.44 2394.54 38.45 2010-05-07 09:58:31.000 127 33320.90 238.43 2394.47 38.45 2010-05-07 09:58:32.000 127 33320.83 238.42 2394.48 38.45 2010-05-07 09:58:33.000 127 33320.83 238.44 2394.53 38.45 2010-05-07 09:58:34.000 127 33320.80 238.45 2394.54 38.45 2010-05-07 09:58:35.000 127 33320.82 238.43 2394.55 38.45 2010-05-07 09:58:36.000 127 33320.80 238.47 2394.54 38.45 2010-05-07 09:58:37.000 127 33320.89 238.46 2394.54 38.45 2010-05-07 09:58:38.000 127 33320.92 238.46 2394.52 38.45 2010-05-07 09:58:39.000 127 33320.92 238.46 2394.47 38.45 2010-05-07 09:58:40.000 127 33320.95 238.51 2394.42 38.45 2010-05-07 09:58:41.000 127 33320.94 238.53 2394.44 38.45 2010-05-07 09:58:42.000 127 33321.04 238.54 2394.51 38.45 2010-05-07 09:58:43.000 127 33321.08 238.52 2394.50 38.45 2010-05-07 09:58:44.000 127 33321.16 238.51 2394.54 38.45 2010-05-07 09:58:45.000 127 33321.18 238.50 2394.59 38.45 2010-05-07 09:58:46.000 127 33321.17 238.47 2394.56 38.45 2010-05-07 09:58:47.000 127 33321.27 238.44 2394.52 38.45 2010-05-07 09:58:48.000 127 33321.35 238.38 2394.44 38.45 2010-05-07 09:58:49.000 127 33321.36 238.44 2394.45 38.45 2010-05-07 09:58:50.000 127 33321.40 238.40 2394.35 38.45 2010-05-07 09:58:51.000 127 33321.54 238.39 2394.43 38.45 2010-05-07 09:58:52.000 127 33321.36 238.33 2394.39 38.45 2010-05-07 09:58:53.000 127 33321.48 238.35 2394.36 38.45 2010-05-07 09:58:54.000 127 33321.55 238.36 2394.42 38.45 2010-05-07 09:58:55.000 127 33321.60 238.33 2394.41 38.45 2010-05-07 09:58:56.000 127 33321.58 238.29 2394.32 38.45 2010-05-07 09:58:57.000 127 33321.51 238.30 2394.32 38.45 2010-05-07 09:58:58.000 127 33321.56 238.28 2394.29 38.45 2010-05-07 09:58:59.000 127 33321.50 238.24 2394.26 38.45 2010-05-07 09:59:00.000 127 33321.56 238.24 2394.29 38.45 2010-05-07 09:59:01.000 127 33321.64 238.25 2394.28 38.45 2010-05-07 09:59:02.000 127 33321.62 238.24 2394.27 38.45 2010-05-07 09:59:03.000 127 33321.58 238.27 2394.25 38.45 2010-05-07 09:59:04.000 127 33321.73 238.25 2394.23 38.45 2010-05-07 09:59:05.000 127 33321.64 238.24 2394.19 38.45 2010-05-07 09:59:06.000 127 33321.67 238.23 2394.18 38.45 2010-05-07 09:59:07.000 127 33321.64 238.23 2394.20 38.45 2010-05-07 09:59:08.000 127 33321.61 238.23 2394.16 38.45 2010-05-07 09:59:09.000 127 33321.64 238.24 2394.16 38.45 2010-05-07 09:59:10.000 127 33321.73 238.25 2394.13 38.45 2010-05-07 09:59:11.000 127 33321.69 238.23 2394.17 38.45 2010-05-07 09:59:12.000 127 33321.72 238.28 2394.20 38.45 2010-05-07 09:59:13.000 127 33321.68 238.32 2394.22 38.45 2010-05-07 09:59:14.000 127 33321.68 238.26 2394.16 38.45 2010-05-07 09:59:15.000 127 33321.67 238.30 2394.19 38.45 2010-05-07 09:59:16.000 127 33321.66 238.28 2394.21 38.45 2010-05-07 09:59:17.000 127 33321.67 238.28 2394.20 38.45 2010-05-07 09:59:18.000 127 33321.67 238.31 2394.21 38.45 2010-05-07 09:59:19.000 127 33321.72 238.28 2394.14 38.45 2010-05-07 09:59:20.000 127 33321.62 238.30 2394.19 38.45 2010-05-07 09:59:21.000 127 33321.78 238.29 2394.09 38.45 2010-05-07 09:59:22.000 127 33321.71 238.32 2394.17 38.45 2010-05-07 09:59:23.000 127 33321.79 238.29 2394.11 38.45 2010-05-07 09:59:24.000 127 33321.72 238.27 2394.19 38.45 2010-05-07 09:59:25.000 127 33321.76 238.25 2394.16 38.45 2010-05-07 09:59:26.000 127 33321.75 238.26 2394.10 38.45 2010-05-07 09:59:27.000 127 33321.72 238.22 2394.15 38.45 2010-05-07 09:59:28.000 127 33321.79 238.23 2394.13 38.45 2010-05-07 09:59:29.000 127 33321.83 238.21 2394.17 38.45 2010-05-07 09:59:30.000 127 33321.81 238.21 2394.10 38.45 2010-05-07 09:59:31.000 127 33321.85 238.22 2394.09 38.45 2010-05-07 09:59:32.000 127 33321.89 238.18 2394.13 38.45 2010-05-07 09:59:33.000 127 33321.71 238.20 2394.17 38.45 2010-05-07 09:59:34.000 127 33321.89 238.16 2394.18 38.45 2010-05-07 09:59:35.000 127 33321.84 238.16 2394.18 38.45 2010-05-07 09:59:36.000 127 33321.82 238.19 2394.06 38.45 2010-05-07 09:59:37.000 127 33321.76 238.10 2394.02 38.45 2010-05-07 09:59:38.000 127 33321.83 238.14 2394.13 38.45 2010-05-07 09:59:39.000 127 33321.87 238.17 2394.18 38.45 2010-05-07 09:59:40.000 127 33321.81 238.16 2394.10 38.45 2010-05-07 09:59:41.000 127 33321.96 238.16 2394.10 38.45 2010-05-07 09:59:42.000 127 33321.94 238.13 2394.09 38.45 2010-05-07 09:59:43.000 127 33322.01 238.13 2394.19 38.45 2010-05-07 09:59:44.000 127 33322.00 238.17 2394.09 38.45 2010-05-07 09:59:45.000 127 33321.96 238.16 2394.13 38.45 2010-05-07 09:59:46.000 127 33321.98 238.13 2394.07 38.45 2010-05-07 09:59:47.000 127 33322.03 238.19 2394.10 38.45 2010-05-07 09:59:48.000 127 33322.03 238.17 2394.09 38.45 2010-05-07 09:59:49.000 127 33322.10 238.14 2394.16 38.45 2010-05-07 09:59:50.000 127 33322.14 238.17 2394.04 38.45 2010-05-07 09:59:51.000 127 33322.19 238.16 2394.05 38.45 2010-05-07 09:59:52.000 127 33322.15 238.17 2394.11 38.45 2010-05-07 09:59:53.000 127 33322.24 238.20 2394.09 38.45 2010-05-07 09:59:54.000 127 33322.24 238.17 2394.00 38.45 2010-05-07 09:59:55.000 127 33322.34 238.15 2394.00 38.45 2010-05-07 09:59:56.000 127 33322.35 238.12 2394.07 38.45 2010-05-07 09:59:57.000 127 33322.47 238.13 2394.04 38.45 2010-05-07 09:59:58.000 127 33322.54 238.09 2394.07 38.45 2010-05-07 09:59:59.000 127 33322.47 238.08 2393.98 38.45 2010-05-07 10:00:00.000 127 33322.46 238.07 2394.04 38.45 2010-05-07 10:00:01.000 127 33322.47 238.07 2394.00 38.45 2010-05-07 10:00:02.000 127 33322.52 238.04 2394.04 38.45 2010-05-07 10:00:03.000 127 33322.57 238.01 2393.98 38.45 2010-05-07 10:00:04.000 127 33322.67 237.97 2393.93 38.45 2010-05-07 10:00:05.000 127 33322.69 237.97 2393.98 38.45 2010-05-07 10:00:06.000 127 33322.67 237.96 2393.94 38.45 2010-05-07 10:00:07.000 127 33322.76 237.93 2393.93 38.45 2010-05-07 10:00:08.000 127 33322.78 237.91 2393.83 38.45 2010-05-07 10:00:09.000 127 33322.75 237.90 2393.71 38.45 2010-05-07 10:00:10.000 127 33322.86 237.88 2393.70 38.45 2010-05-07 10:00:11.000 127 33322.79 237.88 2393.73 38.45 2010-05-07 10:00:12.000 127 33322.90 237.88 2393.72 38.45 2010-05-07 10:00:13.000 127 33322.88 237.84 2393.77 38.45 2010-05-07 10:00:14.000 127 33322.98 237.87 2393.77 38.45 2010-05-07 10:00:15.000 127 33322.93 237.86 2393.77 38.45 2010-05-07 10:00:16.000 127 33322.94 237.82 2393.68 38.45 2010-05-07 10:00:17.000 127 33322.95 237.85 2393.72 38.45 2010-05-07 10:00:18.000 127 33323.07 237.81 2393.74 38.45 2010-05-07 10:00:19.000 127 33323.06 237.86 2393.71 38.45 2010-05-07 10:00:20.000 127 33323.14 237.83 2393.72 38.45 2010-05-07 10:00:21.000 127 33323.08 237.84 2393.70 38.45 2010-05-07 10:00:22.000 127 33323.21 237.83 2393.66 38.45 2010-05-07 10:00:23.000 127 33323.25 237.81 2393.70 38.45 2010-05-07 10:00:24.000 127 33323.23 237.82 2393.66 38.45 2010-05-07 10:00:25.000 127 33323.32 237.85 2393.65 38.45 2010-05-07 10:00:26.000 127 33323.36 237.81 2393.60 38.45 2010-05-07 10:00:27.000 127 33323.38 237.81 2393.61 38.45 2010-05-07 10:00:28.000 127 33323.51 237.84 2393.57 38.45 2010-05-07 10:00:29.000 127 33323.52 237.84 2393.51 38.45 2010-05-07 10:00:30.000 127 33323.45 237.80 2393.55 38.45 2010-05-07 10:00:31.000 127 33323.47 237.77 2393.51 38.45 2010-05-07 10:00:32.000 127 33323.57 237.77 2393.55 38.45 2010-05-07 10:00:33.000 127 33323.57 237.79 2393.49 38.45 2010-05-07 10:00:34.000 127 33323.64 237.82 2393.46 38.45 2010-05-07 10:00:35.000 127 33323.67 237.76 2393.45 38.45 2010-05-07 10:00:36.000 127 33323.68 237.75 2393.46 38.45 2010-05-07 10:00:37.000 127 33323.69 237.75 2393.33 38.45 2010-05-07 10:00:38.000 127 33323.76 237.76 2393.33 38.45 2010-05-07 10:00:39.000 127 33323.73 237.76 2393.37 38.45 2010-05-07 10:00:40.000 127 33323.84 237.73 2393.32 38.45 2010-05-07 10:00:41.000 127 33323.84 237.77 2393.22 38.45 2010-05-07 10:00:42.000 127 33323.79 237.76 2393.21 38.45 2010-05-07 10:00:43.000 127 33323.87 237.72 2393.32 38.45 2010-05-07 10:00:44.000 127 33323.90 237.75 2393.24 38.45 2010-05-07 10:00:45.000 127 33323.87 237.68 2393.27 38.45 2010-05-07 10:00:46.000 127 33323.89 237.69 2393.20 38.45 2010-05-07 10:00:47.000 127 33323.93 237.64 2393.21 38.45 2010-05-07 10:00:48.000 127 33323.91 237.65 2393.18 38.45 2010-05-07 10:00:49.000 127 33323.96 237.64 2393.08 38.45 2010-05-07 10:00:50.000 127 33323.95 237.68 2393.17 38.45 2010-05-07 10:00:51.000 127 33324.06 237.59 2393.24 38.45 2010-05-07 10:00:52.000 127 33323.94 237.64 2393.12 38.45 2010-05-07 10:00:53.000 127 33324.09 237.62 2393.09 38.45 2010-05-07 10:00:54.000 127 33324.09 237.61 2392.96 38.45 2010-05-07 10:00:55.000 127 33324.14 237.57 2393.17 38.45 2010-05-07 10:00:56.000 127 33324.12 237.57 2393.08 38.45 2010-05-07 10:00:57.000 127 33324.00 237.53 2393.11 38.45 2010-05-07 10:00:58.000 127 33324.12 237.54 2393.07 38.45 2010-05-07 10:00:59.000 127 33324.18 237.54 2393.03 38.45 2010-05-07 10:01:00.000 127 33324.22 237.52 2393.05 38.45 2010-05-07 10:01:01.000 127 33324.25 237.57 2393.09 38.45 2010-05-07 10:01:02.000 127 33324.25 237.57 2393.02 38.45 2010-05-07 10:01:03.000 127 33324.39 237.48 2393.05 38.45 2010-05-07 10:01:04.000 127 33324.28 237.52 2393.01 38.45 2010-05-07 10:01:05.000 127 33324.29 237.52 2393.08 38.45 2010-05-07 10:01:06.000 127 33324.30 237.50 2393.01 38.45 2010-05-07 10:01:07.000 127 33324.37 237.51 2393.02 38.45 2010-05-07 10:01:08.000 127 33324.49 237.46 2393.06 38.45 2010-05-07 10:01:09.000 127 33324.49 237.52 2393.05 38.45 2010-05-07 10:01:10.000 127 33324.50 237.50 2392.95 38.45 2010-05-07 10:01:11.000 127 33324.46 237.49 2392.86 38.45 2010-05-07 10:01:12.000 127 33324.55 237.50 2392.92 38.45 2010-05-07 10:01:13.000 127 33324.56 237.47 2392.95 38.45 2010-05-07 10:01:14.000 127 33324.61 237.43 2392.92 38.45 2010-05-07 10:01:15.000 127 33324.56 237.43 2392.92 38.45 2010-05-07 10:01:16.000 127 33324.58 237.38 2392.87 38.45 2010-05-07 10:01:17.000 127 33324.68 237.40 2392.91 38.45 2010-05-07 10:01:18.000 127 33324.65 237.41 2392.82 38.45 2010-05-07 10:01:19.000 127 33324.71 237.40 2392.92 38.45 2010-05-07 10:01:20.000 127 33324.76 237.41 2392.82 38.45 2010-05-07 10:01:21.000 127 33324.76 237.35 2392.80 38.45 2010-05-07 10:01:22.000 127 33324.75 237.41 2392.87 38.45 2010-05-07 10:01:23.000 127 33324.90 237.43 2392.87 38.45 2010-05-07 10:01:24.000 127 33324.90 237.37 2392.87 38.45 2010-05-07 10:01:25.000 127 33324.84 237.40 2392.77 38.45 2010-05-07 10:01:26.000 127 33324.92 237.39 2392.82 38.45 2010-05-07 10:01:27.000 127 33324.96 237.31 2392.78 38.45 2010-05-07 10:01:28.000 127 33325.08 237.33 2392.76 38.45 2010-05-07 10:01:29.000 127 33325.04 237.32 2392.72 38.45 2010-05-07 10:01:30.000 127 33325.11 237.28 2392.76 38.45 2010-05-07 10:01:31.000 127 33325.07 237.31 2392.71 38.45 2010-05-07 10:01:32.000 127 33325.07 237.30 2392.76 38.45 2010-05-07 10:01:33.000 127 33325.12 237.24 2392.64 38.45 2010-05-07 10:01:34.000 127 33325.11 237.28 2392.69 38.45 2010-05-07 10:01:35.000 127 33325.08 237.27 2392.67 38.45 2010-05-07 10:01:36.000 127 33325.10 237.29 2392.64 38.45 2010-05-07 10:01:37.000 127 33325.16 237.24 2392.69 38.45 2010-05-07 10:01:38.000 127 33325.14 237.23 2392.57 38.45 2010-05-07 10:01:39.000 127 33325.07 237.29 2392.65 38.45 2010-05-07 10:01:40.000 127 33325.18 237.29 2392.62 38.45 2010-05-07 10:01:41.000 127 33325.25 237.28 2392.63 38.45 2010-05-07 10:01:42.000 127 33325.21 237.28 2392.57 38.45 2010-05-07 10:01:43.000 127 33325.27 237.33 2392.62 38.45 2010-05-07 10:01:44.000 127 33325.35 237.35 2392.64 38.45 2010-05-07 10:01:45.000 127 33325.38 237.27 2392.61 38.45 2010-05-07 10:01:46.000 127 33325.47 237.33 2392.58 38.45 2010-05-07 10:01:47.000 127 33325.53 237.31 2392.58 38.45 2010-05-07 10:01:48.000 127 33325.61 237.30 2392.58 38.45 2010-05-07 10:01:49.000 127 33325.67 237.33 2392.59 38.45 2010-05-07 10:01:50.000 127 33325.76 237.28 2392.53 38.45 2010-05-07 10:01:51.000 127 33325.75 237.29 2392.45 38.45 2010-05-07 10:01:52.000 127 33325.80 237.24 2392.46 38.45 2010-05-07 10:01:53.000 127 33325.88 237.26 2392.40 38.45 2010-05-07 10:01:54.000 127 33325.95 237.25 2392.43 38.45 2010-05-07 10:01:55.000 127 33325.92 237.22 2392.40 38.45 2010-05-07 10:01:56.000 127 33326.00 237.18 2392.34 38.45 2010-05-07 10:01:57.000 127 33325.99 237.18 2392.34 38.45 2010-05-07 10:01:58.000 127 33326.03 237.17 2392.40 38.45 2010-05-07 10:01:59.000 127 33326.07 237.07 2392.34 38.45 2010-05-07 10:02:00.000 127 33325.99 237.12 2392.37 38.45 2010-05-07 10:02:01.000 127 33326.04 237.11 2392.31 38.45 2010-05-07 10:02:02.000 127 33325.95 237.04 2392.21 38.45 2010-05-07 10:02:03.000 127 33325.94 237.04 2392.24 38.45 2010-05-07 10:02:04.000 127 33326.01 237.04 2392.22 38.45 2010-05-07 10:02:05.000 127 33325.88 237.05 2392.17 38.45 2010-05-07 10:02:06.000 127 33326.00 237.03 2392.20 38.45 2010-05-07 10:02:07.000 127 33325.86 236.99 2392.15 38.45 2010-05-07 10:02:08.000 127 33325.93 236.99 2392.14 38.45 2010-05-07 10:02:09.000 127 33325.93 237.00 2392.15 38.45 2010-05-07 10:02:10.000 127 33325.79 237.04 2392.16 38.45 2010-05-07 10:02:11.000 127 33325.83 237.03 2392.08 38.45 2010-05-07 10:02:12.000 127 33325.76 237.01 2392.12 38.45 2010-05-07 10:02:13.000 127 33325.68 237.06 2392.15 38.45 2010-05-07 10:02:14.000 127 33325.70 237.06 2392.28 38.45 2010-05-07 10:02:15.000 127 33325.64 237.11 2392.12 38.45 2010-05-07 10:02:16.000 127 33325.59 237.15 2392.14 38.45 2010-05-07 10:02:17.000 127 33325.55 237.21 2392.16 38.45 2010-05-07 10:02:18.000 127 33325.61 237.16 2392.18 38.45 2010-05-07 10:02:19.000 127 33325.65 237.24 2392.21 38.45 2010-05-07 10:02:20.000 127 33325.68 237.23 2392.18 38.45 2010-05-07 10:02:21.000 127 33325.70 237.22 2392.24 38.45 2010-05-07 10:02:22.000 127 33325.67 237.28 2392.36 38.45 2010-05-07 10:02:23.000 127 33325.73 237.28 2392.28 38.45 2010-05-07 10:02:24.000 127 33325.82 237.24 2392.35 38.45 2010-05-07 10:02:25.000 127 33325.84 237.31 2392.36 38.45 2010-05-07 10:02:26.000 127 33325.89 237.28 2392.36 38.45 2010-05-07 10:02:27.000 127 33325.83 237.25 2392.38 38.45 2010-05-07 10:02:28.000 127 33325.92 237.29 2392.30 38.45 2010-05-07 10:02:29.000 127 33325.92 237.25 2392.30 38.45 2010-05-07 10:02:30.000 127 33325.98 237.24 2392.29 38.45 2010-05-07 10:02:31.000 127 33326.03 237.24 2392.24 38.45 2010-05-07 10:02:32.000 127 33326.05 237.21 2392.28 38.45 2010-05-07 10:02:33.000 127 33326.03 237.19 2392.39 38.45 2010-05-07 10:02:34.000 127 33326.23 237.17 2392.37 38.45 2010-05-07 10:02:35.000 127 33326.13 237.11 2392.32 38.45 2010-05-07 10:02:36.000 127 33326.17 237.08 2392.15 38.45 2010-05-07 10:02:37.000 127 33326.21 237.07 2392.33 38.45 2010-05-07 10:02:38.000 127 33326.22 237.06 2392.31 38.45 2010-05-07 10:02:39.000 127 33326.30 237.03 2392.33 38.45 2010-05-07 10:02:40.000 127 33326.19 237.02 2392.24 38.45 2010-05-07 10:02:41.000 127 33326.32 237.05 2392.18 38.45 2010-05-07 10:02:42.000 127 33326.23 237.02 2392.19 38.45 2010-05-07 10:02:43.000 127 33326.31 237.00 2392.14 38.45 2010-05-07 10:02:44.000 127 33326.16 237.02 2392.20 38.45 2010-05-07 10:02:45.000 127 33326.17 236.99 2392.08 38.45 2010-05-07 10:02:46.000 127 33326.29 237.01 2392.10 38.45 2010-05-07 10:02:47.000 127 33326.18 237.03 2392.11 38.45 2010-05-07 10:02:48.000 127 33326.23 237.02 2392.12 38.45 2010-05-07 10:02:49.000 127 33326.14 237.03 2392.08 38.45 2010-05-07 10:02:50.000 127 33326.13 237.06 2392.10 38.45 2010-05-07 10:02:51.000 127 33326.11 237.03 2392.14 38.45 2010-05-07 10:02:52.000 127 33326.22 237.02 2392.18 38.45 2010-05-07 10:02:53.000 127 33326.16 237.09 2392.10 38.45 2010-05-07 10:02:54.000 127 33326.13 237.07 2392.14 38.45 2010-05-07 10:02:55.000 127 33326.19 237.09 2392.11 38.45 2010-05-07 10:02:56.000 127 33326.16 237.08 2392.13 38.45 2010-05-07 10:02:57.000 127 33326.06 237.11 2392.24 38.45 2010-05-07 10:02:58.000 127 33326.15 237.14 2392.20 38.45 2010-05-07 10:02:59.000 127 33326.22 237.15 2392.20 38.45 2010-05-07 10:03:00.000 127 33326.28 237.11 2392.14 38.45 2010-05-07 10:03:01.000 127 33326.21 237.10 2392.25 38.45 2010-05-07 10:03:02.000 127 33326.32 237.11 2392.21 38.45 2010-05-07 10:03:03.000 127 33326.36 237.11 2392.15 38.45 2010-05-07 10:03:04.000 127 33326.22 237.09 2392.20 38.45 2010-05-07 10:03:05.000 127 33326.45 237.13 2392.21 38.45 2010-05-07 10:03:06.000 127 33326.38 237.12 2392.20 38.45 2010-05-07 10:03:07.000 127 33326.39 237.08 2392.18 38.45 2010-05-07 10:03:08.000 127 33326.47 237.11 2392.16 38.45 2010-05-07 10:03:09.000 127 33326.44 237.11 2392.15 38.45 2010-05-07 10:03:10.000 127 33326.50 237.08 2392.15 38.45 2010-05-07 10:03:11.000 127 33326.61 237.05 2392.13 38.45 2010-05-07 10:03:12.000 127 33326.55 237.03 2392.06 38.45 2010-05-07 10:03:13.000 127 33326.65 236.99 2392.20 38.45 2010-05-07 10:03:14.000 127 33326.72 236.98 2392.11 38.45 2010-05-07 10:03:15.000 127 33326.71 236.99 2392.12 38.45 2010-05-07 10:03:16.000 127 33326.76 236.99 2392.14 38.45 2010-05-07 10:03:17.000 127 33326.94 236.96 2392.02 38.45 2010-05-07 10:03:18.000 127 33326.86 236.92 2392.03 38.45 2010-05-07 10:03:19.000 127 33326.92 236.87 2392.07 38.45 2010-05-07 10:03:20.000 127 33326.92 236.87 2392.00 38.45 2010-05-07 10:03:21.000 127 33326.99 236.84 2392.00 38.45 2010-05-07 10:03:22.000 127 33326.88 236.81 2391.96 38.45 2010-05-07 10:03:23.000 127 33327.06 236.83 2392.05 38.45 2010-05-07 10:03:24.000 127 33327.06 236.79 2392.06 38.45 2010-05-07 10:03:25.000 127 33327.10 236.84 2391.95 38.45 2010-05-07 10:03:26.000 127 33327.13 236.78 2391.91 38.45 2010-05-07 10:03:27.000 127 33327.00 236.82 2391.89 38.45 2010-05-07 10:03:28.000 127 33327.09 236.79 2392.00 38.45 2010-05-07 10:03:29.000 127 33327.07 236.76 2392.00 38.45 2010-05-07 10:03:30.000 127 33327.03 236.74 2391.99 38.45 2010-05-07 10:03:31.000 127 33327.04 236.79 2391.86 38.45 2010-05-07 10:03:32.000 127 33327.17 236.75 2391.81 38.45 2010-05-07 10:03:33.000 127 33327.12 236.77 2391.88 38.45 2010-05-07 10:03:34.000 127 33327.14 236.75 2391.74 38.45 2010-05-07 10:03:35.000 127 33327.15 236.73 2391.71 38.45 2010-05-07 10:03:36.000 127 33327.17 236.73 2391.72 38.45 2010-05-07 10:03:37.000 127 33327.09 236.75 2391.83 38.45 2010-05-07 10:03:38.000 127 33327.10 236.75 2391.77 38.45 2010-05-07 10:03:39.000 127 33327.15 236.74 2391.78 38.45 2010-05-07 10:03:40.000 127 33327.12 236.76 2391.89 38.45 2010-05-07 10:03:41.000 127 33327.18 236.72 2391.78 38.45 2010-05-07 10:03:42.000 127 33327.10 236.74 2391.76 38.45 2010-05-07 10:03:43.000 127 33327.17 236.73 2391.72 38.45 2010-05-07 10:03:44.000 127 33327.16 236.76 2391.80 38.45 2010-05-07 10:03:45.000 127 33326.98 236.69 2391.74 38.45 2010-05-07 10:03:46.000 127 33327.10 236.76 2391.72 38.45 2010-05-07 10:03:47.000 127 33327.11 236.77 2391.77 38.45 2010-05-07 10:03:48.000 127 33327.06 236.74 2391.78 38.45 2010-05-07 10:03:49.000 127 33327.13 236.74 2391.77 38.45 2010-05-07 10:03:50.000 127 33327.09 236.71 2391.75 38.45 2010-05-07 10:03:51.000 127 33327.00 236.74 2391.87 38.45 2010-05-07 10:03:52.000 127 33326.97 236.77 2391.70 38.45 2010-05-07 10:03:53.000 127 33327.02 236.75 2391.73 38.45 2010-05-07 10:03:54.000 127 33326.94 236.73 2391.74 38.45 2010-05-07 10:03:55.000 127 33326.87 236.79 2391.82 38.45 2010-05-07 10:03:56.000 127 33326.99 236.80 2391.77 38.45 2010-05-07 10:03:57.000 127 33326.92 236.76 2391.82 38.45 2010-05-07 10:03:58.000 127 33326.89 236.81 2391.87 38.45 2010-05-07 10:03:59.000 127 33326.94 236.81 2391.91 38.45 2010-05-07 10:04:00.000 127 33326.93 236.80 2391.85 38.45 2010-05-07 10:04:01.000 127 33326.93 236.80 2391.90 38.45 2010-05-07 10:04:02.000 127 33326.91 236.78 2391.89 38.45 2010-05-07 10:04:03.000 127 33326.92 236.78 2391.81 38.45 2010-05-07 10:04:04.000 127 33326.89 236.80 2391.88 38.45 2010-05-07 10:04:05.000 127 33326.87 236.82 2391.95 38.45 2010-05-07 10:04:06.000 127 33326.96 236.81 2391.88 38.45 2010-05-07 10:04:07.000 127 33326.96 236.84 2391.91 38.45 2010-05-07 10:04:08.000 127 33326.95 236.84 2391.95 38.45 2010-05-07 10:04:09.000 127 33326.98 236.79 2391.89 38.45 2010-05-07 10:04:10.000 127 33326.99 236.83 2392.00 38.45 2010-05-07 10:04:11.000 127 33326.94 236.80 2391.97 38.45 2010-05-07 10:04:12.000 127 33326.97 236.78 2391.86 38.45 2010-05-07 10:04:13.000 127 33326.98 236.81 2391.95 38.45 2010-05-07 10:04:14.000 127 33326.96 236.79 2392.00 38.45 2010-05-07 10:04:15.000 127 33326.87 236.76 2392.00 38.45 2010-05-07 10:04:16.000 127 33326.96 236.76 2391.95 38.45 2010-05-07 10:04:17.000 127 33327.06 236.80 2392.02 38.45 2010-05-07 10:04:18.000 127 33326.94 236.79 2392.00 38.45 2010-05-07 10:04:19.000 127 33327.18 236.73 2392.03 38.45 2010-05-07 10:04:20.000 127 33327.13 236.78 2391.94 38.45 2010-05-07 10:04:21.000 127 33327.17 236.75 2391.91 38.45 2010-05-07 10:04:22.000 127 33327.10 236.75 2392.09 38.45 2010-05-07 10:04:23.000 127 33327.03 236.74 2391.99 38.45 2010-05-07 10:04:24.000 127 33327.12 236.74 2391.94 38.45 2010-05-07 10:04:25.000 127 33327.22 236.68 2391.95 38.45 2010-05-07 10:04:26.000 127 33327.11 236.69 2391.93 38.45 2010-05-07 10:04:27.000 127 33327.05 236.68 2391.97 38.45 2010-05-07 10:04:28.000 127 33327.12 236.66 2391.97 38.45 2010-05-07 10:04:29.000 127 33327.12 236.63 2391.96 38.45 2010-05-07 10:04:30.000 127 33327.03 236.64 2391.95 38.45 2010-05-07 10:04:31.000 127 33327.06 236.66 2391.93 38.45 2010-05-07 10:04:32.000 127 33327.14 236.58 2391.99 38.45 2010-05-07 10:04:33.000 127 33327.10 236.64 2391.99 38.45 2010-05-07 10:04:34.000 127 33327.04 236.61 2391.91 38.45 2010-05-07 10:04:35.000 127 33326.97 236.61 2391.96 38.45 2010-05-07 10:04:36.000 127 33326.99 236.60 2392.00 38.45 2010-05-07 10:04:37.000 127 33326.94 236.60 2392.02 38.45 2010-05-07 10:04:38.000 127 33326.90 236.60 2392.03 38.45 2010-05-07 10:04:39.000 127 33326.87 236.62 2391.90 38.45 2010-05-07 10:04:40.000 127 33326.91 236.67 2391.96 38.45 2010-05-07 10:04:41.000 127 33326.81 236.67 2391.96 38.45 2010-05-07 10:04:42.000 127 33326.79 236.67 2391.94 38.45 2010-05-07 10:04:43.000 127 33326.77 236.64 2392.08 38.45 2010-05-07 10:04:44.000 127 33326.74 236.66 2391.97 38.45 2010-05-07 10:04:45.000 127 33326.70 236.67 2392.00 38.45 2010-05-07 10:04:46.000 127 33326.66 236.71 2392.05 38.45 2010-05-07 10:04:47.000 127 33326.71 236.70 2392.08 38.45 2010-05-07 10:04:48.000 127 33326.66 236.73 2392.06 38.45 2010-05-07 10:04:49.000 127 33326.70 236.71 2392.07 38.45 2010-05-07 10:04:50.000 127 33326.75 236.70 2392.13 38.45 2010-05-07 10:04:51.000 127 33326.76 236.74 2392.17 38.45 2010-05-07 10:04:52.000 127 33326.72 236.75 2392.18 38.45 2010-05-07 10:04:53.000 127 33326.73 236.74 2392.09 38.45 2010-05-07 10:04:54.000 127 33326.76 236.73 2392.16 38.45 2010-05-07 10:04:55.000 127 33326.79 236.74 2392.17 38.45 2010-05-07 10:04:56.000 127 33326.81 236.72 2392.20 38.45 2010-05-07 10:04:57.000 127 33326.75 236.75 2392.18 38.45 2010-05-07 10:04:58.000 127 33326.76 236.68 2392.10 38.45 2010-05-07 10:04:59.000 127 33326.82 236.71 2392.20 38.45 2010-05-07 10:05:00.000 127 33326.77 236.67 2392.18 38.45 2010-05-07 10:05:01.000 127 33326.83 236.59 2392.23 38.45 2010-05-07 10:05:02.000 127 33326.82 236.67 2392.24 38.45 2010-05-07 10:05:03.000 127 33326.84 236.66 2392.18 38.45 2010-05-07 10:05:04.000 127 33326.94 236.67 2392.14 38.45 2010-05-07 10:05:05.000 127 33326.82 236.62 2392.17 38.45 2010-05-07 10:05:06.000 127 33326.85 236.60 2392.23 38.45 2010-05-07 10:05:07.000 127 33326.81 236.56 2392.26 38.45 2010-05-07 10:05:08.000 127 33326.81 236.60 2392.17 38.45 2010-05-07 10:05:09.000 127 33326.81 236.56 2392.16 38.45 2010-05-07 10:05:10.000 127 33326.81 236.57 2392.18 38.45 2010-05-07 10:05:11.000 127 33326.84 236.51 2392.12 38.45 2010-05-07 10:05:12.000 127 33326.79 236.49 2392.09 38.45 2010-05-07 10:05:13.000 127 33326.91 236.50 2392.19 38.45 2010-05-07 10:05:14.000 127 33326.87 236.51 2392.18 38.45 2010-05-07 10:05:15.000 127 33326.84 236.49 2392.20 38.45 2010-05-07 10:05:16.000 127 33326.93 236.46 2392.22 38.45 2010-05-07 10:05:17.000 127 33326.75 236.45 2392.18 38.45 2010-05-07 10:05:18.000 127 33326.76 236.44 2392.12 38.45 2010-05-07 10:05:19.000 127 33326.85 236.43 2392.22 38.45 2010-05-07 10:05:20.000 127 33326.88 236.48 2392.26 38.45 2010-05-07 10:05:21.000 127 33326.76 236.49 2392.23 38.45 2010-05-07 10:05:22.000 127 33326.69 236.49 2392.28 38.45 2010-05-07 10:05:23.000 127 33326.78 236.47 2392.26 38.45 2010-05-07 10:05:24.000 127 33326.76 236.48 2392.21 38.45 2010-05-07 10:05:25.000 127 33326.73 236.50 2392.36 38.45 2010-05-07 10:05:26.000 127 33326.78 236.49 2392.19 38.45 2010-05-07 10:05:27.000 127 33326.84 236.57 2392.31 38.45 2010-05-07 10:05:28.000 127 33326.82 236.53 2392.21 38.45 2010-05-07 10:05:29.000 127 33326.83 236.54 2392.25 38.45 2010-05-07 10:05:30.000 127 33326.80 236.53 2392.27 38.45 2010-05-07 10:05:31.000 127 33326.92 236.51 2392.36 38.45 2010-05-07 10:05:32.000 127 33326.87 236.52 2392.31 38.45 2010-05-07 10:05:33.000 127 33326.88 236.56 2392.22 38.45 2010-05-07 10:05:34.000 127 33326.93 236.47 2392.30 38.45 2010-05-07 10:05:35.000 127 33327.00 236.48 2392.31 38.45 2010-05-07 10:05:36.000 127 33326.99 236.46 2392.33 38.45 2010-05-07 10:05:37.000 127 33327.01 236.48 2392.31 38.45 2010-05-07 10:05:38.000 127 33327.06 236.48 2392.38 38.45 2010-05-07 10:05:39.000 127 33327.09 236.46 2392.31 38.45 2010-05-07 10:05:40.000 127 33327.07 236.45 2392.38 38.45 2010-05-07 10:05:41.000 127 33327.13 236.42 2392.33 38.45 2010-05-07 10:05:42.000 127 33327.13 236.42 2392.33 38.45 2010-05-07 10:05:43.000 127 33327.20 236.38 2392.33 38.45 2010-05-07 10:05:44.000 127 33327.20 236.39 2392.28 38.45 2010-05-07 10:05:45.000 127 33327.13 236.39 2392.42 38.45 2010-05-07 10:05:46.000 127 33327.16 236.41 2392.30 38.45 2010-05-07 10:05:47.000 127 33327.25 236.37 2392.31 38.45 2010-05-07 10:05:48.000 127 33327.24 236.35 2392.30 38.45 2010-05-07 10:05:49.000 127 33327.30 236.34 2392.27 38.45 2010-05-07 10:05:50.000 127 33327.29 236.29 2392.15 38.45 2010-05-07 10:05:51.000 127 33327.37 236.27 2392.23 38.45 2010-05-07 10:05:52.000 127 33327.38 236.29 2392.23 38.45 2010-05-07 10:05:53.000 127 33327.37 236.26 2392.17 38.45 2010-05-07 10:05:54.000 127 33327.35 236.22 2392.16 38.45 2010-05-07 10:05:55.000 127 33327.37 236.22 2392.19 38.45 2010-05-07 10:05:56.000 127 33327.32 236.19 2392.25 38.45 2010-05-07 10:05:57.000 127 33327.29 236.18 2392.17 38.45 2010-05-07 10:05:58.000 127 33327.36 236.18 2392.18 38.45 2010-05-07 10:05:59.000 127 33327.46 236.21 2392.22 38.45 2010-05-07 10:06:00.000 127 33327.40 236.21 2392.20 38.45 2010-05-07 10:06:01.000 127 33327.37 236.20 2392.11 38.45 2010-05-07 10:06:02.000 127 33327.43 236.18 2392.17 38.45 2010-05-07 10:06:03.000 127 33327.41 236.20 2392.18 38.45 2010-05-07 10:06:04.000 127 33327.38 236.21 2392.16 38.45 2010-05-07 10:06:05.000 127 33327.32 236.20 2392.20 38.45 2010-05-07 10:06:06.000 127 33327.37 236.20 2392.08 38.45 2010-05-07 10:06:07.000 127 33327.36 236.22 2392.29 38.45 2010-05-07 10:06:08.000 127 33327.38 236.22 2392.16 38.45 2010-05-07 10:06:09.000 127 33327.39 236.23 2392.21 38.45 2010-05-07 10:06:10.000 127 33327.40 236.24 2392.17 38.45 2010-05-07 10:06:11.000 127 33327.39 236.21 2392.15 38.45 2010-05-07 10:06:12.000 127 33327.40 236.23 2392.15 38.45 2010-05-07 10:06:13.000 127 33327.44 236.23 2392.20 38.45 2010-05-07 10:06:14.000 127 33327.49 236.28 2392.30 38.45 2010-05-07 10:06:15.000 127 33327.50 236.24 2392.14 38.45 2010-05-07 10:06:16.000 127 33327.49 236.29 2392.15 38.45 2010-05-07 10:06:17.000 127 33327.39 236.25 2392.10 38.45 2010-05-07 10:06:18.000 127 33327.51 236.23 2392.12 38.45 2010-05-07 10:06:19.000 127 33327.57 236.23 2392.24 38.45 2010-05-07 10:06:20.000 127 33327.71 236.25 2392.24 38.45 2010-05-07 10:06:21.000 127 33327.72 236.20 2392.19 38.45 2010-05-07 10:06:22.000 127 33327.69 236.16 2392.23 38.45 2010-05-07 10:06:23.000 127 33327.85 236.19 2392.14 38.45 2010-05-07 10:06:24.000 127 33327.82 236.18 2392.12 38.45 2010-05-07 10:06:25.000 127 33327.92 236.11 2392.10 38.45 2010-05-07 10:06:26.000 127 33327.96 236.15 2392.12 38.45 2010-05-07 10:06:27.000 127 33327.89 236.19 2392.14 38.45 2010-05-07 10:06:28.000 127 33327.84 236.16 2392.12 38.45 2010-05-07 10:06:29.000 127 33328.02 236.11 2392.14 38.45 2010-05-07 10:06:30.000 127 33328.02 236.06 2392.16 38.45 2010-05-07 10:06:31.000 127 33327.97 236.07 2392.03 38.45 2010-05-07 10:06:32.000 127 33328.11 236.06 2392.05 38.45 2010-05-07 10:06:33.000 127 33328.08 236.04 2392.06 38.45 2010-05-07 10:06:34.000 127 33328.08 236.03 2392.01 38.45 2010-05-07 10:06:35.000 127 33328.18 236.01 2392.00 38.45 2010-05-07 10:06:36.000 127 33328.18 236.01 2392.04 38.45 2010-05-07 10:06:37.000 127 33328.19 236.03 2392.03 38.45 2010-05-07 10:06:38.000 127 33328.22 235.97 2392.08 38.45 2010-05-07 10:06:39.000 127 33328.18 236.01 2392.03 38.45 2010-05-07 10:06:40.000 127 33328.25 235.95 2391.97 38.45 2010-05-07 10:06:41.000 127 33328.25 235.97 2391.95 38.45 2010-05-07 10:06:42.000 127 33328.30 235.93 2391.89 38.45 2010-05-07 10:06:43.000 127 33328.27 235.97 2391.87 38.45 2010-05-07 10:06:44.000 127 33328.36 235.96 2391.93 38.45 2010-05-07 10:06:45.000 127 33328.39 235.97 2391.92 38.45 2010-05-07 10:06:46.000 127 33328.20 235.94 2391.80 38.45 2010-05-07 10:06:47.000 127 33328.40 235.95 2391.84 38.45 2010-05-07 10:06:48.000 127 33328.34 235.95 2391.84 38.45 2010-05-07 10:06:49.000 127 33328.34 235.93 2391.86 38.45 2010-05-07 10:06:50.000 127 33328.41 235.95 2391.84 38.45 2010-05-07 10:06:51.000 127 33328.30 235.98 2391.84 38.45 2010-05-07 10:06:52.000 127 33328.37 235.95 2391.87 38.45 2010-05-07 10:06:53.000 127 33328.30 235.95 2391.91 38.45 2010-05-07 10:06:54.000 127 33328.30 235.96 2391.90 38.45 2010-05-07 10:06:55.000 127 33328.34 236.00 2391.82 38.45 2010-05-07 10:06:56.000 127 33328.34 235.99 2391.75 38.45 2010-05-07 10:06:57.000 127 33328.25 235.98 2391.80 38.45 2010-05-07 10:06:58.000 127 33328.35 235.94 2391.80 38.45 2010-05-07 10:06:59.000 127 33328.39 236.01 2391.85 38.45 2010-05-07 10:07:00.000 127 33328.27 236.00 2391.84 38.45 2010-05-07 10:07:01.000 127 33328.30 235.98 2391.84 38.45 2010-05-07 10:07:02.000 127 33328.22 235.95 2391.84 38.45 2010-05-07 10:07:03.000 127 33328.12 236.02 2391.84 38.45 2010-05-07 10:07:04.000 127 33328.24 235.99 2391.87 38.45 2010-05-07 10:07:05.000 127 33328.29 236.01 2391.87 38.45 2010-05-07 10:07:06.000 127 33328.36 236.00 2391.90 38.45 2010-05-07 10:07:07.000 127 33328.37 235.99 2391.81 38.45 2010-05-07 10:07:08.000 127 33328.42 236.00 2391.74 38.45 2010-05-07 10:07:09.000 127 33328.42 236.00 2391.89 38.45 2010-05-07 10:07:10.000 127 33328.59 235.98 2391.84 38.45 2010-05-07 10:07:11.000 127 33328.52 235.94 2391.84 38.45 2010-05-07 10:07:12.000 127 33328.46 235.98 2391.85 38.45 2010-05-07 10:07:13.000 127 33328.50 235.91 2391.92 38.45 2010-05-07 10:07:14.000 127 33328.64 235.89 2391.88 38.45 2010-05-07 10:07:15.000 127 33328.58 235.89 2391.82 38.45 2010-05-07 10:07:16.000 127 33328.64 235.89 2391.87 38.45 2010-05-07 10:07:17.000 127 33328.72 235.85 2391.83 38.45 2010-05-07 10:07:18.000 127 33328.61 235.82 2391.86 38.45 2010-05-07 10:07:19.000 127 33328.61 235.80 2391.75 38.45 2010-05-07 10:07:20.000 127 33328.69 235.81 2391.78 38.45 2010-05-07 10:07:21.000 127 33328.63 235.81 2391.78 38.45 2010-05-07 10:07:22.000 127 33328.74 235.80 2391.82 38.45 2010-05-07 10:07:23.000 127 33328.65 235.81 2391.70 38.45 2010-05-07 10:07:24.000 127 33328.72 235.79 2391.71 38.45 2010-05-07 10:07:25.000 127 33328.80 235.73 2391.83 38.45 2010-05-07 10:07:26.000 127 33328.73 235.77 2391.81 38.45 2010-05-07 10:07:27.000 127 33328.77 235.82 2391.69 38.45 2010-05-07 10:07:28.000 127 33328.82 235.72 2391.69 38.45 2010-05-07 10:07:29.000 127 33328.82 235.74 2391.74 38.45 2010-05-07 10:07:30.000 127 33328.83 235.74 2391.74 38.45 2010-05-07 10:07:31.000 127 33328.81 235.74 2391.71 38.45 2010-05-07 10:07:32.000 127 33328.81 235.75 2391.72 38.45 2010-05-07 10:07:33.000 127 33328.87 235.74 2391.64 38.45 2010-05-07 10:07:34.000 127 33328.83 235.77 2391.68 38.45 2010-05-07 10:07:35.000 127 33328.80 235.77 2391.65 38.45 2010-05-07 10:07:36.000 127 33328.83 235.76 2391.57 38.45 2010-05-07 10:07:37.000 127 33328.76 235.78 2391.62 38.45 2010-05-07 10:07:38.000 127 33328.73 235.79 2391.80 38.45 2010-05-07 10:07:39.000 127 33328.78 235.80 2391.65 38.45 2010-05-07 10:07:40.000 127 33328.83 235.80 2391.63 38.45 2010-05-07 10:07:41.000 127 33328.75 235.87 2391.72 38.45 2010-05-07 10:07:42.000 127 33328.80 235.83 2391.68 38.45 2010-05-07 10:07:43.000 127 33328.80 235.87 2391.72 38.45 2010-05-07 10:07:44.000 127 33328.81 235.80 2391.68 38.45 2010-05-07 10:07:45.000 127 33328.87 235.82 2391.71 38.45 2010-05-07 10:07:46.000 127 33328.93 235.80 2391.69 38.45 2010-05-07 10:07:47.000 127 33328.95 235.82 2391.71 38.45 2010-05-07 10:07:48.000 127 33328.96 235.81 2391.74 38.45 2010-05-07 10:07:49.000 127 33329.05 235.76 2391.77 38.45 2010-05-07 10:07:50.000 127 33329.12 235.80 2391.62 38.45 2010-05-07 10:07:51.000 127 33329.17 235.77 2391.71 38.45 2010-05-07 10:07:52.000 127 33329.14 235.77 2391.71 38.45 2010-05-07 10:07:53.000 127 33329.38 235.72 2391.71 38.45 2010-05-07 10:07:54.000 127 33329.21 235.69 2391.72 38.45 2010-05-07 10:07:55.000 127 33329.34 235.73 2391.69 38.45 2010-05-07 10:07:56.000 127 33329.33 235.69 2391.64 38.45 2010-05-07 10:07:57.000 127 33329.32 235.66 2391.65 38.45 2010-05-07 10:07:58.000 127 33329.38 235.65 2391.71 38.45 2010-05-07 10:07:59.000 127 33329.49 235.63 2391.60 38.45 2010-05-07 10:08:00.000 127 33329.48 235.58 2391.59 38.45 2010-05-07 10:08:01.000 127 33329.54 235.58 2391.55 38.45 2010-05-07 10:08:02.000 127 33329.52 235.60 2391.56 38.45 2010-05-07 10:08:03.000 127 33329.52 235.56 2391.57 38.45 2010-05-07 10:08:04.000 127 33329.47 235.53 2391.47 38.45 2010-05-07 10:08:05.000 127 33329.45 235.55 2391.48 38.45 2010-05-07 10:08:06.000 127 33329.46 235.54 2391.40 38.45 2010-05-07 10:08:07.000 127 33329.49 235.55 2391.46 38.45 2010-05-07 10:08:08.000 127 33329.48 235.50 2391.45 38.45 2010-05-07 10:08:09.000 127 33329.37 235.52 2391.40 38.45 2010-05-07 10:08:10.000 127 33329.33 235.55 2391.39 38.45 2010-05-07 10:08:11.000 127 33329.47 235.53 2391.39 38.45 2010-05-07 10:08:12.000 127 33329.32 235.52 2391.34 38.45 2010-05-07 10:08:13.000 127 33329.29 235.54 2391.37 38.45 2010-05-07 10:08:14.000 127 33329.23 235.57 2391.47 38.45 2010-05-07 10:08:15.000 127 33329.20 235.55 2391.42 38.45 2010-05-07 10:08:16.000 127 33329.12 235.65 2391.41 38.45 2010-05-07 10:08:17.000 127 33329.11 235.61 2391.35 38.45 2010-05-07 10:08:18.000 127 33329.06 235.60 2391.44 38.45 2010-05-07 10:08:19.000 127 33329.05 235.61 2391.37 38.45 2010-05-07 10:08:20.000 127 33329.02 235.69 2391.43 38.45 2010-05-07 10:08:21.000 127 33329.02 235.67 2391.43 38.45 2010-05-07 10:08:22.000 127 33328.86 235.67 2391.38 38.45 2010-05-07 10:08:23.000 127 33328.95 235.70 2391.43 38.45 2010-05-07 10:08:24.000 127 33328.95 235.70 2391.45 38.45 2010-05-07 10:08:25.000 127 33328.86 235.68 2391.56 38.45 2010-05-07 10:08:26.000 127 33328.85 235.76 2391.55 38.45 2010-05-07 10:08:27.000 127 33328.83 235.74 2391.57 38.45 2010-05-07 10:08:28.000 127 33328.83 235.79 2391.65 38.45 2010-05-07 10:08:29.000 127 33328.97 235.74 2391.53 38.45 2010-05-07 10:08:30.000 127 33328.82 235.73 2391.61 38.45 2010-05-07 10:08:31.000 127 33328.87 235.77 2391.65 38.45 2010-05-07 10:08:32.000 127 33328.88 235.76 2391.72 38.45 2010-05-07 10:08:33.000 127 33328.89 235.73 2391.66 38.45 2010-05-07 10:08:34.000 127 33328.97 235.72 2391.66 38.45 2010-05-07 10:08:35.000 127 33329.02 235.71 2391.70 38.45 2010-05-07 10:08:36.000 127 33329.00 235.68 2391.69 38.45 2010-05-07 10:08:37.000 127 33329.05 235.68 2391.77 38.45 2010-05-07 10:08:38.000 127 33329.08 235.67 2391.74 38.45 2010-05-07 10:08:39.000 127 33329.04 235.66 2391.82 38.45 2010-05-07 10:08:40.000 127 33329.27 235.64 2391.75 38.45 2010-05-07 10:08:41.000 127 33329.07 235.64 2391.69 38.45 2010-05-07 10:08:42.000 127 33329.08 235.63 2391.65 38.45 2010-05-07 10:08:43.000 127 33329.24 235.64 2391.84 38.45 2010-05-07 10:08:44.000 127 33329.24 235.63 2391.79 38.45 2010-05-07 10:08:45.000 127 33329.15 235.61 2391.81 38.45 2010-05-07 10:08:46.000 127 33329.22 235.58 2391.76 38.45 2010-05-07 10:08:47.000 127 33329.33 235.58 2391.70 38.45 2010-05-07 10:08:48.000 127 33329.30 235.57 2391.71 38.45 2010-05-07 10:08:49.000 127 33329.19 235.55 2391.77 38.45 2010-05-07 10:08:50.000 127 33329.22 235.55 2391.75 38.45 2010-05-07 10:08:51.000 127 33329.17 235.53 2391.66 38.45 2010-05-07 10:08:52.000 127 33329.23 235.53 2391.66 38.45 2010-05-07 10:08:53.000 127 33329.13 235.58 2391.66 38.45 2010-05-07 10:08:54.000 127 33329.04 235.56 2391.57 38.45 2010-05-07 10:08:55.000 127 33329.10 235.56 2391.71 38.45 2010-05-07 10:08:56.000 127 33329.02 235.50 2391.66 38.45 2010-05-07 10:08:57.000 127 33329.03 235.56 2391.69 38.45 2010-05-07 10:08:58.000 127 33328.96 235.55 2391.66 38.45 2010-05-07 10:08:59.000 127 33328.96 235.55 2391.70 38.45 2010-05-07 10:09:00.000 127 33328.95 235.56 2391.68 38.45 2010-05-07 10:09:01.000 127 33328.78 235.60 2391.74 38.45 2010-05-07 10:09:02.000 127 33328.78 235.60 2391.71 38.45 2010-05-07 10:09:03.000 127 33328.82 235.62 2391.67 38.45 2010-05-07 10:09:04.000 127 33328.75 235.64 2391.80 38.45 2010-05-07 10:09:05.000 127 33328.80 235.65 2391.77 38.45 2010-05-07 10:09:06.000 127 33328.75 235.64 2391.77 38.45 2010-05-07 10:09:07.000 127 33328.79 235.68 2391.82 38.45 2010-05-07 10:09:08.000 127 33328.82 235.69 2391.89 38.45 2010-05-07 10:09:09.000 127 33328.85 235.63 2391.83 38.45 2010-05-07 10:09:10.000 127 33328.79 235.64 2391.86 38.45 2010-05-07 10:09:11.000 127 33328.89 235.64 2391.91 38.45 2010-05-07 10:09:12.000 127 33328.76 235.60 2391.82 38.45 2010-05-07 10:09:13.000 127 33328.93 235.65 2391.95 38.45 2010-05-07 10:09:14.000 127 33328.94 235.59 2391.96 38.45 2010-05-07 10:09:15.000 127 33329.01 235.58 2391.97 38.45 2010-05-07 10:09:16.000 127 33328.95 235.56 2391.91 38.45 2010-05-07 10:09:17.000 127 33329.00 235.58 2391.92 38.45 2010-05-07 10:09:18.000 127 33328.92 235.57 2391.94 38.45 2010-05-07 10:09:19.000 127 33329.01 235.54 2391.87 38.45 2010-05-07 10:09:20.000 127 33329.00 235.48 2391.97 38.45 2010-05-07 10:09:21.000 127 33329.01 235.50 2391.91 38.45 2010-05-07 10:09:22.000 127 33328.96 235.47 2391.97 38.45 2010-05-07 10:09:23.000 127 33329.08 235.44 2391.91 38.45 2010-05-07 10:09:24.000 127 33328.99 235.45 2391.91 38.45 2010-05-07 10:09:25.000 127 33329.02 235.45 2391.89 38.45 2010-05-07 10:09:26.000 127 33329.07 235.41 2391.96 38.45 2010-05-07 10:09:27.000 127 33328.94 235.41 2391.91 38.45 2010-05-07 10:09:28.000 127 33329.15 235.35 2391.96 38.45 2010-05-07 10:09:29.000 127 33329.15 235.42 2391.88 38.45 2010-05-07 10:09:30.000 127 33329.13 235.40 2391.92 38.45 2010-05-07 10:09:31.000 127 33329.10 235.38 2391.95 38.45 2010-05-07 10:09:32.000 127 33329.18 235.31 2391.95 38.45 2010-05-07 10:09:33.000 127 33329.15 235.38 2391.89 38.45 2010-05-07 10:09:34.000 127 33329.08 235.38 2391.87 38.45 2010-05-07 10:09:35.000 127 33329.20 235.36 2391.86 38.45 2010-05-07 10:09:36.000 127 33329.18 235.38 2391.90 38.45 2010-05-07 10:09:37.000 127 33329.26 235.34 2391.86 38.45 2010-05-07 10:09:38.000 127 33329.17 235.38 2391.85 38.45 2010-05-07 10:09:39.000 127 33329.12 235.31 2391.90 38.45 2010-05-07 10:09:40.000 127 33329.21 235.36 2391.86 38.45 2010-05-07 10:09:41.000 127 33329.26 235.36 2391.86 38.45 2010-05-07 10:09:42.000 127 33329.17 235.31 2391.87 38.45 2010-05-07 10:09:43.000 127 33329.24 235.35 2391.95 38.45 2010-05-07 10:09:44.000 127 33329.21 235.32 2391.87 38.45 2010-05-07 10:09:45.000 127 33329.20 235.31 2391.86 38.45 2010-05-07 10:09:46.000 127 33329.35 235.31 2391.90 38.45 2010-05-07 10:09:47.000 127 33329.14 235.27 2391.90 38.45 2010-05-07 10:09:48.000 127 33329.18 235.29 2391.82 38.45 2010-05-07 10:09:49.000 127 33329.29 235.33 2391.93 38.45 2010-05-07 10:09:50.000 127 33329.33 235.26 2391.91 38.45 2010-05-07 10:09:51.000 127 33329.23 235.24 2391.91 38.45 2010-05-07 10:09:52.000 127 33329.32 235.23 2391.80 38.45 2010-05-07 10:09:53.000 127 33329.39 235.21 2391.86 38.45 2010-05-07 10:09:54.000 127 33329.33 235.19 2391.87 38.45 2010-05-07 10:09:55.000 127 33329.35 235.18 2391.90 38.45 2010-05-07 10:09:56.000 127 33329.38 235.19 2391.85 38.45 2010-05-07 10:09:57.000 127 33329.38 235.20 2391.89 38.45 2010-05-07 10:09:58.000 127 33329.50 235.18 2391.91 38.45 2010-05-07 10:09:59.000 127 33329.54 235.19 2391.87 38.45 2010-05-07 10:10:00.000 127 33329.58 235.16 2391.86 38.45 2010-05-07 10:10:01.000 127 33329.64 235.13 2391.85 38.45 2010-05-07 10:10:02.000 127 33329.69 235.16 2391.87 38.45 2010-05-07 10:10:03.000 127 33329.69 235.11 2391.73 38.45 2010-05-07 10:10:04.000 127 33329.74 235.14 2391.91 38.45 2010-05-07 10:10:05.000 127 33329.75 235.11 2391.79 38.45 2010-05-07 10:10:06.000 127 33329.79 235.09 2391.82 38.45 2010-05-07 10:10:07.000 127 33329.83 235.09 2391.68 38.45 2010-05-07 10:10:08.000 127 33329.91 235.09 2391.78 38.45 2010-05-07 10:10:09.000 127 33329.92 235.09 2391.80 38.45 2010-05-07 10:10:10.000 127 33329.86 235.04 2391.83 38.45 2010-05-07 10:10:11.000 127 33329.88 235.07 2391.77 38.45 2010-05-07 10:10:12.000 127 33329.87 235.07 2391.74 38.45 2010-05-07 10:10:13.000 127 33329.89 235.05 2391.72 38.45 2010-05-07 10:10:14.000 127 33329.90 235.06 2391.66 38.45 2010-05-07 10:10:15.000 127 33329.76 235.06 2391.57 38.45 2010-05-07 10:10:16.000 127 33329.80 235.05 2391.63 38.45 2010-05-07 10:10:17.000 127 33329.80 235.06 2391.68 38.45 2010-05-07 10:10:18.000 127 33329.82 235.06 2391.64 38.45 2010-05-07 10:10:19.000 127 33329.85 235.08 2391.69 38.45 2010-05-07 10:10:20.000 127 33329.90 235.06 2391.69 38.45 2010-05-07 10:10:21.000 127 33329.92 235.02 2391.67 38.45 2010-05-07 10:10:22.000 127 33329.91 235.05 2391.68 38.45 2010-05-07 10:10:23.000 127 33329.96 235.00 2391.57 38.45 2010-05-07 10:10:24.000 127 33330.04 235.01 2391.63 38.45 2010-05-07 10:10:25.000 127 33329.96 234.99 2391.65 38.45 2010-05-07 10:10:26.000 127 33330.05 234.96 2391.71 38.45 2010-05-07 10:10:27.000 127 33330.07 234.94 2391.64 38.45 2010-05-07 10:10:28.000 127 33330.12 235.00 2391.72 38.45 2010-05-07 10:10:29.000 127 33330.20 234.93 2391.68 38.45 2010-05-07 10:10:30.000 127 33330.21 234.96 2391.66 38.45 2010-05-07 10:10:31.000 127 33330.13 234.95 2391.62 38.45 2010-05-07 10:10:32.000 127 33330.21 234.93 2391.50 38.45 2010-05-07 10:10:33.000 127 33330.25 234.90 2391.59 38.45 2010-05-07 10:10:34.000 127 33330.17 234.90 2391.56 38.45 2010-05-07 10:10:35.000 127 33330.17 234.93 2391.53 38.45 2010-05-07 10:10:36.000 127 33330.17 234.93 2391.52 38.45 2010-05-07 10:10:37.000 127 33330.18 234.88 2391.56 38.45 2010-05-07 10:10:38.000 127 33330.18 234.92 2391.49 38.45 2010-05-07 10:10:39.000 127 33330.15 234.88 2391.46 38.45 2010-05-07 10:10:40.000 127 33330.26 234.89 2391.47 38.45 2010-05-07 10:10:41.000 127 33330.26 234.85 2391.44 38.45 2010-05-07 10:10:42.000 127 33330.25 234.85 2391.43 38.45 2010-05-07 10:10:43.000 127 33330.18 234.86 2391.49 38.45 2010-05-07 10:10:44.000 127 33330.18 234.83 2391.53 38.45 2010-05-07 10:10:45.000 127 33330.15 234.79 2391.38 38.45 2010-05-07 10:10:46.000 127 33330.22 234.78 2391.54 38.45 2010-05-07 10:10:47.000 127 33330.21 234.82 2391.44 38.45 2010-05-07 10:10:48.000 127 33330.20 234.79 2391.41 38.45 2010-05-07 10:10:49.000 127 33330.16 234.78 2391.41 38.45 2010-05-07 10:10:50.000 127 33330.10 234.74 2391.47 38.45 2010-05-07 10:10:51.000 127 33330.07 234.78 2391.44 38.45 2010-05-07 10:10:52.000 127 33330.21 234.79 2391.49 38.45 2010-05-07 10:10:53.000 127 33330.22 234.76 2391.44 38.45 2010-05-07 10:10:54.000 127 33330.13 234.75 2391.48 38.45 2010-05-07 10:10:55.000 127 33330.08 234.78 2391.49 38.45 2010-05-07 10:10:56.000 127 33330.14 234.79 2391.54 38.45 2010-05-07 10:10:57.000 127 33330.15 234.78 2391.49 38.45 2010-05-07 10:10:58.000 127 33330.04 234.78 2391.46 38.45 2010-05-07 10:10:59.000 127 33330.20 234.80 2391.53 38.45 2010-05-07 10:11:00.000 127 33330.06 234.79 2391.53 38.45 2010-05-07 10:11:01.000 127 33330.18 234.82 2391.49 38.45 2010-05-07 10:11:02.000 127 33330.21 234.80 2391.53 38.45 2010-05-07 10:11:03.000 127 33330.22 234.80 2391.62 38.45 2010-05-07 10:11:04.000 127 33330.23 234.81 2391.59 38.45 2010-05-07 10:11:05.000 127 33330.29 234.82 2391.63 38.45 2010-05-07 10:11:06.000 127 33330.23 234.79 2391.62 38.44 2010-05-07 10:11:07.000 127 33330.23 234.78 2391.63 38.45 2010-05-07 10:11:08.000 127 33330.38 234.77 2391.63 38.45 2010-05-07 10:11:09.000 127 33330.36 234.74 2391.62 38.45 2010-05-07 10:11:10.000 127 33330.40 234.73 2391.62 38.45 2010-05-07 10:11:11.000 127 33330.38 234.76 2391.69 38.45 2010-05-07 10:11:12.000 127 33330.39 234.73 2391.67 38.45 2010-05-07 10:11:13.000 127 33330.35 234.71 2391.52 38.44 2010-05-07 10:11:14.000 127 33330.39 234.71 2391.57 38.45 2010-05-07 10:11:15.000 127 33330.33 234.69 2391.54 38.45 2010-05-07 10:11:16.000 127 33330.45 234.73 2391.56 38.44 2010-05-07 10:11:17.000 127 33330.46 234.71 2391.54 38.45 2010-05-07 10:11:18.000 127 33330.36 234.71 2391.49 38.45 2010-05-07 10:11:19.000 127 33330.39 234.76 2391.59 38.44 2010-05-07 10:11:20.000 127 33330.44 234.71 2391.59 38.44 2010-05-07 10:11:21.000 127 33330.48 234.72 2391.55 38.45 2010-05-07 10:11:22.000 127 33330.40 234.74 2391.58 38.44 2010-05-07 10:11:23.000 127 33330.51 234.74 2391.59 38.45 2010-05-07 10:11:24.000 127 33330.56 234.71 2391.62 38.44 2010-05-07 10:11:25.000 127 33330.60 234.76 2391.60 38.45 2010-05-07 10:11:26.000 127 33330.50 234.71 2391.58 38.44 2010-05-07 10:11:27.000 127 33330.43 234.70 2391.58 38.44 2010-05-07 10:11:28.000 127 33330.63 234.64 2391.58 38.45 2010-05-07 10:11:29.000 127 33330.73 234.66 2391.60 38.45 2010-05-07 10:11:30.000 127 33330.69 234.66 2391.52 38.45 2010-05-07 10:11:31.000 127 33330.66 234.66 2391.48 38.45 2010-05-07 10:11:32.000 127 33330.65 234.63 2391.53 38.44 2010-05-07 10:11:33.000 127 33330.64 234.59 2391.55 38.45 2010-05-07 10:11:34.000 127 33330.73 234.60 2391.41 38.44 2010-05-07 10:11:35.000 127 33330.73 234.61 2391.45 38.45 2010-05-07 10:11:36.000 127 33330.69 234.61 2391.47 38.45 2010-05-07 10:11:37.000 127 33330.69 234.56 2391.55 38.45 2010-05-07 10:11:38.000 127 33330.72 234.54 2391.52 38.44 2010-05-07 10:11:39.000 127 33330.71 234.54 2391.46 38.45 2010-05-07 10:11:40.000 127 33330.69 234.48 2391.50 38.44 2010-05-07 10:11:41.000 127 33330.77 234.49 2391.38 38.44 2010-05-07 10:11:42.000 127 33330.65 234.51 2391.46 38.44 2010-05-07 10:11:43.000 127 33330.72 234.52 2391.47 38.44 2010-05-07 10:11:44.000 127 33330.76 234.47 2391.39 38.44 2010-05-07 10:11:45.000 127 33330.74 234.51 2391.45 38.44 2010-05-07 10:11:46.000 127 33330.82 234.52 2391.42 38.44 2010-05-07 10:11:47.000 127 33330.82 234.53 2391.38 38.45 2010-05-07 10:11:48.000 127 33330.75 234.48 2391.44 38.44 2010-05-07 10:11:49.000 127 33330.84 234.52 2391.44 38.45 2010-05-07 10:11:50.000 127 33330.80 234.55 2391.46 38.45 2010-05-07 10:11:51.000 127 33330.76 234.52 2391.44 38.44 2010-05-07 10:11:52.000 127 33330.96 234.56 2391.50 38.44 2010-05-07 10:11:53.000 127 33330.93 234.56 2391.44 38.44 2010-05-07 10:11:54.000 127 33330.82 234.57 2391.47 38.44 2010-05-07 10:11:55.000 127 33330.96 234.56 2391.46 38.44 2010-05-07 10:11:56.000 127 33330.99 234.57 2391.46 38.45 2010-05-07 10:11:57.000 127 33330.97 234.53 2391.49 38.44 2010-05-07 10:11:58.000 127 33330.95 234.57 2391.48 38.45 2010-05-07 10:11:59.000 127 33330.96 234.53 2391.46 38.44 2010-05-07 10:12:00.000 127 33330.95 234.51 2391.52 38.44 2010-05-07 10:12:01.000 127 33331.06 234.55 2391.45 38.44 2010-05-07 10:12:02.000 127 33331.11 234.55 2391.37 38.44 2010-05-07 10:12:03.000 127 33331.05 234.53 2391.41 38.45 2010-05-07 10:12:04.000 127 33331.04 234.51 2391.43 38.44 2010-05-07 10:12:05.000 127 33331.27 234.52 2391.55 38.44 2010-05-07 10:12:06.000 127 33331.11 234.52 2391.45 38.44 2010-05-07 10:12:07.000 127 33331.22 234.54 2391.43 38.44 2010-05-07 10:12:08.000 127 33331.23 234.50 2391.37 38.44 2010-05-07 10:12:09.000 127 33331.13 234.50 2391.40 38.44 2010-05-07 10:12:10.000 127 33331.29 234.48 2391.37 38.44 2010-05-07 10:12:11.000 127 33331.25 234.50 2391.37 38.44 2010-05-07 10:12:12.000 127 33331.19 234.48 2391.36 38.44 2010-05-07 10:12:13.000 127 33331.17 234.42 2391.33 38.44 2010-05-07 10:12:14.000 127 33331.13 234.44 2391.43 38.44 2010-05-07 10:12:15.000 127 33331.25 234.42 2391.35 38.44 2010-05-07 10:12:16.000 127 33331.18 234.46 2391.36 38.44 2010-05-07 10:12:17.000 127 33331.19 234.45 2391.37 38.44 2010-05-07 10:12:18.000 127 33331.19 234.41 2391.30 38.44 2010-05-07 10:12:19.000 127 33331.14 234.39 2391.40 38.44 2010-05-07 10:12:20.000 127 33331.20 234.39 2391.32 38.44 2010-05-07 10:12:21.000 127 33331.15 234.33 2391.31 38.44 2010-05-07 10:12:22.000 127 33331.26 234.43 2391.35 38.44 2010-05-07 10:12:23.000 127 33331.10 234.35 2391.34 38.44 2010-05-07 10:12:24.000 127 33331.11 234.34 2391.38 38.44 2010-05-07 10:12:25.000 127 33331.18 234.35 2391.30 38.44 2010-05-07 10:12:26.000 127 33331.22 234.37 2391.37 38.44 2010-05-07 10:12:27.000 127 33331.16 234.35 2391.34 38.44 2010-05-07 10:12:28.000 127 33331.03 234.37 2391.35 38.44 2010-05-07 10:12:29.000 127 33331.22 234.36 2391.32 38.44 2010-05-07 10:12:30.000 127 33331.03 234.39 2391.32 38.44 2010-05-07 10:12:31.000 127 33331.13 234.36 2391.42 38.44 2010-05-07 10:12:32.000 127 33331.11 234.34 2391.37 38.44 2010-05-07 10:12:33.000 127 33331.01 234.41 2391.30 38.44 2010-05-07 10:12:34.000 127 33331.07 234.39 2391.33 38.44 2010-05-07 10:12:35.000 127 33330.93 234.37 2391.46 38.44 2010-05-07 10:12:36.000 127 33330.98 234.39 2391.40 38.44 2010-05-07 10:12:37.000 127 33330.98 234.45 2391.37 38.44 2010-05-07 10:12:38.000 127 33331.12 234.45 2391.41 38.44 2010-05-07 10:12:39.000 127 33331.10 234.41 2391.40 38.44 2010-05-07 10:12:40.000 127 33330.97 234.44 2391.49 38.44 2010-05-07 10:12:41.000 127 33331.09 234.44 2391.44 38.44 2010-05-07 10:12:42.000 127 33331.08 234.43 2391.42 38.44 2010-05-07 10:12:43.000 127 33331.12 234.45 2391.40 38.44 2010-05-07 10:12:44.000 127 33331.23 234.46 2391.48 38.44 2010-05-07 10:12:45.000 127 33331.21 234.43 2391.41 38.44 2010-05-07 10:12:46.000 127 33331.24 234.44 2391.44 38.44 2010-05-07 10:12:47.000 127 33331.16 234.42 2391.43 38.44 2010-05-07 10:12:48.000 127 33331.19 234.42 2391.47 38.44 2010-05-07 10:12:49.000 127 33331.32 234.42 2391.44 38.44 2010-05-07 10:12:50.000 127 33331.22 234.39 2391.48 38.44 2010-05-07 10:12:51.000 127 33331.13 234.41 2391.45 38.44 2010-05-07 10:12:52.000 127 33331.29 234.43 2391.50 38.44 2010-05-07 10:12:53.000 127 33331.32 234.39 2391.53 38.44 2010-05-07 10:12:54.000 127 33331.20 234.41 2391.44 38.44 2010-05-07 10:12:55.000 127 33331.26 234.38 2391.54 38.44 2010-05-07 10:12:56.000 127 33331.31 234.38 2391.50 38.44 2010-05-07 10:12:57.000 127 33331.34 234.37 2391.46 38.44 2010-05-07 10:12:58.000 127 33331.40 234.37 2391.52 38.44 2010-05-07 10:12:59.000 127 33331.36 234.34 2391.56 38.44 2010-05-07 10:13:00.000 127 33331.34 234.29 2391.57 38.44 2010-05-07 10:13:01.000 127 33331.44 234.31 2391.52 38.44 2010-05-07 10:13:02.000 127 33331.47 234.30 2391.46 38.44 2010-05-07 10:13:03.000 127 33331.41 234.26 2391.46 38.44 2010-05-07 10:13:04.000 127 33331.57 234.30 2391.47 38.44 2010-05-07 10:13:05.000 127 33331.55 234.30 2391.45 38.44 2010-05-07 10:13:06.000 127 33331.49 234.28 2391.49 38.44 2010-05-07 10:13:07.000 127 33331.51 234.25 2391.42 38.44 2010-05-07 10:13:08.000 127 33331.51 234.22 2391.41 38.44 2010-05-07 10:13:09.000 127 33331.50 234.24 2391.49 38.45 2010-05-07 10:13:10.000 127 33331.51 234.18 2391.43 38.44 2010-05-07 10:13:11.000 127 33331.54 234.21 2391.37 38.44 2010-05-07 10:13:12.000 127 33331.51 234.19 2391.38 38.44 2010-05-07 10:13:13.000 127 33331.50 234.20 2391.40 38.44 2010-05-07 10:13:14.000 127 33331.47 234.22 2391.37 38.44 2010-05-07 10:13:15.000 127 33331.47 234.16 2391.38 38.44 2010-05-07 10:13:16.000 127 33331.44 234.24 2391.40 38.44 2010-05-07 10:13:17.000 127 33331.40 234.23 2391.49 38.44 2010-05-07 10:13:18.000 127 33331.37 234.23 2391.41 38.44 2010-05-07 10:13:19.000 127 33331.34 234.23 2391.35 38.44 2010-05-07 10:13:20.000 127 33331.30 234.26 2391.40 38.44 2010-05-07 10:13:21.000 127 33331.31 234.30 2391.37 38.44 2010-05-07 10:13:22.000 127 33331.28 234.31 2391.45 38.44 2010-05-07 10:13:23.000 127 33331.11 234.32 2391.48 38.44 2010-05-07 10:13:24.000 127 33331.21 234.35 2391.47 38.44 2010-05-07 10:13:25.000 127 33331.17 234.37 2391.44 38.44 2010-05-07 10:13:26.000 127 33331.16 234.33 2391.50 38.44 2010-05-07 10:13:27.000 127 33331.32 234.38 2391.46 38.44 2010-05-07 10:13:28.000 127 33331.24 234.38 2391.55 38.44 2010-05-07 10:13:29.000 127 33331.26 234.43 2391.55 38.44 2010-05-07 10:13:30.000 127 33331.26 234.44 2391.57 38.44 2010-05-07 10:13:31.000 127 33331.31 234.42 2391.55 38.44 2010-05-07 10:13:32.000 127 33331.48 234.37 2391.55 38.44 2010-05-07 10:13:33.000 127 33331.53 234.39 2391.55 38.44 2010-05-07 10:13:34.000 127 33331.52 234.36 2391.63 38.44 2010-05-07 10:13:35.000 127 33331.56 234.40 2391.59 38.44 2010-05-07 10:13:36.000 127 33331.51 234.30 2391.55 38.44 2010-05-07 10:13:37.000 127 33331.56 234.26 2391.52 38.44 2010-05-07 10:13:38.000 127 33331.60 234.29 2391.61 38.44 2010-05-07 10:13:39.000 127 33331.59 234.28 2391.56 38.44 2010-05-07 10:13:40.000 127 33331.55 234.21 2391.57 38.44 2010-05-07 10:13:41.000 127 33331.60 234.19 2391.57 38.44 2010-05-07 10:13:42.000 127 33331.71 234.20 2391.59 38.44 2010-05-07 10:13:43.000 127 33331.62 234.17 2391.53 38.44 2010-05-07 10:13:44.000 127 33331.62 234.19 2391.48 38.44 2010-05-07 10:13:45.000 127 33331.60 234.15 2391.48 38.44 2010-05-07 10:13:46.000 127 33331.54 234.15 2391.59 38.44 2010-05-07 10:13:47.000 127 33331.52 234.11 2391.44 38.44 2010-05-07 10:13:48.000 127 33331.60 234.10 2391.51 38.44 2010-05-07 10:13:49.000 127 33331.48 234.10 2391.50 38.44 2010-05-07 10:13:50.000 127 33331.46 234.07 2391.43 38.44 2010-05-07 10:13:51.000 127 33331.54 234.10 2391.47 38.44 2010-05-07 10:13:52.000 127 33331.54 234.11 2391.38 38.44 2010-05-07 10:13:53.000 127 33331.31 234.13 2391.53 38.44 2010-05-07 10:13:54.000 127 33331.35 234.09 2391.52 38.44 2010-05-07 10:13:55.000 127 33331.36 234.06 2391.57 38.44 2010-05-07 10:13:56.000 127 33331.40 234.12 2391.49 38.44 2010-05-07 10:13:57.000 127 33331.33 234.17 2391.43 38.44 2010-05-07 10:13:58.000 127 33331.23 234.16 2391.64 38.44 2010-05-07 10:13:59.000 127 33331.25 234.19 2391.56 38.44 2010-05-07 10:14:00.000 127 33331.27 234.20 2391.57 38.44 2010-05-07 10:14:01.000 127 33331.18 234.21 2391.56 38.44 2010-05-07 10:14:02.000 127 33331.31 234.25 2391.58 38.44 2010-05-07 10:14:03.000 127 33331.28 234.32 2391.67 38.44 2010-05-07 10:14:04.000 127 33331.23 234.29 2391.79 38.44 2010-05-07 10:14:05.000 127 33331.33 234.31 2391.69 38.44 2010-05-07 10:14:06.000 127 33331.31 234.33 2391.65 38.44 2010-05-07 10:14:07.000 127 33331.28 234.31 2391.71 38.44 2010-05-07 10:14:08.000 127 33331.30 234.36 2391.77 38.44 2010-05-07 10:14:09.000 127 33331.37 234.34 2391.73 38.44 2010-05-07 10:14:10.000 127 33331.36 234.31 2391.79 38.44 2010-05-07 10:14:11.000 127 33331.47 234.30 2391.79 38.44 2010-05-07 10:14:12.000 127 33331.54 234.27 2391.82 38.44 2010-05-07 10:14:13.000 127 33331.55 234.26 2391.78 38.44 2010-05-07 10:14:14.000 127 33331.56 234.25 2391.75 38.44 2010-05-07 10:14:15.000 127 33331.61 234.20 2391.75 38.44 2010-05-07 10:14:16.000 127 33331.53 234.22 2391.72 38.44 2010-05-07 10:14:17.000 127 33331.59 234.19 2391.66 38.44 2010-05-07 10:14:18.000 127 33331.68 234.12 2391.87 38.44 2010-05-07 10:14:19.000 127 33331.64 234.08 2391.75 38.44 2010-05-07 10:14:20.000 127 33331.72 234.07 2391.76 38.44 2010-05-07 10:14:21.000 127 33331.68 234.10 2391.76 38.44 2010-05-07 10:14:22.000 127 33331.62 234.05 2391.66 38.44 2010-05-07 10:14:23.000 127 33331.66 234.03 2391.66 38.44 2010-05-07 10:14:24.000 127 33331.75 234.04 2391.67 38.44 2010-05-07 10:14:25.000 127 33331.59 234.03 2391.71 38.44 2010-05-07 10:14:26.000 127 33331.62 234.00 2391.62 38.44 2010-05-07 10:14:27.000 127 33331.60 234.00 2391.69 38.44 2010-05-07 10:14:28.000 127 33331.60 234.01 2391.71 38.44 2010-05-07 10:14:29.000 127 33331.56 234.03 2391.62 38.44 2010-05-07 10:14:30.000 127 33331.48 234.01 2391.69 38.44 2010-05-07 10:14:31.000 127 33331.47 234.00 2391.65 38.44 2010-05-07 10:14:32.000 127 33331.49 234.04 2391.69 38.44 2010-05-07 10:14:33.000 127 33331.38 234.04 2391.68 38.44 2010-05-07 10:14:34.000 127 33331.36 234.02 2391.62 38.44 2010-05-07 10:14:35.000 127 33331.36 234.09 2391.66 38.44 2010-05-07 10:14:36.000 127 33331.28 234.16 2391.66 38.44 2010-05-07 10:14:37.000 127 33331.25 234.13 2391.69 38.44 2010-05-07 10:14:38.000 127 33331.22 234.16 2391.67 38.44 2010-05-07 10:14:39.000 127 33331.16 234.16 2391.77 38.44 2010-05-07 10:14:40.000 127 33331.18 234.20 2391.72 38.44 2010-05-07 10:14:41.000 127 33331.26 234.23 2391.84 38.44 2010-05-07 10:14:42.000 127 33331.19 234.20 2391.81 38.44 2010-05-07 10:14:43.000 127 33331.20 234.20 2391.82 38.44 2010-05-07 10:14:44.000 127 33331.25 234.25 2391.85 38.44 2010-05-07 10:14:45.000 127 33331.25 234.27 2391.93 38.44 2010-05-07 10:14:46.000 127 33331.35 234.30 2391.91 38.44 2010-05-07 10:14:47.000 127 33331.21 234.23 2391.98 38.44 2010-05-07 10:14:48.000 127 33331.30 234.28 2391.95 38.44 2010-05-07 10:14:49.000 127 33331.26 234.31 2391.96 38.44 2010-05-07 10:14:50.000 127 33331.35 234.29 2391.99 38.44 2010-05-07 10:14:51.000 127 33331.28 234.26 2392.01 38.44 2010-05-07 10:14:52.000 127 33331.25 234.26 2391.97 38.44 2010-05-07 10:14:53.000 127 33331.29 234.28 2391.91 38.44 2010-05-07 10:14:54.000 127 33331.26 234.26 2391.91 38.44 2010-05-07 10:14:55.000 127 33331.32 234.23 2391.90 38.44 2010-05-07 10:14:56.000 127 33331.38 234.20 2391.97 38.44 2010-05-07 10:14:57.000 127 33331.43 234.22 2391.96 38.44 2010-05-07 10:14:58.000 127 33331.35 234.19 2391.91 38.44 2010-05-07 10:14:59.000 127 33331.50 234.22 2391.93 38.44 2010-05-07 10:15:00.000 127 33331.39 234.17 2391.95 38.44 2010-05-07 10:15:01.000 127 33331.50 234.15 2391.91 38.44 2010-05-07 10:15:02.000 127 33331.43 234.21 2391.96 38.44 2010-05-07 10:15:03.000 127 33331.36 234.15 2391.90 38.44 2010-05-07 10:15:04.000 127 33331.39 234.17 2391.96 38.44 2010-05-07 10:15:05.000 127 33331.50 234.14 2392.00 38.44 2010-05-07 10:15:06.000 127 33331.41 234.16 2391.90 38.44 2010-05-07 10:15:07.000 127 33331.35 234.13 2391.97 38.44 2010-05-07 10:15:08.000 127 33331.36 234.13 2392.01 38.44 2010-05-07 10:15:09.000 127 33331.41 234.14 2391.94 38.44 2010-05-07 10:15:10.000 127 33331.37 234.10 2391.95 38.44 2010-05-07 10:15:11.000 127 33331.44 234.14 2391.97 38.44 2010-05-07 10:15:12.000 127 33331.37 234.10 2392.01 38.44 2010-05-07 10:15:13.000 127 33331.36 234.09 2391.96 38.44 2010-05-07 10:15:14.000 127 33331.33 234.07 2392.00 38.44 2010-05-07 10:15:15.000 127 33331.32 234.10 2391.91 38.44 2010-05-07 10:15:16.000 127 33331.26 234.11 2392.00 38.44 2010-05-07 10:15:17.000 127 33331.26 234.13 2391.97 38.44 2010-05-07 10:15:18.000 127 33331.28 234.15 2391.91 38.44 2010-05-07 10:15:19.000 127 33331.20 234.13 2391.92 38.44 2010-05-07 10:15:20.000 127 33331.25 234.13 2391.95 38.44 2010-05-07 10:15:21.000 127 33331.24 234.14 2392.03 38.44 2010-05-07 10:15:22.000 127 33331.17 234.19 2391.98 38.44 2010-05-07 10:15:23.000 127 33331.18 234.18 2391.94 38.44 2010-05-07 10:15:24.000 127 33331.25 234.20 2392.06 38.44 2010-05-07 10:15:25.000 127 33331.22 234.17 2392.08 38.44 2010-05-07 10:15:26.000 127 33331.14 234.19 2392.09 38.44 2010-05-07 10:15:27.000 127 33331.26 234.23 2391.98 38.44 2010-05-07 10:15:28.000 127 33331.30 234.23 2392.05 38.44 2010-05-07 10:15:29.000 127 33331.32 234.19 2392.11 38.44 2010-05-07 10:15:30.000 127 33331.32 234.17 2392.12 38.44 2010-05-07 10:15:31.000 127 33331.39 234.19 2392.11 38.44 2010-05-07 10:15:32.000 127 33331.41 234.18 2392.12 38.44 2010-05-07 10:15:33.000 127 33331.31 234.22 2392.12 38.44 2010-05-07 10:15:34.000 127 33331.43 234.22 2392.14 38.44 2010-05-07 10:15:35.000 127 33331.34 234.18 2392.14 38.44 2010-05-07 10:15:36.000 127 33331.42 234.20 2392.17 38.44 2010-05-07 10:15:37.000 127 33331.47 234.15 2392.05 38.44 2010-05-07 10:15:38.000 127 33331.47 234.14 2392.17 38.44 2010-05-07 10:15:39.000 127 33331.44 234.16 2392.10 38.44 2010-05-07 10:15:40.000 127 33331.61 234.15 2392.11 38.44 2010-05-07 10:15:41.000 127 33331.45 234.15 2392.09 38.44 2010-05-07 10:15:42.000 127 33331.54 234.10 2392.06 38.44 2010-05-07 10:15:43.000 127 33331.56 234.09 2392.09 38.44 2010-05-07 10:15:44.000 127 33331.51 234.11 2392.09 38.44 2010-05-07 10:15:45.000 127 33331.48 234.09 2391.98 38.44 2010-05-07 10:15:46.000 127 33331.47 234.10 2392.08 38.44 2010-05-07 10:15:47.000 127 33331.50 234.09 2392.11 38.44 2010-05-07 10:15:48.000 127 33331.54 234.09 2392.03 38.44 2010-05-07 10:15:49.000 127 33331.54 234.09 2392.02 38.44 2010-05-07 10:15:50.000 127 33331.56 234.06 2392.05 38.44 2010-05-07 10:15:51.000 127 33331.50 234.04 2392.02 38.44 2010-05-07 10:15:52.000 127 33331.46 234.00 2392.04 38.44 2010-05-07 10:15:53.000 127 33331.59 233.97 2392.08 38.44 2010-05-07 10:15:54.000 127 33331.47 234.03 2391.95 38.44 2010-05-07 10:15:55.000 127 33331.51 233.99 2391.98 38.44 2010-05-07 10:15:56.000 127 33331.51 234.04 2392.03 38.44 2010-05-07 10:15:57.000 127 33331.41 234.04 2391.92 38.44 2010-05-07 10:15:58.000 127 33331.46 234.04 2392.02 38.44 2010-05-07 10:15:59.000 127 33331.36 234.06 2391.97 38.44 2010-05-07 10:16:00.000 127 33331.51 234.07 2392.05 38.44 2010-05-07 10:16:01.000 127 33331.38 234.05 2392.06 38.44 2010-05-07 10:16:02.000 127 33331.41 234.10 2392.12 38.44 2010-05-07 10:16:03.000 127 33331.33 234.10 2392.05 38.44 2010-05-07 10:16:04.000 127 33331.37 234.07 2391.99 38.44 2010-05-07 10:16:05.000 127 33331.40 234.09 2392.06 38.44 2010-05-07 10:16:06.000 127 33331.46 234.13 2392.14 38.44 2010-05-07 10:16:07.000 127 33331.36 234.14 2392.13 38.44 2010-05-07 10:16:08.000 127 33331.50 234.11 2392.11 38.44 2010-05-07 10:16:09.000 127 33331.50 234.14 2392.20 38.44 2010-05-07 10:16:10.000 127 33331.42 234.12 2392.10 38.44 2010-05-07 10:16:11.000 127 33331.60 234.12 2392.16 38.44 2010-05-07 10:16:12.000 127 33331.65 234.12 2392.06 38.44 2010-05-07 10:16:13.000 127 33331.60 234.11 2392.12 38.44 2010-05-07 10:16:14.000 127 33331.60 234.09 2392.13 38.44 2010-05-07 10:16:15.000 127 33331.69 234.08 2392.12 38.44 2010-05-07 10:16:16.000 127 33331.71 234.08 2392.19 38.44 2010-05-07 10:16:17.000 127 33331.68 234.06 2392.13 38.44 2010-05-07 10:16:18.000 127 33331.82 234.03 2392.16 38.44 2010-05-07 10:16:19.000 127 33331.71 234.03 2392.13 38.44 2010-05-07 10:16:20.000 127 33331.81 234.05 2392.13 38.44 2010-05-07 10:16:21.000 127 33331.74 233.96 2392.09 38.44 2010-05-07 10:16:22.000 127 33331.80 233.98 2392.06 38.44 2010-05-07 10:16:23.000 127 33331.66 233.97 2392.02 38.44 2010-05-07 10:16:24.000 127 33331.91 233.96 2392.13 38.44 2010-05-07 10:16:25.000 127 33331.84 233.93 2392.11 38.44 2010-05-07 10:16:26.000 127 33331.82 233.98 2392.00 38.44 2010-05-07 10:16:27.000 127 33331.77 233.95 2392.08 38.44 2010-05-07 10:16:28.000 127 33331.77 233.93 2392.09 38.44 2010-05-07 10:16:29.000 127 33331.79 233.91 2392.03 38.44 2010-05-07 10:16:30.000 127 33331.78 233.88 2392.02 38.44 2010-05-07 10:16:31.000 127 33331.86 233.89 2391.99 38.44 2010-05-07 10:16:32.000 127 33331.80 233.92 2392.12 38.44 2010-05-07 10:16:33.000 127 33331.79 233.84 2391.99 38.44 2010-05-07 10:16:34.000 127 33331.76 233.89 2392.04 38.44 2010-05-07 10:16:35.000 127 33331.64 233.88 2392.04 38.44 2010-05-07 10:16:36.000 127 33331.72 233.88 2391.97 38.44 2010-05-07 10:16:37.000 127 33331.66 233.88 2392.03 38.44 2010-05-07 10:16:38.000 127 33331.59 233.91 2391.97 38.44 2010-05-07 10:16:39.000 127 33331.60 233.90 2392.04 38.44 2010-05-07 10:16:40.000 127 33331.63 233.94 2392.02 38.44 2010-05-07 10:16:41.000 127 33331.56 233.95 2391.97 38.44 2010-05-07 10:16:42.000 127 33331.44 234.00 2391.94 38.44 2010-05-07 10:16:43.000 127 33331.41 233.98 2391.97 38.44 2010-05-07 10:16:44.000 127 33331.48 234.00 2391.96 38.44 2010-05-07 10:16:45.000 127 33331.38 234.03 2392.08 38.44 2010-05-07 10:16:46.000 127 33331.25 234.00 2391.98 38.44 2010-05-07 10:16:47.000 127 33331.30 233.98 2392.06 38.44 2010-05-07 10:16:48.000 127 33331.31 234.04 2391.97 38.44 2010-05-07 10:16:49.000 127 33331.36 234.03 2392.00 38.44 2010-05-07 10:16:50.000 127 33331.26 234.06 2392.02 38.44 2010-05-07 10:16:51.000 127 33331.30 234.03 2392.21 38.44 2010-05-07 10:16:52.000 127 33331.29 234.05 2392.10 38.44 2010-05-07 10:16:53.000 127 33331.29 234.07 2392.11 38.44 2010-05-07 10:16:54.000 127 33331.22 234.03 2392.19 38.44 2010-05-07 10:16:55.000 127 33331.19 233.99 2392.21 38.44 2010-05-07 10:16:56.000 127 33331.23 234.03 2392.18 38.44 2010-05-07 10:16:57.000 127 33331.18 234.01 2392.22 38.44 2010-05-07 10:16:58.000 127 33331.12 234.03 2392.26 38.44 2010-05-07 10:16:59.000 127 33331.25 234.00 2392.22 38.44 2010-05-07 10:17:00.000 127 33331.23 234.03 2392.30 38.44 2010-05-07 10:17:01.000 127 33331.17 234.00 2392.32 38.44 2010-05-07 10:17:02.000 127 33331.12 233.99 2392.24 38.44 2010-05-07 10:17:03.000 127 33331.08 234.00 2392.36 38.44 2010-05-07 10:17:04.000 127 33330.94 234.01 2392.38 38.44 2010-05-07 10:17:05.000 127 33331.13 234.04 2392.35 38.44 2010-05-07 10:17:06.000 127 33330.99 233.94 2392.39 38.44 2010-05-07 10:17:07.000 127 33331.04 233.95 2392.30 38.44 2010-05-07 10:17:08.000 127 33331.06 233.96 2392.30 38.44 2010-05-07 10:17:09.000 127 33330.95 233.97 2392.30 38.44 2010-05-07 10:17:10.000 127 33330.94 233.95 2392.42 38.44 2010-05-07 10:17:11.000 127 33330.85 233.95 2392.37 38.44 2010-05-07 10:17:12.000 127 33331.00 234.00 2392.50 38.44 2010-05-07 10:17:13.000 127 33330.99 233.97 2392.40 38.44 2010-05-07 10:17:14.000 127 33330.95 234.03 2392.40 38.44 2010-05-07 10:17:15.000 127 33330.81 234.06 2392.42 38.44 2010-05-07 10:17:16.000 127 33330.79 234.00 2392.43 38.44 2010-05-07 10:17:17.000 127 33330.81 234.00 2392.41 38.44 2010-05-07 10:17:18.000 127 33331.01 233.98 2392.52 38.44 2010-05-07 10:17:19.000 127 33330.92 234.01 2392.53 38.44 2010-05-07 10:17:20.000 127 33330.94 234.02 2392.38 38.44 2010-05-07 10:17:21.000 127 33330.83 234.01 2392.48 38.44 2010-05-07 10:17:22.000 127 33330.82 233.99 2392.52 38.44 2010-05-07 10:17:23.000 127 33330.86 233.99 2392.50 38.44 2010-05-07 10:17:24.000 127 33330.78 234.04 2392.56 38.44 2010-05-07 10:17:25.000 127 33330.85 234.00 2392.49 38.44 2010-05-07 10:17:26.000 127 33330.75 233.96 2392.49 38.44 2010-05-07 10:17:27.000 127 33330.76 234.02 2392.57 38.44 2010-05-07 10:17:28.000 127 33330.72 234.04 2392.58 38.44 2010-05-07 10:17:29.000 127 33330.76 234.01 2392.51 38.44 2010-05-07 10:17:30.000 127 33330.69 234.01 2392.53 38.44 2010-05-07 10:17:31.000 127 33330.70 234.00 2392.58 38.44 2010-05-07 10:17:32.000 127 33330.75 234.03 2392.51 38.44 2010-05-07 10:17:33.000 127 33330.65 234.02 2392.55 38.44 2010-05-07 10:17:34.000 127 33330.66 234.04 2392.52 38.44 2010-05-07 10:17:35.000 127 33330.61 234.03 2392.65 38.44 2010-05-07 10:17:36.000 127 33330.73 234.01 2392.66 38.44 2010-05-07 10:17:37.000 127 33330.61 233.99 2392.55 38.44 2010-05-07 10:17:38.000 127 33330.66 233.99 2392.61 38.44 2010-05-07 10:17:39.000 127 33330.66 233.98 2392.67 38.44 2010-05-07 10:17:40.000 127 33330.64 234.01 2392.71 38.44 2010-05-07 10:17:41.000 127 33330.56 233.99 2392.66 38.44 2010-05-07 10:17:42.000 127 33330.72 234.00 2392.58 38.44 2010-05-07 10:17:43.000 127 33330.61 234.00 2392.65 38.44 2010-05-07 10:17:44.000 127 33330.64 233.99 2392.65 38.44 2010-05-07 10:17:45.000 127 33330.70 233.97 2392.64 38.44 2010-05-07 10:17:46.000 127 33330.57 233.99 2392.70 38.44 2010-05-07 10:17:47.000 127 33330.61 233.97 2392.67 38.44 2010-05-07 10:17:48.000 127 33330.63 234.03 2392.74 38.44 2010-05-07 10:17:49.000 127 33330.54 234.04 2392.71 38.44 2010-05-07 10:17:50.000 127 33330.53 234.06 2392.66 38.44 2010-05-07 10:17:51.000 127 33330.53 234.04 2392.70 38.44 2010-05-07 10:17:52.000 127 33330.41 234.06 2392.80 38.44 2010-05-07 10:17:53.000 127 33330.50 234.05 2392.76 38.44 2010-05-07 10:17:54.000 127 33330.42 234.06 2392.74 38.44 2010-05-07 10:17:55.000 127 33330.41 234.08 2392.77 38.44 2010-05-07 10:17:56.000 127 33330.40 234.10 2392.72 38.44 2010-05-07 10:17:57.000 127 33330.36 234.09 2392.70 38.44 2010-05-07 10:17:58.000 127 33330.27 234.08 2392.83 38.44 2010-05-07 10:17:59.000 127 33330.23 234.11 2392.82 38.44 2010-05-07 10:18:00.000 127 33330.23 234.14 2392.74 38.44 2010-05-07 10:18:01.000 127 33330.27 234.10 2392.80 38.44 2010-05-07 10:18:02.000 127 33330.25 234.16 2392.84 38.44 2010-05-07 10:18:03.000 127 33330.21 234.19 2392.86 38.44 2010-05-07 10:18:04.000 127 33330.17 234.15 2392.87 38.44 2010-05-07 10:18:05.000 127 33330.15 234.20 2392.78 38.44 2010-05-07 10:18:06.000 127 33330.10 234.21 2392.92 38.44 2010-05-07 10:18:07.000 127 33330.11 234.17 2392.92 38.44 2010-05-07 10:18:08.000 127 33330.01 234.23 2392.86 38.44 2010-05-07 10:18:09.000 127 33329.99 234.23 2392.98 38.44 2010-05-07 10:18:10.000 127 33329.96 234.22 2392.87 38.44 2010-05-07 10:18:11.000 127 33329.88 234.22 2392.95 38.44 2010-05-07 10:18:12.000 127 33329.90 234.22 2392.85 38.44 2010-05-07 10:18:13.000 127 33329.93 234.22 2392.89 38.44 2010-05-07 10:18:14.000 127 33329.81 234.23 2392.98 38.44 2010-05-07 10:18:15.000 127 33329.82 234.21 2393.07 38.44 2010-05-07 10:18:16.000 127 33329.65 234.28 2392.97 38.44 2010-05-07 10:18:17.000 127 33329.71 234.28 2393.07 38.44 2010-05-07 10:18:18.000 127 33329.57 234.28 2393.09 38.44 2010-05-07 10:18:19.000 127 33329.60 234.26 2393.16 38.44 2010-05-07 10:18:20.000 127 33329.55 234.29 2393.09 38.44 2010-05-07 10:18:21.000 127 33329.56 234.24 2393.06 38.44 2010-05-07 10:18:22.000 127 33329.45 234.28 2393.10 38.44 2010-05-07 10:18:23.000 127 33329.49 234.28 2393.18 38.44 2010-05-07 10:18:24.000 127 33329.52 234.28 2393.18 38.44 2010-05-07 10:18:25.000 127 33329.36 234.26 2393.19 38.44 2010-05-07 10:18:26.000 127 33329.44 234.32 2393.25 38.44 2010-05-07 10:18:27.000 127 33329.46 234.29 2393.33 38.44 2010-05-07 10:18:28.000 127 33329.54 234.30 2393.32 38.44 2010-05-07 10:18:29.000 127 33329.41 234.27 2393.35 38.44 2010-05-07 10:18:30.000 127 33329.43 234.29 2393.30 38.44 2010-05-07 10:18:31.000 127 33329.44 234.25 2393.30 38.44 2010-05-07 10:18:32.000 127 33329.49 234.27 2393.43 38.44 2010-05-07 10:18:33.000 127 33329.44 234.24 2393.43 38.44 2010-05-07 10:18:34.000 127 33329.49 234.24 2393.46 38.44 2010-05-07 10:18:35.000 127 33329.49 234.22 2393.43 38.44 2010-05-07 10:18:36.000 127 33329.44 234.21 2393.42 38.44 2010-05-07 10:18:37.000 127 33329.49 234.21 2393.42 38.44 2010-05-07 10:18:38.000 127 33329.49 234.24 2393.44 38.44 2010-05-07 10:18:39.000 127 33329.44 234.22 2393.46 38.44 2010-05-07 10:18:40.000 127 33329.48 234.19 2393.55 38.44 2010-05-07 10:18:41.000 127 33329.49 234.18 2393.60 38.44 2010-05-07 10:18:42.000 127 33329.45 234.16 2393.44 38.44 2010-05-07 10:18:43.000 127 33329.47 234.16 2393.48 38.44 2010-05-07 10:18:44.000 127 33329.43 234.16 2393.51 38.44 2010-05-07 10:18:45.000 127 33329.43 234.14 2393.46 38.44 2010-05-07 10:18:46.000 127 33329.36 234.11 2393.52 38.44 2010-05-07 10:18:47.000 127 33329.31 234.11 2393.42 38.44 2010-05-07 10:18:48.000 127 33329.42 234.14 2393.43 38.44 2010-05-07 10:18:49.000 127 33329.37 234.14 2393.44 38.44 2010-05-07 10:18:50.000 127 33329.43 234.11 2393.44 38.44 2010-05-07 10:18:51.000 127 33329.35 234.09 2393.51 38.44 2010-05-07 10:18:52.000 127 33329.30 234.11 2393.51 38.44 2010-05-07 10:18:53.000 127 33329.40 234.05 2393.43 38.44 2010-05-07 10:18:54.000 127 33329.24 234.09 2393.46 38.44 2010-05-07 10:18:55.000 127 33329.26 234.12 2393.42 38.44 2010-05-07 10:18:56.000 127 33329.21 234.12 2393.49 38.44 2010-05-07 10:18:57.000 127 33329.29 234.12 2393.48 38.44 2010-05-07 10:18:58.000 127 33329.25 234.15 2393.52 38.44 2010-05-07 10:18:59.000 127 33329.04 234.17 2393.52 38.44 2010-05-07 10:19:00.000 127 33329.13 234.18 2393.54 38.44 2010-05-07 10:19:01.000 127 33329.10 234.15 2393.67 38.44 2010-05-07 10:19:02.000 127 33329.12 234.17 2393.58 38.44 2010-05-07 10:19:03.000 127 33329.11 234.20 2393.58 38.44 2010-05-07 10:19:04.000 127 33329.09 234.14 2393.60 38.44 2010-05-07 10:19:05.000 127 33329.10 234.15 2393.59 38.44 2010-05-07 10:19:06.000 127 33329.13 234.19 2393.64 38.44 2010-05-07 10:19:07.000 127 33329.04 234.21 2393.60 38.44 2010-05-07 10:19:08.000 127 33329.14 234.17 2393.61 38.44 2010-05-07 10:19:09.000 127 33329.10 234.15 2393.71 38.44 2010-05-07 10:19:10.000 127 33329.23 234.12 2393.72 38.44 2010-05-07 10:19:11.000 127 33329.12 234.14 2393.73 38.44 2010-05-07 10:19:12.000 127 33329.17 234.13 2393.66 38.44 2010-05-07 10:19:13.000 127 33329.11 234.13 2393.64 38.44 2010-05-07 10:19:14.000 127 33329.21 234.06 2393.76 38.44 2010-05-07 10:19:15.000 127 33329.18 234.04 2393.72 38.44 2010-05-07 10:19:16.000 127 33329.14 234.02 2393.71 38.44 2010-05-07 10:19:17.000 127 33329.27 234.04 2393.70 38.44 2010-05-07 10:19:18.000 127 33329.12 233.96 2393.67 38.44 2010-05-07 10:19:19.000 127 33329.17 233.95 2393.70 38.44 2010-05-07 10:19:20.000 127 33329.18 233.99 2393.76 38.44 2010-05-07 10:19:21.000 127 33329.27 233.98 2393.69 38.44 2010-05-07 10:19:22.000 127 33329.29 233.93 2393.68 38.44 2010-05-07 10:19:23.000 127 33329.10 233.94 2393.75 38.44 2010-05-07 10:19:24.000 127 33329.22 233.89 2393.72 38.44 2010-05-07 10:19:25.000 127 33329.26 233.89 2393.72 38.44 2010-05-07 10:19:26.000 127 33329.36 233.97 2393.73 38.44 2010-05-07 10:19:27.000 127 33329.24 233.94 2393.67 38.44 2010-05-07 10:19:28.000 127 33329.26 233.94 2393.64 38.44 2010-05-07 10:19:29.000 127 33329.43 233.97 2393.72 38.44 2010-05-07 10:19:30.000 127 33329.37 233.93 2393.75 38.44 2010-05-07 10:19:31.000 127 33329.46 233.92 2393.69 38.44 2010-05-07 10:19:32.000 127 33329.40 233.94 2393.68 38.44 2010-05-07 10:19:33.000 127 33329.53 233.96 2393.61 38.44 2010-05-07 10:19:34.000 127 33329.48 233.94 2393.66 38.44 2010-05-07 10:19:35.000 127 33329.62 233.91 2393.67 38.44 2010-05-07 10:19:36.000 127 33329.56 233.94 2393.70 38.44 2010-05-07 10:19:37.000 127 33329.55 233.92 2393.71 38.44 2010-05-07 10:19:38.000 127 33329.69 233.94 2393.66 38.44 2010-05-07 10:19:39.000 127 33329.74 233.93 2393.57 38.44 2010-05-07 10:19:40.000 127 33329.77 233.92 2393.65 38.44 2010-05-07 10:19:41.000 127 33329.73 233.91 2393.59 38.44 2010-05-07 10:19:42.000 127 33329.70 233.92 2393.60 38.44 2010-05-07 10:19:43.000 127 33329.78 233.88 2393.58 38.44 2010-05-07 10:19:44.000 127 33329.79 233.84 2393.58 38.44 2010-05-07 10:19:45.000 127 33329.83 233.85 2393.61 38.44 2010-05-07 10:19:46.000 127 33329.82 233.84 2393.58 38.44 2010-05-07 10:19:47.000 127 33329.88 233.82 2393.49 38.44 2010-05-07 10:19:48.000 127 33329.83 233.80 2393.52 38.44 2010-05-07 10:19:49.000 127 33329.87 233.82 2393.58 38.44 2010-05-07 10:19:50.000 127 33329.88 233.79 2393.60 38.44 2010-05-07 10:19:51.000 127 33329.86 233.80 2393.62 38.44 2010-05-07 10:19:52.000 127 33329.90 233.80 2393.47 38.44 2010-05-07 10:19:53.000 127 33330.01 233.73 2393.48 38.44 2010-05-07 10:19:54.000 127 33329.99 233.75 2393.52 38.44 2010-05-07 10:19:55.000 127 33329.90 233.71 2393.47 38.44 2010-05-07 10:19:56.000 127 33329.96 233.72 2393.49 38.44 2010-05-07 10:19:57.000 127 33329.96 233.66 2393.43 38.44 2010-05-07 10:19:58.000 127 33330.05 233.66 2393.49 38.44 2010-05-07 10:19:59.000 127 33329.93 233.70 2393.41 38.44 2010-05-07 10:20:00.000 127 33330.00 233.72 2393.42 38.44 2010-05-07 10:20:01.000 127 33329.89 233.68 2393.42 38.44 2010-05-07 10:20:02.000 127 33329.95 233.67 2393.33 38.44 2010-05-07 10:20:03.000 127 33329.89 233.70 2393.42 38.44 2010-05-07 10:20:04.000 127 33329.92 233.65 2393.41 38.44 2010-05-07 10:20:05.000 127 33329.85 233.71 2393.43 38.44 2010-05-07 10:20:06.000 127 33329.88 233.71 2393.35 38.44 2010-05-07 10:20:07.000 127 33329.82 233.73 2393.34 38.44 2010-05-07 10:20:08.000 127 33329.85 233.77 2393.40 38.44 2010-05-07 10:20:09.000 127 33329.82 233.81 2393.38 38.44 2010-05-07 10:20:10.000 127 33329.77 233.80 2393.29 38.44 2010-05-07 10:20:11.000 127 33329.79 233.83 2393.36 38.44 2010-05-07 10:20:12.000 127 33329.83 233.85 2393.48 38.44 2010-05-07 10:20:13.000 127 33329.77 233.79 2393.41 38.44 2010-05-07 10:20:14.000 127 33329.88 233.82 2393.41 38.44 2010-05-07 10:20:15.000 127 33329.95 233.85 2393.42 38.44 2010-05-07 10:20:16.000 127 33329.99 233.87 2393.48 38.44 2010-05-07 10:20:17.000 127 33329.96 233.84 2393.45 38.44 2010-05-07 10:20:18.000 127 33329.96 233.85 2393.38 38.44 2010-05-07 10:20:19.000 127 33329.95 233.82 2393.41 38.44 2010-05-07 10:20:20.000 127 33329.98 233.86 2393.48 38.44 2010-05-07 10:20:21.000 127 33330.14 233.82 2393.46 38.44 2010-05-07 10:20:22.000 127 33330.17 233.78 2393.50 38.44 2010-05-07 10:20:23.000 127 33330.12 233.83 2393.42 38.44 2010-05-07 10:20:24.000 127 33330.20 233.81 2393.48 38.44 2010-05-07 10:20:25.000 127 33330.26 233.78 2393.46 38.44 2010-05-07 10:20:26.000 127 33330.25 233.76 2393.32 38.44 2010-05-07 10:20:27.000 127 33330.31 233.74 2393.47 38.44 2010-05-07 10:20:28.000 127 33330.35 233.69 2393.45 38.44 2010-05-07 10:20:29.000 127 33330.27 233.67 2393.43 38.44 2010-05-07 10:20:30.000 127 33330.36 233.66 2393.36 38.44 2010-05-07 10:20:31.000 127 33330.32 233.62 2393.30 38.44 2010-05-07 10:20:32.000 127 33330.39 233.61 2393.42 38.44 2010-05-07 10:20:33.000 127 33330.41 233.65 2393.37 38.44 2010-05-07 10:20:34.000 127 33330.25 233.58 2393.41 38.44 2010-05-07 10:20:35.000 127 33330.32 233.60 2393.32 38.44 2010-05-07 10:20:36.000 127 33330.38 233.56 2393.35 38.44 2010-05-07 10:20:37.000 127 33330.33 233.53 2393.39 38.44 2010-05-07 10:20:38.000 127 33330.36 233.60 2393.39 38.44 2010-05-07 10:20:39.000 127 33330.27 233.60 2393.34 38.44 2010-05-07 10:20:40.000 127 33330.33 233.56 2393.33 38.44 2010-05-07 10:20:41.000 127 33330.36 233.52 2393.30 38.44 2010-05-07 10:20:42.000 127 33330.25 233.56 2393.27 38.44 2010-05-07 10:20:43.000 127 33330.29 233.57 2393.23 38.44 2010-05-07 10:20:44.000 127 33330.29 233.53 2393.29 38.44 2010-05-07 10:20:45.000 127 33330.32 233.57 2393.30 38.44 2010-05-07 10:20:46.000 127 33330.33 233.57 2393.30 38.44 2010-05-07 10:20:47.000 127 33330.20 233.62 2393.33 38.44 2010-05-07 10:20:48.000 127 33330.30 233.63 2393.29 38.44 2010-05-07 10:20:49.000 127 33330.25 233.60 2393.26 38.44 2010-05-07 10:20:50.000 127 33330.26 233.62 2393.32 38.44 2010-05-07 10:20:51.000 127 33330.27 233.65 2393.26 38.44 2010-05-07 10:20:52.000 127 33330.28 233.67 2393.32 38.44 2010-05-07 10:20:53.000 127 33330.38 233.66 2393.32 38.44 2010-05-07 10:20:54.000 127 33330.36 233.64 2393.33 38.44 2010-05-07 10:20:55.000 127 33330.31 233.67 2393.26 38.44 2010-05-07 10:20:56.000 127 33330.29 233.71 2393.34 38.44 2010-05-07 10:20:57.000 127 33330.31 233.68 2393.33 38.44 2010-05-07 10:20:58.000 127 33330.39 233.72 2393.27 38.44 2010-05-07 10:20:59.000 127 33330.18 233.69 2393.38 38.44 2010-05-07 10:21:00.000 127 33330.37 233.70 2393.25 38.44 2010-05-07 10:21:01.000 127 33330.32 233.69 2393.30 38.44 2010-05-07 10:21:02.000 127 33330.32 233.68 2393.32 38.44 2010-05-07 10:21:03.000 127 33330.30 233.62 2393.34 38.44 2010-05-07 10:21:04.000 127 33330.37 233.66 2393.29 38.44 2010-05-07 10:21:05.000 127 33330.19 233.66 2393.36 38.44 2010-05-07 10:21:06.000 127 33330.32 233.70 2393.38 38.44 2010-05-07 10:21:07.000 127 33330.29 233.69 2393.28 38.44 2010-05-07 10:21:08.000 127 33330.19 233.67 2393.34 38.44 2010-05-07 10:21:09.000 127 33330.24 233.69 2393.31 38.44 2010-05-07 10:21:10.000 127 33330.22 233.67 2393.21 38.44 2010-05-07 10:21:11.000 127 33330.33 233.71 2393.38 38.44 2010-05-07 10:21:12.000 127 33330.22 233.74 2393.34 38.44 2010-05-07 10:21:13.000 127 33330.20 233.72 2393.30 38.44 2010-05-07 10:21:14.000 127 33330.17 233.73 2393.36 38.44 2010-05-07 10:21:15.000 127 33330.25 233.71 2393.33 38.44 2010-05-07 10:21:16.000 127 33330.36 233.70 2393.48 38.44 2010-05-07 10:21:17.000 127 33330.29 233.75 2393.41 38.44 2010-05-07 10:21:18.000 127 33330.28 233.76 2393.40 38.44 2010-05-07 10:21:19.000 127 33330.40 233.72 2393.39 38.44 2010-05-07 10:21:20.000 127 33330.32 233.76 2393.48 38.44 2010-05-07 10:21:21.000 127 33330.40 233.74 2393.42 38.44 2010-05-07 10:21:22.000 127 33330.40 233.70 2393.43 38.44 2010-05-07 10:21:23.000 127 33330.42 233.75 2393.50 38.44 2010-05-07 10:21:24.000 127 33330.54 233.67 2393.39 38.44 2010-05-07 10:21:25.000 127 33330.42 233.66 2393.33 38.44 2010-05-07 10:21:26.000 127 33330.56 233.70 2393.41 38.44 2010-05-07 10:21:27.000 127 33330.44 233.72 2393.40 38.44 2010-05-07 10:21:28.000 127 33330.38 233.67 2393.42 38.44 2010-05-07 10:21:29.000 127 33330.47 233.65 2393.42 38.44 2010-05-07 10:21:30.000 127 33330.60 233.65 2393.34 38.44 2010-05-07 10:21:31.000 127 33330.51 233.67 2393.34 38.44 2010-05-07 10:21:32.000 127 33330.56 233.66 2393.38 38.44 2010-05-07 10:21:33.000 127 33330.58 233.68 2393.40 38.44 2010-05-07 10:21:34.000 127 33330.57 233.60 2393.43 38.44 2010-05-07 10:21:35.000 127 33330.60 233.68 2393.34 38.44 2010-05-07 10:21:36.000 127 33330.58 233.59 2393.37 38.44 2010-05-07 10:21:37.000 127 33330.52 233.56 2393.35 38.44 2010-05-07 10:21:38.000 127 33330.50 233.60 2393.26 38.44 2010-05-07 10:21:39.000 127 33330.58 233.64 2393.33 38.44 2010-05-07 10:21:40.000 127 33330.58 233.64 2393.33 38.44 2010-05-07 10:21:41.000 127 33330.56 233.60 2393.34 38.44 2010-05-07 10:21:42.000 127 33330.56 233.59 2393.33 38.44 2010-05-07 10:21:43.000 127 33330.50 233.56 2393.30 38.44 2010-05-07 10:21:44.000 127 33330.54 233.62 2393.30 38.44 2010-05-07 10:21:45.000 127 33330.60 233.57 2393.32 38.44 2010-05-07 10:21:46.000 127 33330.51 233.60 2393.31 38.44 2010-05-07 10:21:47.000 127 33330.45 233.60 2393.32 38.44 2010-05-07 10:21:48.000 127 33330.45 233.58 2393.35 38.44 2010-05-07 10:21:49.000 127 33330.45 233.56 2393.36 38.44 2010-05-07 10:21:50.000 127 33330.39 233.62 2393.41 38.44 2010-05-07 10:21:51.000 127 33330.43 233.66 2393.34 38.44 2010-05-07 10:21:52.000 127 33330.47 233.63 2393.40 38.44 2010-05-07 10:21:53.000 127 33330.57 233.66 2393.42 38.44 2010-05-07 10:21:54.000 127 33330.50 233.63 2393.41 38.44 2010-05-07 10:21:55.000 127 33330.48 233.67 2393.38 38.44 2010-05-07 10:21:56.000 127 33330.49 233.65 2393.33 38.44 2010-05-07 10:21:57.000 127 33330.46 233.66 2393.45 38.44 2010-05-07 10:21:58.000 127 33330.48 233.69 2393.41 38.44 2010-05-07 10:21:59.000 127 33330.57 233.66 2393.38 38.44 2010-05-07 10:22:00.000 127 33330.50 233.63 2393.38 38.44 2010-05-07 10:22:01.000 127 33330.54 233.65 2393.30 38.44 2010-05-07 10:22:02.000 127 33330.59 233.63 2393.46 38.44 2010-05-07 10:22:03.000 127 33330.66 233.64 2393.34 38.44 2010-05-07 10:22:04.000 127 33330.61 233.62 2393.42 38.44 2010-05-07 10:22:05.000 127 33330.76 233.58 2393.45 38.44 2010-05-07 10:22:06.000 127 33330.72 233.60 2393.38 38.44 2010-05-07 10:22:07.000 127 33330.74 233.61 2393.37 38.44 2010-05-07 10:22:08.000 127 33330.79 233.56 2393.41 38.44 2010-05-07 10:22:09.000 127 33330.83 233.47 2393.41 38.44 2010-05-07 10:22:10.000 127 33330.89 233.49 2393.46 38.44 2010-05-07 10:22:11.000 127 33330.85 233.45 2393.33 38.44 2010-05-07 10:22:12.000 127 33330.81 233.50 2393.32 38.44 2010-05-07 10:22:13.000 127 33330.73 233.48 2393.33 38.44 2010-05-07 10:22:14.000 127 33330.80 233.44 2393.30 38.44 2010-05-07 10:22:15.000 127 33330.70 233.47 2393.18 38.44 2010-05-07 10:22:16.000 127 33330.79 233.42 2393.33 38.44 2010-05-07 10:22:17.000 127 33330.66 233.45 2393.26 38.44 2010-05-07 10:22:18.000 127 33330.70 233.46 2393.24 38.44 2010-05-07 10:22:19.000 127 33330.64 233.45 2393.26 38.44 2010-05-07 10:22:20.000 127 33330.60 233.41 2393.35 38.44 2010-05-07 10:22:21.000 127 33330.50 233.47 2393.33 38.44 2010-05-07 10:22:22.000 127 33330.46 233.42 2393.29 38.44 2010-05-07 10:22:23.000 127 33330.53 233.52 2393.36 38.44 2010-05-07 10:22:24.000 127 33330.46 233.55 2393.32 38.44 2010-05-07 10:22:25.000 127 33330.48 233.54 2393.34 38.44 2010-05-07 10:22:26.000 127 33330.44 233.57 2393.30 38.44 2010-05-07 10:22:27.000 127 33330.38 233.56 2393.36 38.44 2010-05-07 10:22:28.000 127 33330.39 233.53 2393.36 38.44 2010-05-07 10:22:29.000 127 33330.43 233.53 2393.37 38.44 2010-05-07 10:22:30.000 127 33330.33 233.58 2393.46 38.44 2010-05-07 10:22:31.000 127 33330.36 233.55 2393.42 38.44 2010-05-07 10:22:32.000 127 33330.49 233.61 2393.39 38.44 2010-05-07 10:22:33.000 127 33330.53 233.61 2393.38 38.44 2010-05-07 10:22:34.000 127 33330.45 233.56 2393.45 38.44 2010-05-07 10:22:35.000 127 33330.52 233.58 2393.48 38.44 2010-05-07 10:22:36.000 127 33330.56 233.63 2393.57 38.44 2010-05-07 10:22:37.000 127 33330.49 233.61 2393.58 38.44 2010-05-07 10:22:38.000 127 33330.54 233.60 2393.43 38.44 2010-05-07 10:22:39.000 127 33330.57 233.60 2393.53 38.44 2010-05-07 10:22:40.000 127 33330.56 233.58 2393.50 38.44 2010-05-07 10:22:41.000 127 33330.60 233.58 2393.43 38.44 2010-05-07 10:22:42.000 127 33330.61 233.55 2393.49 38.44 2010-05-07 10:22:43.000 127 33330.58 233.56 2393.48 38.44 2010-05-07 10:22:44.000 127 33330.61 233.53 2393.55 38.44 2010-05-07 10:22:45.000 127 33330.56 233.51 2393.50 38.44 2010-05-07 10:22:46.000 127 33330.58 233.50 2393.44 38.44 2010-05-07 10:22:47.000 127 33330.50 233.51 2393.45 38.44 2010-05-07 10:22:48.000 127 33330.56 233.51 2393.52 38.44 2010-05-07 10:22:49.000 127 33330.54 233.50 2393.48 38.44 2010-05-07 10:22:50.000 127 33330.52 233.47 2393.44 38.44 2010-05-07 10:22:51.000 127 33330.53 233.47 2393.47 38.44 2010-05-07 10:22:52.000 127 33330.49 233.49 2393.45 38.44 2010-05-07 10:22:53.000 127 33330.47 233.47 2393.49 38.44 2010-05-07 10:22:54.000 127 33330.48 233.44 2393.43 38.44 2010-05-07 10:22:55.000 127 33330.40 233.41 2393.41 38.44 2010-05-07 10:22:56.000 127 33330.47 233.46 2393.43 38.44 2010-05-07 10:22:57.000 127 33330.47 233.44 2393.43 38.44 2010-05-07 10:22:58.000 127 33330.36 233.43 2393.50 38.44 2010-05-07 10:22:59.000 127 33330.46 233.44 2393.45 38.44 2010-05-07 10:23:00.000 127 33330.48 233.47 2393.43 38.44 2010-05-07 10:23:01.000 127 33330.49 233.47 2393.41 38.44 2010-05-07 10:23:02.000 127 33330.37 233.49 2393.41 38.44 2010-05-07 10:23:03.000 127 33330.40 233.49 2393.44 38.44 2010-05-07 10:23:04.000 127 33330.42 233.45 2393.48 38.44 2010-05-07 10:23:05.000 127 33330.33 233.48 2393.50 38.44 2010-05-07 10:23:06.000 127 33330.33 233.47 2393.52 38.44 2010-05-07 10:23:07.000 127 33330.24 233.50 2393.49 38.44 2010-05-07 10:23:08.000 127 33330.22 233.49 2393.50 38.44 2010-05-07 10:23:09.000 127 33330.18 233.48 2393.57 38.44 2010-05-07 10:23:10.000 127 33330.26 233.50 2393.50 38.44 2010-05-07 10:23:11.000 127 33330.18 233.52 2393.54 38.44 2010-05-07 10:23:12.000 127 33330.13 233.53 2393.65 38.44 2010-05-07 10:23:13.000 127 33330.09 233.51 2393.54 38.44 2010-05-07 10:23:14.000 127 33330.06 233.51 2393.65 38.44 2010-05-07 10:23:15.000 127 33330.07 233.51 2393.60 38.44 2010-05-07 10:23:16.000 127 33330.01 233.52 2393.61 38.44 2010-05-07 10:23:17.000 127 33330.08 233.56 2393.66 38.44 2010-05-07 10:23:18.000 127 33330.11 233.58 2393.68 38.44 2010-05-07 10:23:19.000 127 33330.01 233.59 2393.72 38.44 2010-05-07 10:23:20.000 127 33330.02 233.61 2393.62 38.44 2010-05-07 10:23:21.000 127 33330.04 233.57 2393.74 38.44 2010-05-07 10:23:22.000 127 33330.07 233.60 2393.62 38.44 2010-05-07 10:23:23.000 127 33330.05 233.60 2393.67 38.44 2010-05-07 10:23:24.000 127 33330.07 233.57 2393.69 38.44 2010-05-07 10:23:25.000 127 33330.17 233.58 2393.74 38.44 2010-05-07 10:23:26.000 127 33330.09 233.55 2393.73 38.44 2010-05-07 10:23:27.000 127 33330.14 233.56 2393.72 38.44 2010-05-07 10:23:28.000 127 33330.13 233.58 2393.83 38.44 2010-05-07 10:23:29.000 127 33330.11 233.54 2393.74 38.44 2010-05-07 10:23:30.000 127 33330.11 233.54 2393.70 38.44 2010-05-07 10:23:31.000 127 33330.12 233.52 2393.72 38.44 2010-05-07 10:23:32.000 127 33330.20 233.49 2393.77 38.44 2010-05-07 10:23:33.000 127 33330.11 233.53 2393.70 38.44 2010-05-07 10:23:34.000 127 33330.17 233.50 2393.73 38.44 2010-05-07 10:23:35.000 127 33330.20 233.42 2393.79 38.44 2010-05-07 10:23:36.000 127 33330.18 233.44 2393.70 38.44 2010-05-07 10:23:37.000 127 33330.15 233.42 2393.69 38.44 2010-05-07 10:23:38.000 127 33330.11 233.44 2393.72 38.44 2010-05-07 10:23:39.000 127 33330.23 233.39 2393.70 38.44 2010-05-07 10:23:40.000 127 33330.17 233.43 2393.73 38.44 2010-05-07 10:23:41.000 127 33330.17 233.40 2393.75 38.44 2010-05-07 10:23:42.000 127 33330.10 233.36 2393.77 38.44 2010-05-07 10:23:43.000 127 33330.18 233.37 2393.79 38.44 2010-05-07 10:23:44.000 127 33330.04 233.36 2393.70 38.44 2010-05-07 10:23:45.000 127 33330.10 233.38 2393.74 38.44 2010-05-07 10:23:46.000 127 33330.11 233.31 2393.69 38.44 2010-05-07 10:23:47.000 127 33330.04 233.35 2393.78 38.44 2010-05-07 10:23:48.000 127 33330.04 233.35 2393.76 38.44 2010-05-07 10:23:49.000 127 33330.05 233.29 2393.80 38.44 2010-05-07 10:23:50.000 127 33330.06 233.35 2393.76 38.44 2010-05-07 10:23:51.000 127 33330.04 233.32 2393.73 38.44 2010-05-07 10:23:52.000 127 33330.07 233.35 2393.77 38.44 2010-05-07 10:23:53.000 127 33330.06 233.31 2393.71 38.44 2010-05-07 10:23:54.000 127 33329.99 233.37 2393.82 38.44 2010-05-07 10:23:55.000 127 33329.96 233.36 2393.80 38.44 2010-05-07 10:23:56.000 127 33330.05 233.35 2393.80 38.44 2010-05-07 10:23:57.000 127 33330.10 233.33 2393.72 38.44 2010-05-07 10:23:58.000 127 33330.07 233.35 2393.79 38.44 2010-05-07 10:23:59.000 127 33329.99 233.39 2393.72 38.44 2010-05-07 10:24:00.000 127 33330.19 233.40 2393.82 38.44 2010-05-07 10:24:01.000 127 33330.07 233.41 2393.80 38.44 2010-05-07 10:24:02.000 127 33330.07 233.38 2393.77 38.44 2010-05-07 10:24:03.000 127 33330.15 233.38 2393.76 38.44 2010-05-07 10:24:04.000 127 33330.16 233.34 2393.89 38.44 2010-05-07 10:24:05.000 127 33330.10 233.38 2393.80 38.44 2010-05-07 10:24:06.000 127 33330.16 233.34 2393.76 38.44 2010-05-07 10:24:07.000 127 33330.16 233.33 2393.77 38.44 2010-05-07 10:24:08.000 127 33330.13 233.32 2393.81 38.44 2010-05-07 10:24:09.000 127 33330.14 233.32 2393.88 38.44 2010-05-07 10:24:10.000 127 33330.20 233.33 2393.84 38.44 2010-05-07 10:24:11.000 127 33330.08 233.32 2393.79 38.44 2010-05-07 10:24:12.000 127 33330.06 233.32 2393.82 38.44 2010-05-07 10:24:13.000 127 33330.09 233.30 2393.77 38.44 2010-05-07 10:24:14.000 127 33330.11 233.34 2393.85 38.44 2010-05-07 10:24:15.000 127 33330.11 233.34 2393.79 38.44 2010-05-07 10:24:16.000 127 33330.09 233.34 2393.82 38.44 2010-05-07 10:24:17.000 127 33330.13 233.29 2393.82 38.44 2010-05-07 10:24:18.000 127 33330.01 233.28 2393.85 38.44 2010-05-07 10:24:19.000 127 33330.00 233.29 2393.79 38.44 2010-05-07 10:24:20.000 127 33329.95 233.31 2393.72 38.44 2010-05-07 10:24:21.000 127 33330.02 233.28 2393.81 38.44 2010-05-07 10:24:22.000 127 33329.93 233.28 2393.76 38.44 2010-05-07 10:24:23.000 127 33329.92 233.33 2393.90 38.44 2010-05-07 10:24:24.000 127 33330.00 233.29 2393.80 38.44 2010-05-07 10:24:25.000 127 33330.02 233.29 2393.83 38.44 2010-05-07 10:24:26.000 127 33329.95 233.28 2393.73 38.44 2010-05-07 10:24:27.000 127 33329.95 233.30 2393.86 38.44 2010-05-07 10:24:28.000 127 33329.93 233.28 2393.83 38.44 2010-05-07 10:24:29.000 127 33329.93 233.34 2393.76 38.44 2010-05-07 10:24:30.000 127 33329.91 233.37 2393.79 38.44 2010-05-07 10:24:31.000 127 33329.82 233.37 2393.85 38.44 2010-05-07 10:24:32.000 127 33329.86 233.34 2393.91 38.44 2010-05-07 10:24:33.000 127 33329.81 233.34 2393.85 38.44 2010-05-07 10:24:34.000 127 33329.81 233.34 2393.86 38.44 2010-05-07 10:24:35.000 127 33329.78 233.41 2393.92 38.44 2010-05-07 10:24:36.000 127 33329.84 233.37 2393.96 38.44 2010-05-07 10:24:37.000 127 33329.80 233.38 2393.92 38.44 2010-05-07 10:24:38.000 127 33329.84 233.41 2393.85 38.44 2010-05-07 10:24:39.000 127 33329.84 233.33 2393.91 38.44 2010-05-07 10:24:40.000 127 33329.71 233.35 2393.93 38.44 2010-05-07 10:24:41.000 127 33329.91 233.36 2394.00 38.44 2010-05-07 10:24:42.000 127 33329.83 233.36 2393.95 38.44 2010-05-07 10:24:43.000 127 33329.86 233.35 2393.91 38.44 2010-05-07 10:24:44.000 127 33329.92 233.35 2394.00 38.44 2010-05-07 10:24:45.000 127 33329.93 233.28 2394.01 38.44 2010-05-07 10:24:46.000 127 33329.99 233.27 2394.03 38.44 2010-05-07 10:24:47.000 127 33330.04 233.27 2394.04 38.44 2010-05-07 10:24:48.000 127 33330.05 233.22 2393.94 38.44 2010-05-07 10:24:49.000 127 33330.01 233.22 2393.97 38.44 2010-05-07 10:24:50.000 127 33330.06 233.15 2393.99 38.44 2010-05-07 10:24:51.000 127 33329.99 233.14 2393.97 38.44 2010-05-07 10:24:52.000 127 33330.03 233.14 2393.97 38.44 2010-05-07 10:24:53.000 127 33330.08 233.14 2393.97 38.44 2010-05-07 10:24:54.000 127 33330.12 233.08 2394.05 38.44 2010-05-07 10:24:55.000 127 33330.05 233.09 2394.01 38.44 2010-05-07 10:24:56.000 127 33330.05 233.03 2393.88 38.44 2010-05-07 10:24:57.000 127 33330.04 233.05 2393.92 38.44 2010-05-07 10:24:58.000 127 33330.11 233.06 2393.93 38.44 2010-05-07 10:24:59.000 127 33329.95 233.06 2393.95 38.44 2010-05-07 10:25:00.000 127 33330.10 233.06 2393.94 38.44 2010-05-07 10:25:01.000 127 33330.02 233.04 2393.92 38.44 2010-05-07 10:25:02.000 127 33329.92 233.07 2393.85 38.44 2010-05-07 10:25:03.000 127 33330.03 233.05 2393.93 38.44 2010-05-07 10:25:04.000 127 33330.00 233.08 2393.95 38.44 2010-05-07 10:25:05.000 127 33330.00 233.12 2393.92 38.44 2010-05-07 10:25:06.000 127 33329.84 233.13 2393.99 38.44 2010-05-07 10:25:07.000 127 33329.92 233.13 2393.91 38.44 2010-05-07 10:25:08.000 127 33329.92 233.18 2393.91 38.44 2010-05-07 10:25:09.000 127 33329.86 233.16 2393.91 38.44 2010-05-07 10:25:10.000 127 33329.89 233.13 2393.90 38.44 2010-05-07 10:25:11.000 127 33329.93 233.17 2393.96 38.44 2010-05-07 10:25:12.000 127 33329.87 233.15 2393.97 38.44 2010-05-07 10:25:13.000 127 33329.89 233.15 2393.98 38.44 2010-05-07 10:25:14.000 127 33329.88 233.19 2394.02 38.44 2010-05-07 10:25:15.000 127 33329.89 233.25 2393.99 38.44 2010-05-07 10:25:16.000 127 33329.85 233.22 2394.04 38.44 2010-05-07 10:25:17.000 127 33329.85 233.25 2393.99 38.44 2010-05-07 10:25:18.000 127 33329.93 233.19 2394.07 38.44 2010-05-07 10:25:19.000 127 33329.93 233.20 2393.97 38.44 2010-05-07 10:25:20.000 127 33329.97 233.23 2393.99 38.44 2010-05-07 10:25:21.000 127 33329.98 233.23 2393.98 38.44 2010-05-07 10:25:22.000 127 33330.02 233.17 2393.98 38.44 2010-05-07 10:25:23.000 127 33330.14 233.18 2394.05 38.44 2010-05-07 10:25:24.000 127 33330.05 233.18 2394.08 38.44 2010-05-07 10:25:25.000 127 33330.07 233.17 2394.03 38.44 2010-05-07 10:25:26.000 127 33330.06 233.12 2394.07 38.44 2010-05-07 10:25:27.000 127 33330.17 233.14 2394.04 38.44 2010-05-07 10:25:28.000 127 33330.06 233.10 2394.02 38.44 2010-05-07 10:25:29.000 127 33330.28 233.10 2394.08 38.44 2010-05-07 10:25:30.000 127 33330.10 233.07 2394.08 38.44 2010-05-07 10:25:31.000 127 33330.15 233.04 2394.04 38.44 2010-05-07 10:25:32.000 127 33330.22 233.00 2394.01 38.44 2010-05-07 10:25:33.000 127 33330.22 233.02 2394.01 38.44 2010-05-07 10:25:34.000 127 33330.25 233.01 2394.02 38.44 2010-05-07 10:25:35.000 127 33330.29 232.96 2394.10 38.44 2010-05-07 10:25:36.000 127 33330.34 233.00 2393.94 38.44 2010-05-07 10:25:37.000 127 33330.28 232.98 2394.01 38.44 2010-05-07 10:25:38.000 127 33330.31 232.97 2393.99 38.44 2010-05-07 10:25:39.000 127 33330.36 232.97 2393.89 38.44 2010-05-07 10:25:40.000 127 33330.31 232.96 2394.01 38.44 2010-05-07 10:25:41.000 127 33330.36 232.95 2393.93 38.44 2010-05-07 10:25:42.000 127 33330.32 232.95 2393.90 38.44 2010-05-07 10:25:43.000 127 33330.38 232.90 2393.91 38.44 2010-05-07 10:25:44.000 127 33330.35 232.99 2393.92 38.44 2010-05-07 10:25:45.000 127 33330.37 232.95 2393.91 38.44 2010-05-07 10:25:46.000 127 33330.33 232.94 2393.99 38.44 2010-05-07 10:25:47.000 127 33330.41 232.93 2393.89 38.44 2010-05-07 10:25:48.000 127 33330.31 233.00 2393.93 38.44 2010-05-07 10:25:49.000 127 33330.29 232.97 2393.88 38.44 2010-05-07 10:25:50.000 127 33330.39 232.96 2393.86 38.44 2010-05-07 10:25:51.000 127 33330.31 232.99 2393.83 38.44 2010-05-07 10:25:52.000 127 33330.33 232.94 2393.93 38.44 2010-05-07 10:25:53.000 127 33330.34 232.97 2393.92 38.44 2010-05-07 10:25:54.000 127 33330.32 232.99 2393.89 38.44 2010-05-07 10:25:55.000 127 33330.31 232.97 2393.96 38.44 2010-05-07 10:25:56.000 127 33330.43 233.02 2393.88 38.44 2010-05-07 10:25:57.000 127 33330.27 232.94 2393.93 38.44 2010-05-07 10:25:58.000 127 33330.39 232.95 2393.90 38.44 2010-05-07 10:25:59.000 127 33330.35 232.94 2393.97 38.44 2010-05-07 10:26:00.000 127 33330.25 232.95 2393.89 38.44 2010-05-07 10:26:01.000 127 33330.30 232.95 2393.91 38.44 2010-05-07 10:26:02.000 127 33330.35 232.96 2393.82 38.44 2010-05-07 10:26:03.000 127 33330.37 232.95 2393.85 38.44 2010-05-07 10:26:04.000 127 33330.33 232.95 2393.91 38.44 2010-05-07 10:26:05.000 127 33330.28 232.96 2393.88 38.44 2010-05-07 10:26:06.000 127 33330.41 232.93 2393.90 38.44 2010-05-07 10:26:07.000 127 33330.39 232.92 2393.85 38.44 2010-05-07 10:26:08.000 127 33330.37 232.94 2393.93 38.44 2010-05-07 10:26:09.000 127 33330.45 232.95 2393.94 38.44 2010-05-07 10:26:10.000 127 33330.44 232.93 2393.89 38.44 2010-05-07 10:26:11.000 127 33330.51 232.94 2393.90 38.44 2010-05-07 10:26:12.000 127 33330.55 232.92 2393.89 38.44 2010-05-07 10:26:13.000 127 33330.60 232.89 2393.89 38.44 2010-05-07 10:26:14.000 127 33330.54 232.94 2393.93 38.44 2010-05-07 10:26:15.000 127 33330.53 232.92 2393.86 38.44 2010-05-07 10:26:16.000 127 33330.48 232.90 2393.85 38.43 2010-05-07 10:26:17.000 127 33330.63 232.89 2393.85 38.44 2010-05-07 10:26:18.000 127 33330.61 232.88 2393.92 38.44 2010-05-07 10:26:19.000 127 33330.59 232.85 2393.89 38.44 2010-05-07 10:26:20.000 127 33330.58 232.85 2393.82 38.44 2010-05-07 10:26:21.000 127 33330.55 232.81 2393.85 38.44 2010-05-07 10:26:22.000 127 33330.56 232.79 2393.85 38.44 2010-05-07 10:26:23.000 127 33330.52 232.87 2393.85 38.44 2010-05-07 10:26:24.000 127 33330.51 232.84 2393.91 38.44 2010-05-07 10:26:25.000 127 33330.43 232.83 2393.95 38.44 2010-05-07 10:26:26.000 127 33330.42 232.88 2393.86 38.44 2010-05-07 10:26:27.000 127 33330.34 232.83 2393.82 38.44 2010-05-07 10:26:28.000 127 33330.38 232.84 2393.80 38.44 2010-05-07 10:26:29.000 127 33330.29 232.88 2393.93 38.44 2010-05-07 10:26:30.000 127 33330.28 232.89 2393.95 38.44 2010-05-07 10:26:31.000 127 33330.34 232.91 2393.90 38.44 2010-05-07 10:26:32.000 127 33330.29 232.84 2393.88 38.44 2010-05-07 10:26:33.000 127 33330.31 232.90 2393.97 38.44 2010-05-07 10:26:34.000 127 33330.28 232.93 2393.89 38.44 2010-05-07 10:26:35.000 127 33330.19 232.93 2393.93 38.44 2010-05-07 10:26:36.000 127 33330.37 232.89 2393.96 38.44 2010-05-07 10:26:37.000 127 33330.36 232.92 2393.93 38.44 2010-05-07 10:26:38.000 127 33330.29 232.94 2393.99 38.44 2010-05-07 10:26:39.000 127 33330.28 232.93 2394.01 38.44 2010-05-07 10:26:40.000 127 33330.38 232.94 2393.93 38.44 2010-05-07 10:26:41.000 127 33330.45 232.92 2393.95 38.44 2010-05-07 10:26:42.000 127 33330.28 232.92 2394.04 38.44 2010-05-07 10:26:43.000 127 33330.40 232.94 2394.01 38.44 2010-05-07 10:26:44.000 127 33330.47 232.94 2394.08 38.44 2010-05-07 10:26:45.000 127 33330.41 232.93 2394.08 38.44 2010-05-07 10:26:46.000 127 33330.54 232.89 2394.05 38.44 2010-05-07 10:26:47.000 127 33330.41 232.88 2393.96 38.44 2010-05-07 10:26:48.000 127 33330.55 232.88 2394.05 38.44 2010-05-07 10:26:49.000 127 33330.47 232.86 2394.04 38.44 2010-05-07 10:26:50.000 127 33330.55 232.85 2394.04 38.44 2010-05-07 10:26:51.000 127 33330.56 232.84 2393.98 38.44 2010-05-07 10:26:52.000 127 33330.42 232.82 2394.08 38.44 2010-05-07 10:26:53.000 127 33330.53 232.83 2393.96 38.44 2010-05-07 10:26:54.000 127 33330.44 232.86 2393.98 38.44 2010-05-07 10:26:55.000 127 33330.48 232.81 2394.00 38.44 2010-05-07 10:26:56.000 127 33330.42 232.81 2394.01 38.43 2010-05-07 10:26:57.000 127 33330.48 232.81 2393.97 38.44 2010-05-07 10:26:58.000 127 33330.32 232.84 2393.93 38.43 2010-05-07 10:26:59.000 127 33330.32 232.82 2394.03 38.44 2010-05-07 10:27:00.000 127 33330.38 232.83 2393.93 38.44 2010-05-07 10:27:01.000 127 33330.25 232.84 2393.93 38.43 2010-05-07 10:27:02.000 127 33330.26 232.84 2394.02 38.43 2010-05-07 10:27:03.000 127 33330.28 232.83 2394.07 38.44 2010-05-07 10:27:04.000 127 33330.29 232.83 2393.95 38.43 2010-05-07 10:27:05.000 127 33330.33 232.77 2393.97 38.44 2010-05-07 10:27:06.000 127 33330.22 232.78 2393.93 38.43 2010-05-07 10:27:07.000 127 33330.35 232.81 2394.05 38.44 2010-05-07 10:27:08.000 127 33330.31 232.78 2394.04 38.44 2010-05-07 10:27:09.000 127 33330.36 232.81 2394.07 38.44 2010-05-07 10:27:10.000 127 33330.38 232.79 2394.10 38.44 2010-05-07 10:27:11.000 127 33330.35 232.81 2394.13 38.44 2010-05-07 10:27:12.000 127 33330.36 232.78 2394.10 38.44 2010-05-07 10:27:13.000 127 33330.48 232.75 2394.13 38.44 2010-05-07 10:27:14.000 127 33330.51 232.76 2394.07 38.44 2010-05-07 10:27:15.000 127 33330.55 232.76 2394.11 38.44 2010-05-07 10:27:16.000 127 33330.46 232.75 2394.09 38.44 2010-05-07 10:27:17.000 127 33330.60 232.75 2394.11 38.43 2010-05-07 10:27:18.000 127 33330.54 232.69 2394.09 38.43 2010-05-07 10:27:19.000 127 33330.61 232.67 2394.17 38.43 2010-05-07 10:27:20.000 127 33330.63 232.68 2394.18 38.43 2010-05-07 10:27:21.000 127 33330.56 232.70 2394.10 38.43 2010-05-07 10:27:22.000 127 33330.60 232.67 2394.09 38.44 2010-05-07 10:27:23.000 127 33330.53 232.69 2394.04 38.44 2010-05-07 10:27:24.000 127 33330.57 232.68 2394.04 38.44 2010-05-07 10:27:25.000 127 33330.46 232.67 2394.11 38.44 2010-05-07 10:27:26.000 127 33330.45 232.63 2394.11 38.44 2010-05-07 10:27:27.000 127 33330.50 232.66 2394.13 38.43 2010-05-07 10:27:28.000 127 33330.53 232.66 2394.05 38.43 2010-05-07 10:27:29.000 127 33330.53 232.65 2394.03 38.43 2010-05-07 10:27:30.000 127 33330.39 232.68 2394.08 38.43 2010-05-07 10:27:31.000 127 33330.54 232.66 2394.07 38.43 2010-05-07 10:27:32.000 127 33330.52 232.65 2394.01 38.43 2010-05-07 10:27:33.000 127 33330.42 232.66 2394.02 38.44 2010-05-07 10:27:34.000 127 33330.42 232.71 2394.02 38.43 2010-05-07 10:27:35.000 127 33330.44 232.69 2394.14 38.43 2010-05-07 10:27:36.000 127 33330.38 232.69 2393.98 38.43 2010-05-07 10:27:37.000 127 33330.46 232.74 2394.18 38.44 2010-05-07 10:27:38.000 127 33330.44 232.69 2394.20 38.43 2010-05-07 10:27:39.000 127 33330.51 232.73 2394.13 38.44 2010-05-07 10:27:40.000 127 33330.39 232.72 2394.21 38.44 2010-05-07 10:27:41.000 127 33330.35 232.74 2394.06 38.44 2010-05-07 10:27:42.000 127 33330.45 232.75 2394.10 38.44 2010-05-07 10:27:43.000 127 33330.35 232.69 2394.16 38.43 2010-05-07 10:27:44.000 127 33330.39 232.73 2394.09 38.43 2010-05-07 10:27:45.000 127 33330.47 232.75 2394.18 38.43 2010-05-07 10:27:46.000 127 33330.48 232.76 2394.17 38.44 2010-05-07 10:27:47.000 127 33330.40 232.71 2394.23 38.44 2010-05-07 10:27:48.000 127 33330.54 232.68 2394.16 38.44 2010-05-07 10:27:49.000 127 33330.57 232.71 2394.21 38.44 2010-05-07 10:27:50.000 127 33330.61 232.72 2394.23 38.43 2010-05-07 10:27:51.000 127 33330.64 232.67 2394.11 38.43 2010-05-07 10:27:52.000 127 33330.68 232.63 2394.31 38.43 2010-05-07 10:27:53.000 127 33330.80 232.66 2394.19 38.43 2010-05-07 10:27:54.000 127 33330.75 232.62 2394.23 38.43 2010-05-07 10:27:55.000 127 33330.76 232.59 2394.13 38.43 2010-05-07 10:27:56.000 127 33330.72 232.52 2394.11 38.44 2010-05-07 10:27:57.000 127 33330.78 232.55 2394.19 38.43 2010-05-07 10:27:58.000 127 33330.75 232.52 2394.11 38.43 2010-05-07 10:27:59.000 127 33330.78 232.52 2394.13 38.44 2010-05-07 10:28:00.000 127 33330.64 232.52 2394.10 38.43 2010-05-07 10:28:01.000 127 33330.75 232.48 2394.14 38.43 2010-05-07 10:28:02.000 127 33330.66 232.49 2394.06 38.43 2010-05-07 10:28:03.000 127 33330.72 232.51 2394.11 38.43 2010-05-07 10:28:04.000 127 33330.65 232.46 2394.15 38.43 2010-05-07 10:28:05.000 127 33330.70 232.49 2394.07 38.44 2010-05-07 10:28:06.000 127 33330.62 232.50 2394.11 38.43 2010-05-07 10:28:07.000 127 33330.55 232.49 2394.08 38.43 2010-05-07 10:28:08.000 127 33330.55 232.50 2394.12 38.43 2010-05-07 10:28:09.000 127 33330.70 232.54 2394.07 38.43 2010-05-07 10:28:10.000 127 33330.50 232.55 2394.13 38.43 2010-05-07 10:28:11.000 127 33330.49 232.57 2394.11 38.43 2010-05-07 10:28:12.000 127 33330.56 232.53 2394.10 38.43 2010-05-07 10:28:13.000 127 33330.51 232.60 2394.04 38.43 2010-05-07 10:28:14.000 127 33330.50 232.58 2394.08 38.43 2010-05-07 10:28:15.000 127 33330.53 232.59 2394.08 38.43 2010-05-07 10:28:16.000 127 33330.55 232.65 2394.16 38.43 2010-05-07 10:28:17.000 127 33330.56 232.64 2394.19 38.43 2010-05-07 10:28:18.000 127 33330.55 232.67 2394.20 38.43 2010-05-07 10:28:19.000 127 33330.61 232.65 2394.20 38.43 2010-05-07 10:28:20.000 127 33330.60 232.66 2394.18 38.43 2010-05-07 10:28:21.000 127 33330.69 232.64 2394.24 38.43 2010-05-07 10:28:22.000 127 33330.78 232.68 2394.23 38.43 2010-05-07 10:28:23.000 127 33330.69 232.61 2394.26 38.43 2010-05-07 10:28:24.000 127 33330.73 232.60 2394.19 38.43 2010-05-07 10:28:25.000 127 33330.89 232.65 2394.26 38.43 2010-05-07 10:28:26.000 127 33330.75 232.59 2394.28 38.43 2010-05-07 10:28:27.000 127 33330.87 232.56 2394.22 38.43 2010-05-07 10:28:28.000 127 33330.82 232.56 2394.23 38.43 2010-05-07 10:28:29.000 127 33330.89 232.55 2394.23 38.43 2010-05-07 10:28:30.000 127 33331.04 232.53 2394.13 38.43 2010-05-07 10:28:31.000 127 33331.00 232.52 2394.20 38.43 2010-05-07 10:28:32.000 127 33331.03 232.48 2394.17 38.43 2010-05-07 10:28:33.000 127 33330.92 232.49 2394.22 38.43 2010-05-07 10:28:34.000 127 33330.95 232.46 2394.19 38.43 2010-05-07 10:28:35.000 127 33330.86 232.49 2394.16 38.43 2010-05-07 10:28:36.000 127 33330.94 232.40 2394.14 38.43 2010-05-07 10:28:37.000 127 33330.94 232.42 2394.04 38.43 2010-05-07 10:28:38.000 127 33330.98 232.41 2394.11 38.43 2010-05-07 10:28:39.000 127 33330.91 232.43 2394.07 38.43 2010-05-07 10:28:40.000 127 33330.92 232.42 2394.05 38.43 2010-05-07 10:28:41.000 127 33330.89 232.39 2394.03 38.43 2010-05-07 10:28:42.000 127 33330.87 232.46 2394.07 38.43 2010-05-07 10:28:43.000 127 33330.97 232.48 2394.05 38.43 2010-05-07 10:28:44.000 127 33330.79 232.47 2394.08 38.43 2010-05-07 10:28:45.000 127 33330.87 232.50 2394.13 38.43 2010-05-07 10:28:46.000 127 33330.85 232.55 2394.06 38.43 2010-05-07 10:28:47.000 127 33330.81 232.51 2394.04 38.43 2010-05-07 10:28:48.000 127 33330.91 232.48 2394.03 38.43 2010-05-07 10:28:49.000 127 33330.89 232.52 2394.01 38.43 2010-05-07 10:28:50.000 127 33330.85 232.53 2393.99 38.43 2010-05-07 10:28:51.000 127 33330.83 232.55 2394.04 38.43 2010-05-07 10:28:52.000 127 33330.92 232.55 2394.03 38.43 2010-05-07 10:28:53.000 127 33330.94 232.52 2394.07 38.43 2010-05-07 10:28:54.000 127 33330.91 232.51 2394.11 38.43 2010-05-07 10:28:55.000 127 33330.82 232.55 2394.11 38.43 2010-05-07 10:28:56.000 127 33330.95 232.53 2394.06 38.43 2010-05-07 10:28:57.000 127 33330.95 232.51 2394.15 38.43 2010-05-07 10:28:58.000 127 33331.01 232.50 2394.07 38.43 2010-05-07 10:28:59.000 127 33330.95 232.53 2394.10 38.43 2010-05-07 10:29:00.000 127 33330.95 232.56 2394.03 38.43 2010-05-07 10:29:01.000 127 33331.00 232.54 2394.11 38.43 2010-05-07 10:29:02.000 127 33331.06 232.52 2394.06 38.43 2010-05-07 10:29:03.000 127 33331.01 232.49 2394.06 38.43 2010-05-07 10:29:04.000 127 33331.01 232.49 2394.09 38.43 2010-05-07 10:29:05.000 127 33330.95 232.51 2394.11 38.43 2010-05-07 10:29:06.000 127 33330.97 232.47 2394.03 38.43 2010-05-07 10:29:07.000 127 33330.91 232.48 2394.05 38.43 2010-05-07 10:29:08.000 127 33330.81 232.47 2394.03 38.43 2010-05-07 10:29:09.000 127 33330.88 232.50 2394.09 38.43 2010-05-07 10:29:10.000 127 33330.76 232.56 2394.04 38.43 2010-05-07 10:29:11.000 127 33330.70 232.58 2394.16 38.43 2010-05-07 10:29:12.000 127 33330.67 232.53 2394.11 38.43 2010-05-07 10:29:13.000 127 33330.65 232.57 2394.04 38.43 2010-05-07 10:29:14.000 127 33330.61 232.58 2394.06 38.43 2010-05-07 10:29:15.000 127 33330.66 232.60 2394.09 38.43 2010-05-07 10:29:16.000 127 33330.70 232.63 2394.16 38.43 2010-05-07 10:29:17.000 127 33330.54 232.58 2394.09 38.43 2010-05-07 10:29:18.000 127 33330.54 232.66 2394.12 38.43 2010-05-07 10:29:19.000 127 33330.68 232.63 2394.19 38.43 2010-05-07 10:29:20.000 127 33330.69 232.66 2394.12 38.43 2010-05-07 10:29:21.000 127 33330.64 232.72 2394.19 38.43 2010-05-07 10:29:22.000 127 33330.70 232.73 2394.17 38.43 2010-05-07 10:29:23.000 127 33330.57 232.70 2394.19 38.43 2010-05-07 10:29:24.000 127 33330.75 232.73 2394.31 38.43 2010-05-07 10:29:25.000 127 33330.70 232.71 2394.28 38.43 2010-05-07 10:29:26.000 127 33330.65 232.70 2394.30 38.43 2010-05-07 10:29:27.000 127 33330.75 232.72 2394.24 38.43 2010-05-07 10:29:28.000 127 33330.73 232.75 2394.19 38.43 2010-05-07 10:29:29.000 127 33330.80 232.75 2394.27 38.43 2010-05-07 10:29:30.000 127 33330.79 232.73 2394.22 38.43 2010-05-07 10:29:31.000 127 33330.89 232.68 2394.26 38.43 2010-05-07 10:29:32.000 127 33330.87 232.72 2394.23 38.43 2010-05-07 10:29:33.000 127 33330.94 232.68 2394.28 38.43 2010-05-07 10:29:34.000 127 33330.97 232.68 2394.26 38.43 2010-05-07 10:29:35.000 127 33331.00 232.64 2394.29 38.43 2010-05-07 10:29:36.000 127 33330.89 232.66 2394.20 38.43 2010-05-07 10:29:37.000 127 33331.05 232.59 2394.28 38.43 2010-05-07 10:29:38.000 127 33331.04 232.57 2394.33 38.43 2010-05-07 10:29:39.000 127 33330.88 232.61 2394.26 38.43 2010-05-07 10:29:40.000 127 33331.00 232.56 2394.19 38.43 2010-05-07 10:29:41.000 127 33330.99 232.58 2394.23 38.43 2010-05-07 10:29:42.000 127 33331.01 232.59 2394.26 38.43 2010-05-07 10:29:43.000 127 33330.92 232.51 2394.21 38.43 2010-05-07 10:29:44.000 127 33330.90 232.51 2394.18 38.43 2010-05-07 10:29:45.000 127 33330.84 232.54 2394.16 38.43 2010-05-07 10:29:46.000 127 33330.91 232.53 2394.17 38.43 2010-05-07 10:29:47.000 127 33330.90 232.56 2394.21 38.43 2010-05-07 10:29:48.000 127 33330.80 232.61 2394.24 38.43 2010-05-07 10:29:49.000 127 33330.67 232.59 2394.29 38.43 2010-05-07 10:29:50.000 127 33330.72 232.58 2394.22 38.43 2010-05-07 10:29:51.000 127 33330.66 232.57 2394.13 38.43 2010-05-07 10:29:52.000 127 33330.63 232.62 2394.22 38.43 2010-05-07 10:29:53.000 127 33330.68 232.62 2394.20 38.43 2010-05-07 10:29:54.000 127 33330.60 232.63 2394.20 38.43 2010-05-07 10:29:55.000 127 33330.59 232.68 2394.24 38.43 2010-05-07 10:29:56.000 127 33330.59 232.68 2394.22 38.43 2010-05-07 10:29:57.000 127 33330.62 232.68 2394.24 38.43 2010-05-07 10:29:58.000 127 33330.64 232.66 2394.27 38.43 2010-05-07 10:29:59.000 127 33330.65 232.70 2394.26 38.43 2010-05-07 10:30:00.000 127 33330.67 232.71 2394.36 38.43 2010-05-07 10:30:01.000 127 33330.64 232.75 2394.34 38.43 2010-05-07 10:30:02.000 127 33330.64 232.74 2394.35 38.43 2010-05-07 10:30:03.000 127 33330.81 232.73 2394.43 38.43 2010-05-07 10:30:04.000 127 33330.79 232.72 2394.41 38.43 2010-05-07 10:30:05.000 127 33330.89 232.67 2394.45 38.43 2010-05-07 10:30:06.000 127 33330.80 232.70 2394.30 38.43 2010-05-07 10:30:07.000 127 33330.86 232.72 2394.46 38.43 2010-05-07 10:30:08.000 127 33330.84 232.67 2394.38 38.43 2010-05-07 10:30:09.000 127 33330.89 232.66 2394.38 38.43 2010-05-07 10:30:10.000 127 33331.03 232.66 2394.51 38.43 2010-05-07 10:30:11.000 127 33330.84 232.64 2394.37 38.43 2010-05-07 10:30:12.000 127 33330.95 232.62 2394.39 38.43 2010-05-07 10:30:13.000 127 33330.96 232.61 2394.41 38.43 2010-05-07 10:30:14.000 127 33330.97 232.62 2394.36 38.43 2010-05-07 10:30:15.000 127 33330.94 232.64 2394.42 38.43 2010-05-07 10:30:16.000 127 33330.90 232.59 2394.44 38.43 2010-05-07 10:30:17.000 127 33330.87 232.60 2394.37 38.43 2010-05-07 10:30:18.000 127 33330.89 232.57 2394.39 38.43 2010-05-07 10:30:19.000 127 33330.86 232.62 2394.32 38.43 2010-05-07 10:30:20.000 127 33330.88 232.61 2394.35 38.43 2010-05-07 10:30:21.000 127 33330.83 232.65 2394.34 38.43 2010-05-07 10:30:22.000 127 33330.75 232.71 2394.33 38.43 2010-05-07 10:30:23.000 127 33330.73 232.68 2394.33 38.43 2010-05-07 10:30:24.000 127 33330.74 232.70 2394.29 38.43 2010-05-07 10:30:25.000 127 33330.75 232.73 2394.33 38.43 2010-05-07 10:30:26.000 127 33330.72 232.71 2394.39 38.43 2010-05-07 10:30:27.000 127 33330.66 232.71 2394.41 38.43 2010-05-07 10:30:28.000 127 33330.68 232.75 2394.34 38.43 2010-05-07 10:30:29.000 127 33330.63 232.76 2394.47 38.43 2010-05-07 10:30:30.000 127 33330.59 232.77 2394.41 38.43 2010-05-07 10:30:31.000 127 33330.51 232.81 2394.40 38.43 2010-05-07 10:30:32.000 127 33330.48 232.81 2394.41 38.43 2010-05-07 10:30:33.000 127 33330.46 232.83 2394.45 38.43 2010-05-07 10:30:34.000 127 33330.45 232.85 2394.43 38.43 2010-05-07 10:30:35.000 127 33330.57 232.83 2394.47 38.43 2010-05-07 10:30:36.000 127 33330.39 232.86 2394.53 38.43 2010-05-07 10:30:37.000 127 33330.49 232.84 2394.55 38.43 2010-05-07 10:30:38.000 127 33330.45 232.83 2394.56 38.43 2010-05-07 10:30:39.000 127 33330.48 232.87 2394.51 38.43 2010-05-07 10:30:40.000 127 33330.43 232.92 2394.63 38.43 2010-05-07 10:30:41.000 127 33330.35 232.92 2394.58 38.43 2010-05-07 10:30:42.000 127 33330.45 232.89 2394.63 38.43 2010-05-07 10:30:43.000 127 33330.48 232.89 2394.61 38.43 2010-05-07 10:30:44.000 127 33330.41 232.86 2394.55 38.43 2010-05-07 10:30:45.000 127 33330.40 232.87 2394.60 38.43 2010-05-07 10:30:46.000 127 33330.38 232.87 2394.66 38.43 2010-05-07 10:30:47.000 127 33330.33 232.89 2394.69 38.43 2010-05-07 10:30:48.000 127 33330.39 232.85 2394.60 38.43 2010-05-07 10:30:49.000 127 33330.23 232.88 2394.59 38.43 2010-05-07 10:30:50.000 127 33330.29 232.87 2394.62 38.43 2010-05-07 10:30:51.000 127 33330.31 232.85 2394.70 38.43 2010-05-07 10:30:52.000 127 33330.27 232.84 2394.69 38.43 2010-05-07 10:30:53.000 127 33330.33 232.85 2394.75 38.43 2010-05-07 10:30:54.000 127 33330.13 232.85 2394.60 38.43 2010-05-07 10:30:55.000 127 33330.26 232.89 2394.69 38.43 2010-05-07 10:30:56.000 127 33330.12 232.87 2394.69 38.43 2010-05-07 10:30:57.000 127 33330.17 232.89 2394.67 38.43 2010-05-07 10:30:58.000 127 33330.11 232.93 2394.75 38.43 2010-05-07 10:30:59.000 127 33330.08 232.88 2394.70 38.43 2010-05-07 10:31:00.000 127 33330.02 232.88 2394.73 38.43 2010-05-07 10:31:01.000 127 33330.20 232.85 2394.75 38.43 2010-05-07 10:31:02.000 127 33330.07 232.88 2394.75 38.43 2010-05-07 10:31:03.000 127 33330.04 232.90 2394.74 38.43 2010-05-07 10:31:04.000 127 33330.03 232.88 2394.82 38.43 2010-05-07 10:31:05.000 127 33330.07 232.92 2394.80 38.43 2010-05-07 10:31:06.000 127 33330.03 232.88 2394.79 38.43 2010-05-07 10:31:07.000 127 33329.99 232.90 2394.84 38.43 2010-05-07 10:31:08.000 127 33329.94 232.94 2394.84 38.43 2010-05-07 10:31:09.000 127 33329.94 232.94 2394.80 38.43 2010-05-07 10:31:10.000 127 33329.92 232.94 2394.88 38.43 2010-05-07 10:31:11.000 127 33329.99 232.94 2394.84 38.43 2010-05-07 10:31:12.000 127 33329.93 232.98 2394.91 38.43 2010-05-07 10:31:13.000 127 33329.90 233.00 2394.90 38.43 2010-05-07 10:31:14.000 127 33329.87 233.01 2394.94 38.43 2010-05-07 10:31:15.000 127 33329.91 232.96 2394.93 38.43 2010-05-07 10:31:16.000 127 33329.88 233.03 2394.99 38.43 2010-05-07 10:31:17.000 127 33329.97 232.99 2395.03 38.43 2010-05-07 10:31:18.000 127 33329.86 232.99 2395.00 38.43 2010-05-07 10:31:19.000 127 33329.88 233.04 2395.06 38.43 2010-05-07 10:31:20.000 127 33329.83 232.99 2395.09 38.43 2010-05-07 10:31:21.000 127 33329.92 233.01 2395.06 38.43 2010-05-07 10:31:22.000 127 33329.98 233.04 2395.08 38.43 2010-05-07 10:31:23.000 127 33329.92 232.98 2395.12 38.43 2010-05-07 10:31:24.000 127 33330.03 232.98 2395.11 38.43 2010-05-07 10:31:25.000 127 33329.95 232.99 2395.19 38.43 2010-05-07 10:31:26.000 127 33329.95 232.96 2395.19 38.43 2010-05-07 10:31:27.000 127 33329.91 232.96 2395.18 38.43 2010-05-07 10:31:28.000 127 33329.97 232.95 2395.12 38.43 2010-05-07 10:31:29.000 127 33329.93 232.95 2395.10 38.43 2010-05-07 10:31:30.000 127 33329.95 232.95 2395.29 38.43 2010-05-07 10:31:31.000 127 33329.94 232.93 2395.18 38.43 2010-05-07 10:31:32.000 127 33329.97 232.91 2395.13 38.43 2010-05-07 10:31:33.000 127 33330.02 232.90 2395.11 38.43 2010-05-07 10:31:34.000 127 33330.00 232.88 2395.06 38.43 2010-05-07 10:31:35.000 127 33329.98 232.93 2395.09 38.43 2010-05-07 10:31:36.000 127 33329.75 232.88 2395.17 38.43 2010-05-07 10:31:37.000 127 33330.05 232.89 2395.13 38.43 2010-05-07 10:31:38.000 127 33329.99 232.86 2395.12 38.43 2010-05-07 10:31:39.000 127 33330.00 232.90 2395.14 38.43 2010-05-07 10:31:40.000 127 33329.93 232.89 2395.12 38.43 2010-05-07 10:31:41.000 127 33329.92 232.89 2395.11 38.43 2010-05-07 10:31:42.000 127 33329.87 232.90 2395.11 38.43 2010-05-07 10:31:43.000 127 33329.97 232.89 2395.11 38.43 2010-05-07 10:31:44.000 127 33329.86 232.90 2395.19 38.43 2010-05-07 10:31:45.000 127 33329.83 232.91 2395.16 38.43 2010-05-07 10:31:46.000 127 33329.88 232.90 2395.16 38.43 2010-05-07 10:31:47.000 127 33329.91 232.93 2395.14 38.43 2010-05-07 10:31:48.000 127 33329.97 232.93 2395.16 38.43 2010-05-07 10:31:49.000 127 33329.95 232.94 2395.10 38.43 2010-05-07 10:31:50.000 127 33329.86 232.91 2395.17 38.43 2010-05-07 10:31:51.000 127 33329.95 232.94 2395.19 38.43 2010-05-07 10:31:52.000 127 33329.95 232.92 2395.20 38.43 2010-05-07 10:31:53.000 127 33329.90 232.93 2395.22 38.43 2010-05-07 10:31:54.000 127 33329.91 232.91 2395.16 38.43 2010-05-07 10:31:55.000 127 33330.06 232.91 2395.29 38.43 2010-05-07 10:31:56.000 127 33329.93 232.91 2395.25 38.43 2010-05-07 10:31:57.000 127 33330.00 232.93 2395.24 38.43 2010-05-07 10:31:58.000 127 33329.96 232.91 2395.19 38.43 2010-05-07 10:31:59.000 127 33330.04 232.88 2395.21 38.43 2010-05-07 10:32:00.000 127 33330.11 232.91 2395.18 38.43 2010-05-07 10:32:01.000 127 33330.07 232.88 2395.20 38.43 2010-05-07 10:32:02.000 127 33330.10 232.86 2395.15 38.43 2010-05-07 10:32:03.000 127 33330.07 232.84 2395.20 38.43 2010-05-07 10:32:04.000 127 33330.13 232.87 2395.18 38.43 2010-05-07 10:32:05.000 127 33330.16 232.81 2395.23 38.43 2010-05-07 10:32:06.000 127 33330.06 232.88 2395.24 38.43 2010-05-07 10:32:07.000 127 33330.14 232.82 2395.18 38.43 2010-05-07 10:32:08.000 127 33330.07 232.84 2395.13 38.43 2010-05-07 10:32:09.000 127 33330.17 232.81 2395.17 38.43 2010-05-07 10:32:10.000 127 33330.24 232.78 2395.19 38.43 2010-05-07 10:32:11.000 127 33330.29 232.80 2395.20 38.43 2010-05-07 10:32:12.000 127 33330.19 232.79 2395.15 38.43 2010-05-07 10:32:13.000 127 33330.33 232.76 2395.18 38.43 2010-05-07 10:32:14.000 127 33330.23 232.74 2395.24 38.43 2010-05-07 10:32:15.000 127 33330.26 232.79 2395.11 38.43 2010-05-07 10:32:16.000 127 33330.28 232.73 2395.11 38.43 2010-05-07 10:32:17.000 127 33330.19 232.77 2395.12 38.43 2010-05-07 10:32:18.000 127 33330.17 232.73 2395.13 38.43 2010-05-07 10:32:19.000 127 33330.32 232.75 2395.16 38.43 2010-05-07 10:32:20.000 127 33330.25 232.75 2395.13 38.43 2010-05-07 10:32:21.000 127 33330.21 232.73 2395.05 38.43 2010-05-07 10:32:22.000 127 33330.21 232.70 2395.03 38.43 2010-05-07 10:32:23.000 127 33330.21 232.71 2395.03 38.43 2010-05-07 10:32:24.000 127 33330.17 232.76 2395.06 38.43 2010-05-07 10:32:25.000 127 33330.24 232.76 2395.11 38.43 2010-05-07 10:32:26.000 127 33330.13 232.79 2395.10 38.43 2010-05-07 10:32:27.000 127 33330.10 232.79 2395.10 38.43 2010-05-07 10:32:28.000 127 33330.07 232.76 2395.13 38.43 2010-05-07 10:32:29.000 127 33330.07 232.79 2395.16 38.43 2010-05-07 10:32:30.000 127 33330.07 232.82 2395.16 38.43 2010-05-07 10:32:31.000 127 33330.10 232.88 2395.11 38.43 2010-05-07 10:32:32.000 127 33330.02 232.86 2395.18 38.43 2010-05-07 10:32:33.000 127 33330.05 232.86 2395.15 38.43 2010-05-07 10:32:34.000 127 33330.08 232.92 2395.13 38.43 2010-05-07 10:32:35.000 127 33329.98 232.91 2395.19 38.43 2010-05-07 10:32:36.000 127 33330.04 232.90 2395.16 38.43 2010-05-07 10:32:37.000 127 33330.05 232.94 2395.28 38.43 2010-05-07 10:32:38.000 127 33330.05 232.91 2395.20 38.43 2010-05-07 10:32:39.000 127 33330.09 232.93 2395.31 38.43 2010-05-07 10:32:40.000 127 33330.19 232.93 2395.31 38.43 2010-05-07 10:32:41.000 127 33330.18 232.87 2395.22 38.43 2010-05-07 10:32:42.000 127 33330.17 232.91 2395.22 38.43 2010-05-07 10:32:43.000 127 33330.29 232.92 2395.22 38.43 2010-05-07 10:32:44.000 127 33330.31 232.90 2395.24 38.43 2010-05-07 10:32:45.000 127 33330.23 232.88 2395.22 38.43 2010-05-07 10:32:46.000 127 33330.23 232.89 2395.19 38.43 2010-05-07 10:32:47.000 127 33330.25 232.82 2395.13 38.43 2010-05-07 10:32:48.000 127 33330.35 232.82 2395.24 38.43 2010-05-07 10:32:49.000 127 33330.26 232.81 2395.19 38.43 2010-05-07 10:32:50.000 127 33330.31 232.84 2395.25 38.43 2010-05-07 10:32:51.000 127 33330.38 232.84 2395.25 38.43 2010-05-07 10:32:52.000 127 33330.39 232.84 2395.19 38.43 2010-05-07 10:32:53.000 127 33330.38 232.84 2395.25 38.43 2010-05-07 10:32:54.000 127 33330.30 232.79 2395.32 38.43 2010-05-07 10:32:55.000 127 33330.33 232.83 2395.22 38.43 2010-05-07 10:32:56.000 127 33330.32 232.79 2395.19 38.43 2010-05-07 10:32:57.000 127 33330.25 232.82 2395.19 38.43 2010-05-07 10:32:58.000 127 33330.28 232.83 2395.20 38.43 2010-05-07 10:32:59.000 127 33330.34 232.82 2395.28 38.43 2010-05-07 10:33:00.000 127 33330.29 232.79 2395.14 38.43 2010-05-07 10:33:01.000 127 33330.39 232.83 2395.19 38.43 2010-05-07 10:33:02.000 127 33330.32 232.84 2395.19 38.43 2010-05-07 10:33:03.000 127 33330.39 232.84 2395.23 38.43 2010-05-07 10:33:04.000 127 33330.40 232.85 2395.21 38.43 2010-05-07 10:33:05.000 127 33330.42 232.85 2395.15 38.43 2010-05-07 10:33:06.000 127 33330.50 232.84 2395.24 38.43 2010-05-07 10:33:07.000 127 33330.43 232.88 2395.20 38.43 2010-05-07 10:33:08.000 127 33330.43 232.84 2395.25 38.43 2010-05-07 10:33:09.000 127 33330.45 232.91 2395.26 38.43 2010-05-07 10:33:10.000 127 33330.50 232.86 2395.29 38.43 2010-05-07 10:33:11.000 127 33330.52 232.90 2395.20 38.43 2010-05-07 10:33:12.000 127 33330.56 232.82 2395.26 38.43 2010-05-07 10:33:13.000 127 33330.44 232.84 2395.18 38.43 2010-05-07 10:33:14.000 127 33330.49 232.85 2395.20 38.43 2010-05-07 10:33:15.000 127 33330.58 232.84 2395.15 38.43 2010-05-07 10:33:16.000 127 33330.50 232.83 2395.18 38.43 2010-05-07 10:33:17.000 127 33330.55 232.88 2395.18 38.43 2010-05-07 10:33:18.000 127 33330.51 232.76 2395.17 38.43 2010-05-07 10:33:19.000 127 33330.51 232.81 2395.20 38.43 2010-05-07 10:33:20.000 127 33330.54 232.80 2395.24 38.43 2010-05-07 10:33:21.000 127 33330.53 232.79 2395.21 38.43 2010-05-07 10:33:22.000 127 33330.52 232.76 2395.16 38.43 2010-05-07 10:33:23.000 127 33330.54 232.77 2395.25 38.43 2010-05-07 10:33:24.000 127 33330.46 232.82 2395.06 38.43 2010-05-07 10:33:25.000 127 33330.61 232.78 2395.10 38.43 2010-05-07 10:33:26.000 127 33330.56 232.80 2395.12 38.43 2010-05-07 10:33:27.000 127 33330.54 232.78 2395.25 38.43 2010-05-07 10:33:28.000 127 33330.54 232.81 2395.14 38.43 2010-05-07 10:33:29.000 127 33330.60 232.83 2395.16 38.43 2010-05-07 10:33:30.000 127 33330.45 232.81 2395.07 38.43 2010-05-07 10:33:31.000 127 33330.62 232.79 2395.07 38.43 2010-05-07 10:33:32.000 127 33330.51 232.80 2395.09 38.43 2010-05-07 10:33:33.000 127 33330.56 232.80 2395.18 38.43 2010-05-07 10:33:34.000 127 33330.46 232.79 2395.19 38.43 2010-05-07 10:33:35.000 127 33330.46 232.82 2395.06 38.43 2010-05-07 10:33:36.000 127 33330.49 232.81 2395.10 38.43 2010-05-07 10:33:37.000 127 33330.46 232.83 2395.15 38.43 2010-05-07 10:33:38.000 127 33330.43 232.82 2395.13 38.43 2010-05-07 10:33:39.000 127 33330.41 232.85 2395.11 38.43 2010-05-07 10:33:40.000 127 33330.43 232.82 2395.04 38.43 2010-05-07 10:33:41.000 127 33330.40 232.85 2395.16 38.43 2010-05-07 10:33:42.000 127 33330.21 232.89 2395.14 38.43 2010-05-07 10:33:43.000 127 33330.21 232.93 2395.15 38.43 2010-05-07 10:33:44.000 127 33330.21 232.91 2395.14 38.43 2010-05-07 10:33:45.000 127 33330.21 232.91 2395.13 38.43 2010-05-07 10:33:46.000 127 33330.16 232.92 2395.13 38.43 2010-05-07 10:33:47.000 127 33330.16 232.91 2395.26 38.43 2010-05-07 10:33:48.000 127 33330.10 232.93 2395.22 38.43 2010-05-07 10:33:49.000 127 33329.98 232.96 2395.30 38.43 2010-05-07 10:33:50.000 127 33330.00 232.95 2395.32 38.43 2010-05-07 10:33:51.000 127 33330.00 232.98 2395.28 38.43 2010-05-07 10:33:52.000 127 33330.11 233.00 2395.32 38.43 2010-05-07 10:33:53.000 127 33330.15 233.01 2395.26 38.43 2010-05-07 10:33:54.000 127 33330.14 233.07 2395.34 38.43 2010-05-07 10:33:55.000 127 33330.12 233.05 2395.39 38.43 2010-05-07 10:33:56.000 127 33330.03 233.04 2395.45 38.43 2010-05-07 10:33:57.000 127 33330.12 233.05 2395.38 38.43 2010-05-07 10:33:58.000 127 33330.13 232.99 2395.35 38.43 2010-05-07 10:33:59.000 127 33330.09 233.00 2395.48 38.43 2010-05-07 10:34:00.000 127 33330.15 233.00 2395.44 38.43 2010-05-07 10:34:01.000 127 33330.14 233.03 2395.35 38.43 2010-05-07 10:34:02.000 127 33330.17 233.00 2395.37 38.43 2010-05-07 10:34:03.000 127 33330.17 233.03 2395.40 38.43 2010-05-07 10:34:04.000 127 33330.09 233.01 2395.45 38.43 2010-05-07 10:34:05.000 127 33330.22 233.04 2395.49 38.43 2010-05-07 10:34:06.000 127 33330.18 232.99 2395.37 38.43 2010-05-07 10:34:07.000 127 33330.21 233.03 2395.45 38.43 2010-05-07 10:34:08.000 127 33330.14 233.01 2395.33 38.43 2010-05-07 10:34:09.000 127 33330.13 232.98 2395.47 38.43 2010-05-07 10:34:10.000 127 33330.06 233.01 2395.35 38.43 2010-05-07 10:34:11.000 127 33330.08 232.99 2395.41 38.43 2010-05-07 10:34:12.000 127 33329.99 233.02 2395.46 38.43 2010-05-07 10:34:13.000 127 33329.98 233.03 2395.47 38.43 2010-05-07 10:34:14.000 127 33329.92 233.01 2395.41 38.43 2010-05-07 10:34:15.000 127 33329.88 232.99 2395.45 38.43 2010-05-07 10:34:16.000 127 33329.80 233.01 2395.40 38.43 2010-05-07 10:34:17.000 127 33329.76 233.02 2395.49 38.43 2010-05-07 10:34:18.000 127 33329.72 233.05 2395.54 38.43 2010-05-07 10:34:19.000 127 33329.74 233.11 2395.60 38.43 2010-05-07 10:34:20.000 127 33329.77 233.09 2395.58 38.43 2010-05-07 10:34:21.000 127 33329.70 233.05 2395.55 38.43 2010-05-07 10:34:22.000 127 33329.71 233.07 2395.51 38.43 2010-05-07 10:34:23.000 127 33329.74 233.08 2395.52 38.43 2010-05-07 10:34:24.000 127 33329.67 233.15 2395.47 38.43 2010-05-07 10:34:25.000 127 33329.71 233.14 2395.55 38.43 2010-05-07 10:34:26.000 127 33329.68 233.10 2395.65 38.43 2010-05-07 10:34:27.000 127 33329.74 233.08 2395.59 38.43 2010-05-07 10:34:28.000 127 33329.65 233.14 2395.65 38.43 2010-05-07 10:34:29.000 127 33329.67 233.16 2395.57 38.43 2010-05-07 10:34:30.000 127 33329.74 233.06 2395.60 38.43 2010-05-07 10:34:31.000 127 33329.80 233.09 2395.63 38.43 2010-05-07 10:34:32.000 127 33329.74 233.10 2395.66 38.43 2010-05-07 10:34:33.000 127 33329.80 233.12 2395.75 38.43 2010-05-07 10:34:34.000 127 33329.82 233.10 2395.78 38.43 2010-05-07 10:34:35.000 127 33329.79 233.07 2395.78 38.43 2010-05-07 10:34:36.000 127 33329.86 233.08 2395.67 38.43 2010-05-07 10:34:37.000 127 33329.76 233.06 2395.71 38.43 2010-05-07 10:34:38.000 127 33329.79 233.07 2395.70 38.43 2010-05-07 10:34:39.000 127 33329.90 233.03 2395.70 38.43 2010-05-07 10:34:40.000 127 33329.87 233.01 2395.76 38.43 2010-05-07 10:34:41.000 127 33329.87 233.02 2395.80 38.43 2010-05-07 10:34:42.000 127 33329.88 233.01 2395.67 38.43 2010-05-07 10:34:43.000 127 33329.86 232.99 2395.75 38.43 2010-05-07 10:34:44.000 127 33329.92 232.97 2395.76 38.43 2010-05-07 10:34:45.000 127 33329.98 232.96 2395.76 38.43 2010-05-07 10:34:46.000 127 33329.93 232.96 2395.69 38.43 2010-05-07 10:34:47.000 127 33329.98 232.96 2395.75 38.43 2010-05-07 10:34:48.000 127 33329.95 233.02 2395.64 38.43 2010-05-07 10:34:49.000 127 33329.89 232.96 2395.74 38.43 2010-05-07 10:34:50.000 127 33329.83 232.98 2395.68 38.43 2010-05-07 10:34:51.000 127 33329.78 232.97 2395.69 38.43 2010-05-07 10:34:52.000 127 33329.86 233.00 2395.70 38.43 2010-05-07 10:34:53.000 127 33329.73 232.95 2395.74 38.43 2010-05-07 10:34:54.000 127 33329.76 232.99 2395.65 38.43 2010-05-07 10:34:55.000 127 33329.74 232.96 2395.67 38.43 2010-05-07 10:34:56.000 127 33329.67 232.98 2395.72 38.43 2010-05-07 10:34:57.000 127 33329.71 233.01 2395.69 38.43 2010-05-07 10:34:58.000 127 33329.67 233.00 2395.73 38.43 2010-05-07 10:34:59.000 127 33329.68 233.00 2395.65 38.43 2010-05-07 10:35:00.000 127 33329.68 232.95 2395.80 38.43 2010-05-07 10:35:01.000 127 33329.61 233.02 2395.82 38.43 2010-05-07 10:35:02.000 127 33329.53 233.05 2395.78 38.43 2010-05-07 10:35:03.000 127 33329.52 232.99 2395.70 38.43 2010-05-07 10:35:04.000 127 33329.49 233.02 2395.71 38.43 2010-05-07 10:35:05.000 127 33329.55 233.04 2395.75 38.43 2010-05-07 10:35:06.000 127 33329.44 233.02 2395.74 38.43 2010-05-07 10:35:07.000 127 33329.29 233.03 2395.77 38.43 2010-05-07 10:35:08.000 127 33329.40 233.03 2395.79 38.43 2010-05-07 10:35:09.000 127 33329.43 233.06 2395.78 38.43 2010-05-07 10:35:10.000 127 33329.41 233.08 2395.82 38.43 2010-05-07 10:35:11.000 127 33329.38 233.05 2395.90 38.43 2010-05-07 10:35:12.000 127 33329.40 233.09 2395.86 38.43 2010-05-07 10:35:13.000 127 33329.42 233.10 2395.71 38.43 2010-05-07 10:35:14.000 127 33329.37 233.12 2395.81 38.43 2010-05-07 10:35:15.000 127 33329.36 233.15 2395.88 38.43 2010-05-07 10:35:16.000 127 33329.36 233.08 2395.87 38.43 2010-05-07 10:35:17.000 127 33329.33 233.07 2395.97 38.43 2010-05-07 10:35:18.000 127 33329.46 233.13 2395.91 38.43 2010-05-07 10:35:19.000 127 33329.43 233.10 2396.06 38.43 2010-05-07 10:35:20.000 127 33329.40 233.08 2396.00 38.43 2010-05-07 10:35:21.000 127 33329.53 233.12 2395.97 38.43 2010-05-07 10:35:22.000 127 33329.49 233.04 2396.03 38.43 2010-05-07 10:35:23.000 127 33329.55 233.02 2395.94 38.43 2010-05-07 10:35:24.000 127 33329.57 233.03 2395.98 38.43 2010-05-07 10:35:25.000 127 33329.62 233.03 2395.99 38.43 2010-05-07 10:35:26.000 127 33329.55 233.00 2395.98 38.43 2010-05-07 10:35:27.000 127 33329.65 232.96 2395.99 38.43 2010-05-07 10:35:28.000 127 33329.58 232.98 2396.09 38.43 2010-05-07 10:35:29.000 127 33329.64 232.97 2396.00 38.43 2010-05-07 10:35:30.000 127 33329.65 232.96 2395.94 38.43 2010-05-07 10:35:31.000 127 33329.68 232.95 2395.99 38.43 2010-05-07 10:35:32.000 127 33329.68 232.95 2396.00 38.43 2010-05-07 10:35:33.000 127 33329.66 232.96 2396.01 38.43 2010-05-07 10:35:34.000 127 33329.60 232.91 2395.97 38.43 2010-05-07 10:35:35.000 127 33329.65 232.92 2395.91 38.43 2010-05-07 10:35:36.000 127 33329.62 232.90 2395.93 38.43 2010-05-07 10:35:37.000 127 33329.65 232.91 2395.85 38.43 2010-05-07 10:35:38.000 127 33329.56 232.92 2395.90 38.43 2010-05-07 10:35:39.000 127 33329.52 232.94 2395.88 38.43 2010-05-07 10:35:40.000 127 33329.43 232.98 2395.93 38.43 2010-05-07 10:35:41.000 127 33329.36 233.00 2395.93 38.43 2010-05-07 10:35:42.000 127 33329.35 233.07 2395.94 38.43 2010-05-07 10:35:43.000 127 33329.32 233.01 2395.93 38.43 2010-05-07 10:35:44.000 127 33329.21 233.01 2395.91 38.43 2010-05-07 10:35:45.000 127 33329.14 233.03 2395.99 38.43 2010-05-07 10:35:46.000 127 33329.14 233.07 2395.91 38.43 2010-05-07 10:35:47.000 127 33329.07 233.10 2396.00 38.43 2010-05-07 10:35:48.000 127 33329.06 233.11 2395.94 38.43 2010-05-07 10:35:49.000 127 33329.00 233.13 2396.01 38.43 2010-05-07 10:35:50.000 127 33329.04 233.15 2396.00 38.43 2010-05-07 10:35:51.000 127 33329.01 233.12 2396.05 38.43 2010-05-07 10:35:52.000 127 33329.05 233.18 2396.11 38.43 2010-05-07 10:35:53.000 127 33329.02 233.14 2396.01 38.43 2010-05-07 10:35:54.000 127 33329.00 233.11 2396.09 38.43 2010-05-07 10:35:55.000 127 33329.02 233.12 2396.14 38.43 2010-05-07 10:35:56.000 127 33329.04 233.09 2396.17 38.43 2010-05-07 10:35:57.000 127 33329.02 233.10 2396.16 38.43 2010-05-07 10:35:58.000 127 33329.10 233.08 2396.24 38.43 2010-05-07 10:35:59.000 127 33328.98 233.10 2396.20 38.43 2010-05-07 10:36:00.000 127 33329.08 233.05 2396.19 38.43 2010-05-07 10:36:01.000 127 33328.96 233.07 2396.20 38.43 2010-05-07 10:36:02.000 127 33328.99 233.07 2396.24 38.43 2010-05-07 10:36:03.000 127 33328.99 233.02 2396.30 38.43 2010-05-07 10:36:04.000 127 33329.03 233.06 2396.20 38.43 2010-05-07 10:36:05.000 127 33329.05 233.05 2396.23 38.43 2010-05-07 10:36:06.000 127 33329.08 233.04 2396.22 38.43 2010-05-07 10:36:07.000 127 33328.90 233.10 2396.19 38.43 2010-05-07 10:36:08.000 127 33328.92 233.10 2396.19 38.43 2010-05-07 10:36:09.000 127 33328.94 233.09 2396.36 38.43 2010-05-07 10:36:10.000 127 33328.97 233.04 2396.24 38.43 2010-05-07 10:36:11.000 127 33328.92 233.09 2396.36 38.43 2010-05-07 10:36:12.000 127 33328.92 233.13 2396.32 38.43 2010-05-07 10:36:13.000 127 33328.97 233.13 2396.27 38.43 2010-05-07 10:36:14.000 127 33328.84 233.14 2396.29 38.43 2010-05-07 10:36:15.000 127 33328.87 233.16 2396.27 38.43 2010-05-07 10:36:16.000 127 33328.97 233.16 2396.30 38.43 2010-05-07 10:36:17.000 127 33328.90 233.13 2396.28 38.43 2010-05-07 10:36:18.000 127 33328.92 233.17 2396.35 38.43 2010-05-07 10:36:19.000 127 33328.93 233.19 2396.23 38.43 2010-05-07 10:36:20.000 127 33328.96 233.16 2396.36 38.43 2010-05-07 10:36:21.000 127 33328.86 233.16 2396.30 38.43 2010-05-07 10:36:22.000 127 33328.94 233.11 2396.33 38.43 2010-05-07 10:36:23.000 127 33328.90 233.06 2396.29 38.43 2010-05-07 10:36:24.000 127 33328.92 233.06 2396.37 38.43 2010-05-07 10:36:25.000 127 33328.93 233.10 2396.34 38.43 2010-05-07 10:36:26.000 127 33328.82 233.04 2396.29 38.43 2010-05-07 10:36:27.000 127 33328.77 233.04 2396.38 38.43 2010-05-07 10:36:28.000 127 33328.77 233.04 2396.34 38.43 2010-05-07 10:36:29.000 127 33328.68 233.02 2396.31 38.43 2010-05-07 10:36:30.000 127 33328.61 233.03 2396.29 38.43 2010-05-07 10:36:31.000 127 33328.65 233.06 2396.33 38.43 2010-05-07 10:36:32.000 127 33328.53 233.05 2396.28 38.43 2010-05-07 10:36:33.000 127 33328.53 233.08 2396.24 38.43 2010-05-07 10:36:34.000 127 33328.49 233.09 2396.47 38.43 2010-05-07 10:36:35.000 127 33328.52 233.10 2396.41 38.43 2010-05-07 10:36:36.000 127 33328.44 233.07 2396.36 38.43 2010-05-07 10:36:37.000 127 33328.44 233.11 2396.46 38.43 2010-05-07 10:36:38.000 127 33328.42 233.09 2396.44 38.43 2010-05-07 10:36:39.000 127 33328.37 233.13 2396.37 38.43 2010-05-07 10:36:40.000 127 33328.40 233.12 2396.53 38.43 2010-05-07 10:36:41.000 127 33328.39 233.14 2396.48 38.43 2010-05-07 10:36:42.000 127 33328.44 233.14 2396.65 38.43 2010-05-07 10:36:43.000 127 33328.40 233.17 2396.55 38.43 2010-05-07 10:36:44.000 127 33328.45 233.15 2396.63 38.43 2010-05-07 10:36:45.000 127 33328.46 233.12 2396.55 38.43 2010-05-07 10:36:46.000 127 33328.43 233.10 2396.66 38.43 2010-05-07 10:36:47.000 127 33328.58 233.09 2396.62 38.43 2010-05-07 10:36:48.000 127 33328.59 233.08 2396.71 38.43 2010-05-07 10:36:49.000 127 33328.62 233.05 2396.58 38.43 2010-05-07 10:36:50.000 127 33328.64 233.01 2396.63 38.43 2010-05-07 10:36:51.000 127 33328.71 233.03 2396.61 38.43 2010-05-07 10:36:52.000 127 33328.65 232.97 2396.65 38.43 2010-05-07 10:36:53.000 127 33328.77 233.01 2396.62 38.43 2010-05-07 10:36:54.000 127 33328.73 233.00 2396.55 38.43 2010-05-07 10:36:55.000 127 33328.75 232.99 2396.59 38.43 2010-05-07 10:36:56.000 127 33328.75 232.94 2396.58 38.43 2010-05-07 10:36:57.000 127 33328.75 232.94 2396.66 38.43 2010-05-07 10:36:58.000 127 33328.72 232.94 2396.61 38.43 2010-05-07 10:36:59.000 127 33328.74 232.93 2396.70 38.43 2010-05-07 10:37:00.000 127 33328.62 232.94 2396.62 38.43 2010-05-07 10:37:01.000 127 33328.65 232.92 2396.56 38.43 2010-05-07 10:37:02.000 127 33328.65 232.93 2396.52 38.43 2010-05-07 10:37:03.000 127 33328.68 232.94 2396.51 38.43 2010-05-07 10:37:04.000 127 33328.58 232.93 2396.61 38.43 2010-05-07 10:37:05.000 127 33328.55 232.95 2396.61 38.43 2010-05-07 10:37:06.000 127 33328.59 232.94 2396.58 38.43 2010-05-07 10:37:07.000 127 33328.56 232.96 2396.65 38.43 2010-05-07 10:37:08.000 127 33328.56 232.96 2396.67 38.43 2010-05-07 10:37:09.000 127 33328.47 233.04 2396.61 38.43 2010-05-07 10:37:10.000 127 33328.43 232.99 2396.62 38.43 2010-05-07 10:37:11.000 127 33328.46 233.00 2396.56 38.43 2010-05-07 10:37:12.000 127 33328.44 233.02 2396.65 38.43 2010-05-07 10:37:13.000 127 33328.57 232.99 2396.64 38.43 2010-05-07 10:37:14.000 127 33328.52 232.96 2396.63 38.43 2010-05-07 10:37:15.000 127 33328.62 233.03 2396.65 38.43 2010-05-07 10:37:16.000 127 33328.62 232.98 2396.71 38.43 2010-05-07 10:37:17.000 127 33328.52 232.98 2396.63 38.43 2010-05-07 10:37:18.000 127 33328.63 232.96 2396.67 38.43 2010-05-07 10:37:19.000 127 33328.61 232.97 2396.69 38.43 2010-05-07 10:37:20.000 127 33328.62 232.96 2396.71 38.43 2010-05-07 10:37:21.000 127 33328.69 232.96 2396.68 38.43 2010-05-07 10:37:22.000 127 33328.82 232.94 2396.75 38.43 2010-05-07 10:37:23.000 127 33328.82 232.90 2396.68 38.43 2010-05-07 10:37:24.000 127 33328.91 232.91 2396.70 38.43 2010-05-07 10:37:25.000 127 33328.96 232.87 2396.62 38.43 2010-05-07 10:37:26.000 127 33329.05 232.85 2396.62 38.43 2010-05-07 10:37:27.000 127 33329.00 232.88 2396.57 38.43 2010-05-07 10:37:28.000 127 33329.08 232.86 2396.61 38.43 2010-05-07 10:37:29.000 127 33329.11 232.85 2396.68 38.43 2010-05-07 10:37:30.000 127 33329.19 232.78 2396.62 38.43 2010-05-07 10:37:31.000 127 33329.17 232.73 2396.62 38.43 2010-05-07 10:37:32.000 127 33329.24 232.71 2396.58 38.43 2010-05-07 10:37:33.000 127 33329.29 232.73 2396.62 38.43 2010-05-07 10:37:34.000 127 33329.33 232.68 2396.49 38.43 2010-05-07 10:37:35.000 127 33329.38 232.66 2396.46 38.43 2010-05-07 10:37:36.000 127 33329.40 232.66 2396.48 38.43 2010-05-07 10:37:37.000 127 33329.43 232.63 2396.44 38.43 2010-05-07 10:37:38.000 127 33329.41 232.60 2396.37 38.43 2010-05-07 10:37:39.000 127 33329.41 232.62 2396.33 38.43 2010-05-07 10:37:40.000 127 33329.54 232.65 2396.37 38.43 2010-05-07 10:37:41.000 127 33329.46 232.58 2396.34 38.43 2010-05-07 10:37:42.000 127 33329.49 232.57 2396.33 38.43 2010-05-07 10:37:43.000 127 33329.58 232.62 2396.36 38.43 2010-05-07 10:37:44.000 127 33329.51 232.64 2396.29 38.43 2010-05-07 10:37:45.000 127 33329.50 232.61 2396.34 38.43 2010-05-07 10:37:46.000 127 33329.60 232.64 2396.22 38.43 2010-05-07 10:37:47.000 127 33329.62 232.61 2396.24 38.43 2010-05-07 10:37:48.000 127 33329.52 232.60 2396.24 38.43 2010-05-07 10:37:49.000 127 33329.55 232.59 2396.21 38.43 2010-05-07 10:37:50.000 127 33329.63 232.60 2396.18 38.43 2010-05-07 10:37:51.000 127 33329.58 232.65 2396.26 38.43 2010-05-07 10:37:52.000 127 33329.61 232.68 2396.19 38.43 2010-05-07 10:37:53.000 127 33329.50 232.63 2396.17 38.43 2010-05-07 10:37:54.000 127 33329.64 232.67 2396.20 38.43 2010-05-07 10:37:55.000 127 33329.57 232.66 2396.19 38.43 2010-05-07 10:37:56.000 127 33329.51 232.65 2396.15 38.43 2010-05-07 10:37:57.000 127 33329.50 232.67 2396.20 38.43 2010-05-07 10:37:58.000 127 33329.58 232.63 2396.11 38.43 2010-05-07 10:37:59.000 127 33329.55 232.68 2396.19 38.43 2010-05-07 10:38:00.000 127 33329.53 232.68 2396.11 38.43 2010-05-07 10:38:01.000 127 33329.49 232.66 2396.15 38.43 2010-05-07 10:38:02.000 127 33329.46 232.66 2396.17 38.43 2010-05-07 10:38:03.000 127 33329.56 232.67 2396.23 38.43 2010-05-07 10:38:04.000 127 33329.62 232.64 2396.16 38.43 2010-05-07 10:38:05.000 127 33329.63 232.65 2396.12 38.43 2010-05-07 10:38:06.000 127 33329.62 232.62 2396.18 38.43 2010-05-07 10:38:07.000 127 33329.65 232.65 2396.19 38.43 2010-05-07 10:38:08.000 127 33329.64 232.62 2396.15 38.43 2010-05-07 10:38:09.000 127 33329.73 232.61 2396.14 38.43 2010-05-07 10:38:10.000 127 33329.76 232.62 2396.14 38.43 2010-05-07 10:38:11.000 127 33329.76 232.60 2396.21 38.43 2010-05-07 10:38:12.000 127 33329.80 232.57 2396.03 38.43 2010-05-07 10:38:13.000 127 33329.79 232.59 2396.11 38.43 2010-05-07 10:38:14.000 127 33329.78 232.59 2396.07 38.43 2010-05-07 10:38:15.000 127 33329.89 232.55 2396.10 38.43 2010-05-07 10:38:16.000 127 33329.98 232.56 2396.12 38.43 2010-05-07 10:38:17.000 127 33330.00 232.57 2396.13 38.43 2010-05-07 10:38:18.000 127 33330.00 232.54 2396.11 38.43 2010-05-07 10:38:19.000 127 33330.06 232.51 2396.09 38.43 2010-05-07 10:38:20.000 127 33330.08 232.51 2396.10 38.43 2010-05-07 10:38:21.000 127 33330.16 232.55 2396.04 38.43 2010-05-07 10:38:22.000 127 33330.15 232.56 2396.00 38.43 2010-05-07 10:38:23.000 127 33330.05 232.59 2395.96 38.43 2010-05-07 10:38:24.000 127 33330.16 232.58 2395.99 38.43 2010-05-07 10:38:25.000 127 33330.14 232.53 2395.97 38.43 2010-05-07 10:38:26.000 127 33330.19 232.53 2395.91 38.43 2010-05-07 10:38:27.000 127 33330.23 232.53 2395.94 38.43 2010-05-07 10:38:28.000 127 33330.29 232.53 2395.92 38.43 2010-05-07 10:38:29.000 127 33330.21 232.53 2395.90 38.43 2010-05-07 10:38:30.000 127 33330.32 232.57 2395.82 38.43 2010-05-07 10:38:31.000 127 33330.32 232.52 2395.88 38.43 2010-05-07 10:38:32.000 127 33330.32 232.55 2395.91 38.43 2010-05-07 10:38:33.000 127 33330.31 232.55 2395.91 38.43 2010-05-07 10:38:34.000 127 33330.33 232.53 2395.76 38.43 2010-05-07 10:38:35.000 127 33330.33 232.51 2395.84 38.43 2010-05-07 10:38:36.000 127 33330.29 232.52 2395.81 38.43 2010-05-07 10:38:37.000 127 33330.38 232.51 2395.85 38.43 2010-05-07 10:38:38.000 127 33330.41 232.51 2395.90 38.43 2010-05-07 10:38:39.000 127 33330.35 232.52 2395.90 38.43 2010-05-07 10:38:40.000 127 33330.13 232.56 2395.82 38.43 2010-05-07 10:38:41.000 127 33330.23 232.53 2395.84 38.43 2010-05-07 10:38:42.000 127 33330.41 232.54 2395.92 38.43 2010-05-07 10:38:43.000 127 33330.27 232.54 2395.83 38.43 2010-05-07 10:38:44.000 127 33330.34 232.54 2395.81 38.43 2010-05-07 10:38:45.000 127 33330.34 232.56 2395.87 38.43 2010-05-07 10:38:46.000 127 33330.22 232.62 2395.78 38.43 2010-05-07 10:38:47.000 127 33330.22 232.57 2395.85 38.43 2010-05-07 10:38:48.000 127 33330.15 232.64 2395.76 38.43 2010-05-07 10:38:49.000 127 33330.08 232.65 2395.77 38.43 2010-05-07 10:38:50.000 127 33330.25 232.60 2395.76 38.43 2010-05-07 10:38:51.000 127 33330.19 232.64 2395.78 38.43 2010-05-07 10:38:52.000 127 33330.16 232.63 2395.84 38.43 2010-05-07 10:38:53.000 127 33330.08 232.66 2395.86 38.43 2010-05-07 10:38:54.000 127 33330.22 232.68 2395.82 38.43 2010-05-07 10:38:55.000 127 33330.09 232.72 2395.84 38.43 2010-05-07 10:38:56.000 127 33330.20 232.71 2395.81 38.43 2010-05-07 10:38:57.000 127 33330.25 232.73 2395.85 38.43 2010-05-07 10:38:58.000 127 33330.22 232.72 2395.78 38.43 2010-05-07 10:38:59.000 127 33330.15 232.71 2395.80 38.43 2010-05-07 10:39:00.000 127 33330.16 232.76 2395.84 38.43 2010-05-07 10:39:01.000 127 33330.11 232.74 2395.80 38.43 2010-05-07 10:39:02.000 127 33330.11 232.75 2395.78 38.43 2010-05-07 10:39:03.000 127 33330.13 232.77 2395.81 38.42 2010-05-07 10:39:04.000 127 33330.16 232.78 2395.86 38.42 2010-05-07 10:39:05.000 127 33330.16 232.75 2395.72 38.43 2010-05-07 10:39:06.000 127 33330.02 232.79 2395.87 38.43 2010-05-07 10:39:07.000 127 33330.20 232.79 2395.89 38.42 2010-05-07 10:39:08.000 127 33330.13 232.79 2395.85 38.42 2010-05-07 10:39:09.000 127 33330.00 232.80 2395.88 38.43 2010-05-07 10:39:10.000 127 33330.00 232.81 2395.94 38.43 2010-05-07 10:39:11.000 127 33329.96 232.81 2395.89 38.43 2010-05-07 10:39:12.000 127 33329.98 232.84 2395.89 38.43 2010-05-07 10:39:13.000 127 33329.93 232.79 2395.91 38.43 2010-05-07 10:39:14.000 127 33329.86 232.82 2395.89 38.43 2010-05-07 10:39:15.000 127 33329.87 232.82 2395.94 38.43 2010-05-07 10:39:16.000 127 33329.86 232.85 2395.95 38.43 2010-05-07 10:39:17.000 127 33329.83 232.88 2395.87 38.42 2010-05-07 10:39:18.000 127 33329.85 232.84 2395.99 38.43 2010-05-07 10:39:19.000 127 33329.74 232.79 2395.93 38.42 2010-05-07 10:39:20.000 127 33329.72 232.83 2395.94 38.42 2010-05-07 10:39:21.000 127 33329.82 232.86 2395.91 38.42 2010-05-07 10:39:22.000 127 33329.70 232.86 2395.95 38.42 2010-05-07 10:39:23.000 127 33329.71 232.84 2396.01 38.42 2010-05-07 10:39:24.000 127 33329.83 232.79 2396.09 38.43 2010-05-07 10:39:25.000 127 33329.63 232.85 2396.01 38.43 2010-05-07 10:39:26.000 127 33329.68 232.84 2396.04 38.42 2010-05-07 10:39:27.000 127 33329.71 232.94 2396.06 38.42 2010-05-07 10:39:28.000 127 33329.70 232.88 2396.07 38.42 2010-05-07 10:39:29.000 127 33329.68 232.94 2396.05 38.42 2010-05-07 10:39:30.000 127 33329.74 232.91 2396.11 38.42 2010-05-07 10:39:31.000 127 33329.58 232.93 2396.24 38.43 2010-05-07 10:39:32.000 127 33329.60 232.92 2396.20 38.43 2010-05-07 10:39:33.000 127 33329.64 232.88 2396.04 38.42 2010-05-07 10:39:34.000 127 33329.64 232.87 2396.15 38.42 2010-05-07 10:39:35.000 127 33329.65 232.93 2396.16 38.42 2010-05-07 10:39:36.000 127 33329.79 232.96 2396.18 38.42 2010-05-07 10:39:37.000 127 33329.69 232.94 2396.15 38.42 2010-05-07 10:39:38.000 127 33329.67 232.92 2396.19 38.42 2010-05-07 10:39:39.000 127 33329.79 232.92 2396.21 38.42 2010-05-07 10:39:40.000 127 33329.74 232.94 2396.18 38.42 2010-05-07 10:39:41.000 127 33329.68 232.96 2396.25 38.42 2010-05-07 10:39:42.000 127 33329.73 232.94 2396.30 38.43 2010-05-07 10:39:43.000 127 33329.68 232.90 2396.21 38.42 2010-05-07 10:39:44.000 127 33329.68 232.89 2396.18 38.42 2010-05-07 10:39:45.000 127 33329.65 232.88 2396.19 38.42 2010-05-07 10:39:46.000 127 33329.62 232.89 2396.34 38.43 2010-05-07 10:39:47.000 127 33329.75 232.88 2396.28 38.43 2010-05-07 10:39:48.000 127 33329.47 232.84 2396.24 38.42 2010-05-07 10:39:49.000 127 33329.61 232.86 2396.24 38.42 2010-05-07 10:39:50.000 127 33329.51 232.83 2396.31 38.42 2010-05-07 10:39:51.000 127 33329.54 232.86 2396.30 38.42 2010-05-07 10:39:52.000 127 33329.49 232.84 2396.27 38.43 2010-05-07 10:39:53.000 127 33329.46 232.88 2396.20 38.42 2010-05-07 10:39:54.000 127 33329.50 232.92 2396.35 38.42 2010-05-07 10:39:55.000 127 33329.49 232.89 2396.36 38.43 2010-05-07 10:39:56.000 127 33329.45 232.89 2396.33 38.43 2010-05-07 10:39:57.000 127 33329.37 232.84 2396.28 38.42 2010-05-07 10:39:58.000 127 33329.39 232.92 2396.34 38.42 2010-05-07 10:39:59.000 127 33329.38 232.82 2396.25 38.42 2010-05-07 10:40:00.000 127 33329.32 232.87 2396.32 38.42 2010-05-07 10:40:01.000 127 33329.36 232.86 2396.28 38.42 2010-05-07 10:40:02.000 127 33329.32 232.88 2396.31 38.42 2010-05-07 10:40:03.000 127 33329.34 232.89 2396.27 38.42 2010-05-07 10:40:04.000 127 33329.27 232.91 2396.28 38.42 2010-05-07 10:40:05.000 127 33329.36 232.93 2396.36 38.43 2010-05-07 10:40:06.000 127 33329.20 232.91 2396.43 38.42 2010-05-07 10:40:07.000 127 33329.24 232.94 2396.39 38.42 2010-05-07 10:40:08.000 127 33329.25 232.91 2396.42 38.42 2010-05-07 10:40:09.000 127 33329.17 232.94 2396.44 38.43 2010-05-07 10:40:10.000 127 33329.26 232.95 2396.45 38.42 2010-05-07 10:40:11.000 127 33329.08 232.92 2396.40 38.42 2010-05-07 10:40:12.000 127 33329.27 232.90 2396.47 38.42 2010-05-07 10:40:13.000 127 33329.21 232.97 2396.43 38.42 2010-05-07 10:40:14.000 127 33329.11 232.99 2396.43 38.42 2010-05-07 10:40:15.000 127 33329.08 232.98 2396.43 38.42 2010-05-07 10:40:16.000 127 33329.11 232.95 2396.50 38.42 2010-05-07 10:40:17.000 127 33329.08 232.94 2396.55 38.43 2010-05-07 10:40:18.000 127 33329.08 232.98 2396.42 38.42 2010-05-07 10:40:19.000 127 33329.12 233.00 2396.49 38.43 2010-05-07 10:40:20.000 127 33328.97 233.01 2396.45 38.42 2010-05-07 10:40:21.000 127 33329.02 233.02 2396.52 38.42 2010-05-07 10:40:22.000 127 33329.00 233.03 2396.48 38.42 2010-05-07 10:40:23.000 127 33328.92 233.02 2396.55 38.42 2010-05-07 10:40:24.000 127 33329.06 233.04 2396.62 38.42 2010-05-07 10:40:25.000 127 33328.91 233.08 2396.44 38.42 2010-05-07 10:40:26.000 127 33328.87 233.04 2396.44 38.43 2010-05-07 10:40:27.000 127 33328.92 233.12 2396.66 38.42 2010-05-07 10:40:28.000 127 33328.92 233.09 2396.75 38.43 2010-05-07 10:40:29.000 127 33328.81 233.14 2396.61 38.43 2010-05-07 10:40:30.000 127 33328.84 233.10 2396.68 38.43 2010-05-07 10:40:31.000 127 33328.86 233.08 2396.68 38.42 2010-05-07 10:40:32.000 127 33328.82 233.11 2396.68 38.43 2010-05-07 10:40:33.000 127 33328.82 233.09 2396.72 38.42 2010-05-07 10:40:34.000 127 33328.90 233.12 2396.78 38.42 2010-05-07 10:40:35.000 127 33328.85 233.15 2396.79 38.43 2010-05-07 10:40:36.000 127 33328.94 233.18 2396.73 38.42 2010-05-07 10:40:37.000 127 33328.76 233.17 2396.83 38.42 2010-05-07 10:40:38.000 127 33328.90 233.16 2396.81 38.42 2010-05-07 10:40:39.000 127 33328.86 233.14 2396.81 38.42 2010-05-07 10:40:40.000 127 33328.93 233.12 2396.87 38.42 2010-05-07 10:40:41.000 127 33329.11 233.16 2396.86 38.42 2010-05-07 10:40:42.000 127 33329.07 233.16 2396.96 38.42 2010-05-07 10:40:43.000 127 33328.98 233.11 2396.93 38.42 2010-05-07 10:40:44.000 127 33329.03 233.12 2396.99 38.42 2010-05-07 10:40:45.000 127 33329.06 233.13 2396.95 38.42 2010-05-07 10:40:46.000 127 33329.02 233.12 2396.95 38.42 2010-05-07 10:40:47.000 127 33329.19 233.10 2397.02 38.42 2010-05-07 10:40:48.000 127 33329.14 233.07 2397.03 38.42 2010-05-07 10:40:49.000 127 33329.15 233.08 2396.99 38.42 2010-05-07 10:40:50.000 127 33329.20 233.02 2396.98 38.42 2010-05-07 10:40:51.000 127 33329.12 233.04 2397.03 38.42 2010-05-07 10:40:52.000 127 33329.20 233.01 2396.91 38.42 2010-05-07 10:40:53.000 127 33329.18 233.03 2396.96 38.42 2010-05-07 10:40:54.000 127 33329.20 232.94 2396.99 38.42 2010-05-07 10:40:55.000 127 33329.17 233.01 2397.02 38.42 2010-05-07 10:40:56.000 127 33329.12 232.97 2397.03 38.42 2010-05-07 10:40:57.000 127 33329.14 232.93 2397.04 38.42 2010-05-07 10:40:58.000 127 33329.05 232.95 2396.89 38.42 2010-05-07 10:40:59.000 127 33329.00 232.99 2396.92 38.42 2010-05-07 10:41:00.000 127 33329.05 233.01 2396.95 38.43 2010-05-07 10:41:01.000 127 33328.97 232.96 2396.89 38.42 2010-05-07 10:41:02.000 127 33328.97 232.96 2396.91 38.42 2010-05-07 10:41:03.000 127 33328.92 232.96 2396.87 38.42 2010-05-07 10:41:04.000 127 33328.87 233.03 2396.98 38.42 2010-05-07 10:41:05.000 127 33328.77 233.01 2396.99 38.42 2010-05-07 10:41:06.000 127 33328.75 233.03 2396.96 38.42 2010-05-07 10:41:07.000 127 33328.55 233.04 2396.93 38.42 2010-05-07 10:41:08.000 127 33328.62 233.08 2396.91 38.42 2010-05-07 10:41:09.000 127 33328.48 233.08 2396.98 38.42 2010-05-07 10:41:10.000 127 33328.34 233.12 2397.01 38.42 2010-05-07 10:41:11.000 127 33328.37 233.13 2396.93 38.42 2010-05-07 10:41:12.000 127 33328.25 233.08 2397.04 38.42 2010-05-07 10:41:13.000 127 33328.25 233.14 2397.08 38.42 2010-05-07 10:41:14.000 127 33328.15 233.14 2397.04 38.42 2010-05-07 10:41:15.000 127 33328.14 233.16 2397.08 38.42 2010-05-07 10:41:16.000 127 33328.07 233.16 2397.03 38.42 2010-05-07 10:41:17.000 127 33328.01 233.19 2397.03 38.42 2010-05-07 10:41:18.000 127 33328.03 233.16 2397.09 38.42 2010-05-07 10:41:19.000 127 33327.89 233.20 2397.18 38.42 2010-05-07 10:41:20.000 127 33327.80 233.18 2397.22 38.42 2010-05-07 10:41:21.000 127 33327.82 233.16 2397.25 38.42 2010-05-07 10:41:22.000 127 33327.76 233.25 2397.26 38.42 2010-05-07 10:41:23.000 127 33327.72 233.22 2397.30 38.42 2010-05-07 10:41:24.000 127 33327.68 233.25 2397.29 38.42 2010-05-07 10:41:25.000 127 33327.53 233.26 2397.41 38.42 2010-05-07 10:41:26.000 127 33327.69 233.24 2397.42 38.42 2010-05-07 10:41:27.000 127 33327.56 233.25 2397.48 38.42 2010-05-07 10:41:28.000 127 33327.56 233.29 2397.46 38.42 2010-05-07 10:41:29.000 127 33327.59 233.30 2397.37 38.42 2010-05-07 10:41:30.000 127 33327.44 233.24 2397.48 38.42 2010-05-07 10:41:31.000 127 33327.42 233.26 2397.52 38.42 2010-05-07 10:41:32.000 127 33327.61 233.26 2397.52 38.42 2010-05-07 10:41:33.000 127 33327.52 233.28 2397.60 38.42 2010-05-07 10:41:34.000 127 33327.49 233.25 2397.61 38.42 2010-05-07 10:41:35.000 127 33327.41 233.23 2397.62 38.42 2010-05-07 10:41:36.000 127 33327.43 233.22 2397.65 38.42 2010-05-07 10:41:37.000 127 33327.45 233.24 2397.70 38.42 2010-05-07 10:41:38.000 127 33327.49 233.22 2397.80 38.42 2010-05-07 10:41:39.000 127 33327.46 233.21 2397.77 38.42 2010-05-07 10:41:40.000 127 33327.47 233.23 2397.71 38.42 2010-05-07 10:41:41.000 127 33327.43 233.23 2397.80 38.42 2010-05-07 10:41:42.000 127 33327.34 233.21 2397.84 38.42 2010-05-07 10:41:43.000 127 33327.46 233.26 2397.76 38.42 2010-05-07 10:41:44.000 127 33327.43 233.28 2397.80 38.42 2010-05-07 10:41:45.000 127 33327.45 233.26 2397.82 38.42 2010-05-07 10:41:46.000 127 33327.41 233.23 2397.82 38.42 2010-05-07 10:41:47.000 127 33327.51 233.24 2397.85 38.42 2010-05-07 10:41:48.000 127 33327.25 233.25 2397.79 38.42 2010-05-07 10:41:49.000 127 33327.50 233.23 2397.96 38.42 2010-05-07 10:41:50.000 127 33327.47 233.25 2397.89 38.42 2010-05-07 10:41:51.000 127 33327.42 233.27 2397.92 38.42 2010-05-07 10:41:52.000 127 33327.51 233.26 2397.89 38.42 2010-05-07 10:41:53.000 127 33327.39 233.24 2397.95 38.42 2010-05-07 10:41:54.000 127 33327.41 233.24 2397.95 38.42 2010-05-07 10:41:55.000 127 33327.44 233.23 2397.93 38.42 2010-05-07 10:41:56.000 127 33327.56 233.22 2397.95 38.42 2010-05-07 10:41:57.000 127 33327.52 233.20 2397.92 38.42 2010-05-07 10:41:58.000 127 33327.57 233.21 2397.95 38.42 2010-05-07 10:41:59.000 127 33327.47 233.22 2398.01 38.42 2010-05-07 10:42:00.000 127 33327.58 233.21 2398.01 38.42 2010-05-07 10:42:01.000 127 33327.49 233.16 2397.91 38.42 2010-05-07 10:42:02.000 127 33327.54 233.21 2398.03 38.42 2010-05-07 10:42:03.000 127 33327.50 233.20 2398.05 38.42 2010-05-07 10:42:04.000 127 33327.50 233.18 2397.97 38.42 2010-05-07 10:42:05.000 127 33327.54 233.13 2397.99 38.42 2010-05-07 10:42:06.000 127 33327.58 233.11 2397.97 38.42 2010-05-07 10:42:07.000 127 33327.47 233.16 2397.98 38.42 2010-05-07 10:42:08.000 127 33327.51 233.11 2397.97 38.42 2010-05-07 10:42:09.000 127 33327.43 233.12 2397.96 38.42 2010-05-07 10:42:10.000 127 33327.47 233.10 2398.01 38.42 2010-05-07 10:42:11.000 127 33327.50 233.09 2398.01 38.42 2010-05-07 10:42:12.000 127 33327.38 233.10 2397.97 38.42 2010-05-07 10:42:13.000 127 33327.43 233.08 2397.94 38.42 2010-05-07 10:42:14.000 127 33327.44 233.08 2397.92 38.42 2010-05-07 10:42:15.000 127 33327.38 233.06 2397.96 38.42 2010-05-07 10:42:16.000 127 33327.37 233.15 2398.05 38.42 2010-05-07 10:42:17.000 127 33327.41 233.10 2397.96 38.42 2010-05-07 10:42:18.000 127 33327.42 233.11 2397.92 38.42 2010-05-07 10:42:19.000 127 33327.37 233.12 2398.01 38.42 2010-05-07 10:42:20.000 127 33327.37 233.16 2397.96 38.42 2010-05-07 10:42:21.000 127 33327.34 233.12 2397.95 38.42 2010-05-07 10:42:22.000 127 33327.37 233.10 2397.98 38.42 2010-05-07 10:42:23.000 127 33327.42 233.12 2397.96 38.42 2010-05-07 10:42:24.000 127 33327.43 233.11 2398.04 38.42 2010-05-07 10:42:25.000 127 33327.38 233.12 2397.99 38.42 2010-05-07 10:42:26.000 127 33327.41 233.11 2398.02 38.42 2010-05-07 10:42:27.000 127 33327.41 233.12 2398.04 38.42 2010-05-07 10:42:28.000 127 33327.49 233.10 2398.02 38.42 2010-05-07 10:42:29.000 127 33327.49 233.08 2398.05 38.42 2010-05-07 10:42:30.000 127 33327.63 233.12 2398.07 38.42 2010-05-07 10:42:31.000 127 33327.45 233.11 2397.98 38.42 2010-05-07 10:42:32.000 127 33327.55 233.07 2398.03 38.42 2010-05-07 10:42:33.000 127 33327.57 233.04 2398.01 38.42 2010-05-07 10:42:34.000 127 33327.59 233.06 2398.01 38.42 2010-05-07 10:42:35.000 127 33327.61 233.06 2398.04 38.42 2010-05-07 10:42:36.000 127 33327.68 233.01 2397.99 38.42 2010-05-07 10:42:37.000 127 33327.67 233.11 2398.05 38.42 2010-05-07 10:42:38.000 127 33327.72 233.06 2398.18 38.42 2010-05-07 10:42:39.000 127 33327.65 233.07 2398.13 38.42 2010-05-07 10:42:40.000 127 33327.70 233.01 2398.11 38.42 2010-05-07 10:42:41.000 127 33327.74 233.02 2398.05 38.42 2010-05-07 10:42:42.000 127 33327.71 233.00 2398.03 38.42 2010-05-07 10:42:43.000 127 33327.79 233.01 2398.02 38.42 2010-05-07 10:42:44.000 127 33327.93 233.01 2398.04 38.42 2010-05-07 10:42:45.000 127 33327.81 232.97 2397.99 38.42 2010-05-07 10:42:46.000 127 33327.94 232.97 2398.07 38.42 2010-05-07 10:42:47.000 127 33327.98 232.95 2397.99 38.42 2010-05-07 10:42:48.000 127 33327.90 232.94 2398.11 38.42 2010-05-07 10:42:49.000 127 33328.06 232.92 2397.99 38.42 2010-05-07 10:42:50.000 127 33328.03 232.90 2397.93 38.42 2010-05-07 10:42:51.000 127 33328.05 232.90 2397.95 38.42 2010-05-07 10:42:52.000 127 33328.04 232.87 2397.96 38.42 2010-05-07 10:42:53.000 127 33328.05 232.88 2397.84 38.42 2010-05-07 10:42:54.000 127 33328.06 232.81 2397.95 38.42 2010-05-07 10:42:55.000 127 33328.05 232.86 2397.91 38.42 2010-05-07 10:42:56.000 127 33328.15 232.83 2397.92 38.42 2010-05-07 10:42:57.000 127 33328.19 232.82 2397.93 38.42 2010-05-07 10:42:58.000 127 33328.15 232.80 2397.83 38.42 2010-05-07 10:42:59.000 127 33328.22 232.79 2397.95 38.42 2010-05-07 10:43:00.000 127 33328.24 232.78 2397.83 38.42 2010-05-07 10:43:01.000 127 33328.06 232.79 2397.84 38.42 2010-05-07 10:43:02.000 127 33328.25 232.79 2397.82 38.42 2010-05-07 10:43:03.000 127 33328.20 232.78 2397.83 38.42 2010-05-07 10:43:04.000 127 33328.20 232.76 2397.83 38.42 2010-05-07 10:43:05.000 127 33328.40 232.84 2397.91 38.42 2010-05-07 10:43:06.000 127 33328.27 232.82 2397.82 38.42 2010-05-07 10:43:07.000 127 33328.38 232.75 2397.83 38.42 2010-05-07 10:43:08.000 127 33328.40 232.76 2397.85 38.42 2010-05-07 10:43:09.000 127 33328.43 232.78 2397.86 38.42 2010-05-07 10:43:10.000 127 33328.46 232.79 2397.78 38.42 2010-05-07 10:43:11.000 127 33328.55 232.78 2397.78 38.42 2010-05-07 10:43:12.000 127 33328.53 232.74 2397.83 38.42 2010-05-07 10:43:13.000 127 33328.58 232.76 2397.80 38.42 2010-05-07 10:43:14.000 127 33328.73 232.79 2397.80 38.42 2010-05-07 10:43:15.000 127 33328.77 232.80 2397.80 38.42 2010-05-07 10:43:16.000 127 33328.79 232.77 2397.70 38.42 2010-05-07 10:43:17.000 127 33328.89 232.72 2397.70 38.42 2010-05-07 10:43:18.000 127 33328.98 232.76 2397.74 38.42 2010-05-07 10:43:19.000 127 33328.95 232.74 2397.71 38.42 2010-05-07 10:43:20.000 127 33329.04 232.73 2397.68 38.42 2010-05-07 10:43:21.000 127 33328.95 232.71 2397.71 38.42 2010-05-07 10:43:22.000 127 33329.10 232.73 2397.67 38.42 2010-05-07 10:43:23.000 127 33329.14 232.69 2397.62 38.42 2010-05-07 10:43:24.000 127 33329.21 232.65 2397.61 38.42 2010-05-07 10:43:25.000 127 33329.23 232.68 2397.59 38.42 2010-05-07 10:43:26.000 127 33329.28 232.63 2397.52 38.42 2010-05-07 10:43:27.000 127 33329.23 232.62 2397.55 38.42 2010-05-07 10:43:28.000 127 33329.29 232.61 2397.55 38.42 2010-05-07 10:43:29.000 127 33329.39 232.56 2397.40 38.42 2010-05-07 10:43:30.000 127 33329.34 232.56 2397.59 38.42 2010-05-07 10:43:31.000 127 33329.42 232.55 2397.44 38.42 2010-05-07 10:43:32.000 127 33329.41 232.52 2397.41 38.42 2010-05-07 10:43:33.000 127 33329.42 232.52 2397.37 38.42 2010-05-07 10:43:34.000 127 33329.45 232.52 2397.35 38.42 2010-05-07 10:43:35.000 127 33329.49 232.55 2397.30 38.42 2010-05-07 10:43:36.000 127 33329.48 232.52 2397.34 38.42 2010-05-07 10:43:37.000 127 33329.51 232.54 2397.40 38.42 2010-05-07 10:43:38.000 127 33329.65 232.52 2397.33 38.42 2010-05-07 10:43:39.000 127 33329.58 232.54 2397.36 38.42 2010-05-07 10:43:40.000 127 33329.68 232.55 2397.33 38.42 2010-05-07 10:43:41.000 127 33329.76 232.59 2397.34 38.42 2010-05-07 10:43:42.000 127 33329.73 232.51 2397.26 38.42 2010-05-07 10:43:43.000 127 33329.71 232.56 2397.31 38.42 2010-05-07 10:43:44.000 127 33329.95 232.57 2397.27 38.42 2010-05-07 10:43:45.000 127 33329.93 232.54 2397.20 38.42 2010-05-07 10:43:46.000 127 33330.04 232.53 2397.22 38.42 2010-05-07 10:43:47.000 127 33330.16 232.48 2397.20 38.42 2010-05-07 10:43:48.000 127 33330.23 232.49 2397.13 38.42 2010-05-07 10:43:49.000 127 33330.31 232.49 2397.11 38.42 2010-05-07 10:43:50.000 127 33330.36 232.49 2397.09 38.42 2010-05-07 10:43:51.000 127 33330.36 232.49 2397.11 38.42 2010-05-07 10:43:52.000 127 33330.45 232.43 2397.12 38.42 2010-05-07 10:43:53.000 127 33330.55 232.38 2397.05 38.42 2010-05-07 10:43:54.000 127 33330.53 232.38 2397.05 38.42 2010-05-07 10:43:55.000 127 33330.58 232.41 2397.04 38.42 2010-05-07 10:43:56.000 127 33330.57 232.36 2396.98 38.42 2010-05-07 10:43:57.000 127 33330.58 232.31 2396.96 38.42 2010-05-07 10:43:58.000 127 33330.74 232.32 2396.94 38.42 2010-05-07 10:43:59.000 127 33330.73 232.29 2396.97 38.42 2010-05-07 10:44:00.000 127 33330.83 232.32 2397.02 38.42 2010-05-07 10:44:01.000 127 33330.86 232.28 2396.88 38.42 2010-05-07 10:44:02.000 127 33330.89 232.22 2396.84 38.42 2010-05-07 10:44:03.000 127 33330.91 232.22 2396.78 38.42 2010-05-07 10:44:04.000 127 33330.87 232.22 2396.77 38.42 2010-05-07 10:44:05.000 127 33331.00 232.23 2396.75 38.42 2010-05-07 10:44:06.000 127 33330.98 232.22 2396.67 38.42 2010-05-07 10:44:07.000 127 33330.97 232.26 2396.74 38.42 2010-05-07 10:44:08.000 127 33330.95 232.22 2396.61 38.42 2010-05-07 10:44:09.000 127 33330.99 232.22 2396.64 38.42 2010-05-07 10:44:10.000 127 33331.10 232.24 2396.63 38.42 2010-05-07 10:44:11.000 127 33331.02 232.27 2396.64 38.42 2010-05-07 10:44:12.000 127 33331.16 232.27 2396.64 38.42 2010-05-07 10:44:13.000 127 33331.19 232.22 2396.55 38.42 2010-05-07 10:44:14.000 127 33331.26 232.31 2396.59 38.42 2010-05-07 10:44:15.000 127 33331.17 232.30 2396.60 38.42 2010-05-07 10:44:16.000 127 33331.25 232.33 2396.62 38.42 2010-05-07 10:44:17.000 127 33331.37 232.33 2396.63 38.42 2010-05-07 10:44:18.000 127 33331.33 232.31 2396.55 38.42 2010-05-07 10:44:19.000 127 33331.44 232.31 2396.55 38.42 2010-05-07 10:44:20.000 127 33331.51 232.28 2396.51 38.42 2010-05-07 10:44:21.000 127 33331.49 232.28 2396.46 38.42 2010-05-07 10:44:22.000 127 33331.67 232.28 2396.45 38.42 2010-05-07 10:44:23.000 127 33331.63 232.30 2396.44 38.42 2010-05-07 10:44:24.000 127 33331.73 232.29 2396.41 38.42 2010-05-07 10:44:25.000 127 33331.69 232.30 2396.45 38.42 2010-05-07 10:44:26.000 127 33331.81 232.25 2396.39 38.42 2010-05-07 10:44:27.000 127 33331.78 232.25 2396.42 38.42 2010-05-07 10:44:28.000 127 33331.82 232.22 2396.31 38.42 2010-05-07 10:44:29.000 127 33331.86 232.21 2396.38 38.42 2010-05-07 10:44:30.000 127 33331.94 232.26 2396.43 38.42 2010-05-07 10:44:31.000 127 33331.90 232.24 2396.33 38.42 2010-05-07 10:44:32.000 127 33331.84 232.21 2396.22 38.42 2010-05-07 10:44:33.000 127 33331.87 232.22 2396.22 38.42 2010-05-07 10:44:34.000 127 33331.96 232.22 2396.26 38.42 2010-05-07 10:44:35.000 127 33332.00 232.18 2396.18 38.42 2010-05-07 10:44:36.000 127 33332.08 232.17 2396.28 38.42 2010-05-07 10:44:37.000 127 33332.00 232.18 2396.14 38.42 2010-05-07 10:44:38.000 127 33332.06 232.17 2396.18 38.42 2010-05-07 10:44:39.000 127 33332.04 232.15 2396.09 38.42 2010-05-07 10:44:40.000 127 33332.06 232.18 2396.03 38.42 2010-05-07 10:44:41.000 127 33332.09 232.19 2396.07 38.42 2010-05-07 10:44:42.000 127 33332.03 232.19 2396.02 38.42 2010-05-07 10:44:43.000 127 33332.07 232.22 2396.13 38.42 2010-05-07 10:44:44.000 127 33332.12 232.23 2396.12 38.42 2010-05-07 10:44:45.000 127 33332.09 232.25 2396.10 38.42 2010-05-07 10:44:46.000 127 33332.17 232.31 2396.11 38.42 2010-05-07 10:44:47.000 127 33332.21 232.31 2396.10 38.42 2010-05-07 10:44:48.000 127 33332.21 232.30 2396.06 38.42 2010-05-07 10:44:49.000 127 33332.11 232.33 2396.02 38.42 2010-05-07 10:44:50.000 127 33332.24 232.34 2396.01 38.42 2010-05-07 10:44:51.000 127 33332.19 232.38 2395.99 38.42 2010-05-07 10:44:52.000 127 33332.19 232.37 2396.05 38.42 2010-05-07 10:44:53.000 127 33332.26 232.34 2396.05 38.42 2010-05-07 10:44:54.000 127 33332.32 232.41 2396.03 38.42 2010-05-07 10:44:55.000 127 33332.34 232.37 2396.09 38.42 2010-05-07 10:44:56.000 127 33332.31 232.38 2395.97 38.42 2010-05-07 10:44:57.000 127 33332.33 232.38 2396.09 38.42 2010-05-07 10:44:58.000 127 33332.41 232.38 2396.09 38.42 2010-05-07 10:44:59.000 127 33332.41 232.39 2396.09 38.42 2010-05-07 10:45:00.000 127 33332.50 232.39 2396.06 38.42 2010-05-07 10:45:01.000 127 33332.46 232.36 2396.03 38.42 2010-05-07 10:45:02.000 127 33332.64 232.39 2396.00 38.42 2010-05-07 10:45:03.000 127 33332.54 232.36 2395.99 38.42 2010-05-07 10:45:04.000 127 33332.55 232.40 2396.03 38.42 2010-05-07 10:45:05.000 127 33332.57 232.35 2395.97 38.42 2010-05-07 10:45:06.000 127 33332.56 232.34 2395.93 38.42 2010-05-07 10:45:07.000 127 33332.68 232.32 2395.93 38.42 2010-05-07 10:45:08.000 127 33332.70 232.33 2396.01 38.42 2010-05-07 10:45:09.000 127 33332.61 232.33 2395.94 38.42 2010-05-07 10:45:10.000 127 33332.64 232.31 2395.85 38.42 2010-05-07 10:45:11.000 127 33332.62 232.25 2395.90 38.42 2010-05-07 10:45:12.000 127 33332.67 232.30 2395.90 38.42 2010-05-07 10:45:13.000 127 33332.61 232.31 2395.87 38.42 2010-05-07 10:45:14.000 127 33332.61 232.29 2395.86 38.42 2010-05-07 10:45:15.000 127 33332.59 232.30 2395.84 38.42 2010-05-07 10:45:16.000 127 33332.57 232.31 2395.82 38.42 2010-05-07 10:45:17.000 127 33332.61 232.32 2395.81 38.42 2010-05-07 10:45:18.000 127 33332.52 232.35 2395.81 38.42 2010-05-07 10:45:19.000 127 33332.53 232.37 2395.81 38.42 2010-05-07 10:45:20.000 127 33332.55 232.41 2395.85 38.42 2010-05-07 10:45:21.000 127 33332.41 232.42 2395.78 38.42 2010-05-07 10:45:22.000 127 33332.53 232.42 2395.84 38.42 2010-05-07 10:45:23.000 127 33332.38 232.46 2395.90 38.42 2010-05-07 10:45:24.000 127 33332.57 232.47 2395.84 38.42 2010-05-07 10:45:25.000 127 33332.40 232.50 2395.84 38.42 2010-05-07 10:45:26.000 127 33332.44 232.52 2395.93 38.42 2010-05-07 10:45:27.000 127 33332.41 232.52 2395.94 38.42 2010-05-07 10:45:28.000 127 33332.32 232.55 2395.90 38.42 2010-05-07 10:45:29.000 127 33332.43 232.59 2395.91 38.42 2010-05-07 10:45:30.000 127 33332.39 232.59 2395.94 38.42 2010-05-07 10:45:31.000 127 33332.34 232.58 2395.95 38.42 2010-05-07 10:45:32.000 127 33332.37 232.57 2395.97 38.42 2010-05-07 10:45:33.000 127 33332.36 232.56 2395.96 38.42 2010-05-07 10:45:34.000 127 33332.25 232.60 2395.94 38.42 2010-05-07 10:45:35.000 127 33332.36 232.56 2396.01 38.42 2010-05-07 10:45:36.000 127 33332.37 232.54 2395.97 38.42 2010-05-07 10:45:37.000 127 33332.39 232.58 2396.04 38.42 2010-05-07 10:45:38.000 127 33332.37 232.55 2396.03 38.42 2010-05-07 10:45:39.000 127 33332.37 232.56 2396.01 38.42 2010-05-07 10:45:40.000 127 33332.44 232.59 2395.99 38.42 2010-05-07 10:45:41.000 127 33332.41 232.56 2396.15 38.42 2010-05-07 10:45:42.000 127 33332.49 232.55 2395.96 38.42 2010-05-07 10:45:43.000 127 33332.54 232.54 2396.03 38.42 2010-05-07 10:45:44.000 127 33332.50 232.51 2395.98 38.42 2010-05-07 10:45:45.000 127 33332.47 232.53 2396.08 38.42 2010-05-07 10:45:46.000 127 33332.45 232.49 2396.06 38.42 2010-05-07 10:45:47.000 127 33332.55 232.51 2396.03 38.42 2010-05-07 10:45:48.000 127 33332.46 232.49 2396.00 38.42 2010-05-07 10:45:49.000 127 33332.59 232.48 2396.00 38.42 2010-05-07 10:45:50.000 127 33332.47 232.50 2396.09 38.42 2010-05-07 10:45:51.000 127 33332.49 232.48 2396.14 38.42 2010-05-07 10:45:52.000 127 33332.52 232.51 2396.03 38.42 2010-05-07 10:45:53.000 127 33332.44 232.50 2396.07 38.42 2010-05-07 10:45:54.000 127 33332.55 232.47 2395.97 38.42 2010-05-07 10:45:55.000 127 33332.37 232.47 2396.04 38.42 2010-05-07 10:45:56.000 127 33332.40 232.54 2395.95 38.42 2010-05-07 10:45:57.000 127 33332.43 232.54 2396.02 38.42 2010-05-07 10:45:58.000 127 33332.34 232.56 2396.04 38.42 2010-05-07 10:45:59.000 127 33332.41 232.59 2396.06 38.42 2010-05-07 10:46:00.000 127 33332.31 232.50 2396.03 38.42 2010-05-07 10:46:01.000 127 33332.39 232.54 2396.13 38.42 2010-05-07 10:46:02.000 127 33332.37 232.57 2396.09 38.42 2010-05-07 10:46:03.000 127 33332.34 232.57 2396.10 38.42 2010-05-07 10:46:04.000 127 33332.36 232.56 2396.14 38.42 2010-05-07 10:46:05.000 127 33332.39 232.52 2396.14 38.42 2010-05-07 10:46:06.000 127 33332.40 232.63 2396.15 38.42 2010-05-07 10:46:07.000 127 33332.38 232.56 2396.08 38.42 2010-05-07 10:46:08.000 127 33332.37 232.58 2396.17 38.42 2010-05-07 10:46:09.000 127 33332.25 232.58 2396.13 38.42 2010-05-07 10:46:10.000 127 33332.34 232.60 2396.16 38.42 2010-05-07 10:46:11.000 127 33332.24 232.62 2396.18 38.42 2010-05-07 10:46:12.000 127 33332.16 232.58 2396.16 38.42 2010-05-07 10:46:13.000 127 33332.25 232.59 2396.12 38.42 2010-05-07 10:46:14.000 127 33332.10 232.58 2396.11 38.42 2010-05-07 10:46:15.000 127 33332.05 232.59 2396.08 38.42 2010-05-07 10:46:16.000 127 33332.00 232.59 2396.15 38.42 2010-05-07 10:46:17.000 127 33331.96 232.60 2396.22 38.42 2010-05-07 10:46:18.000 127 33332.00 232.63 2396.25 38.42 2010-05-07 10:46:19.000 127 33331.99 232.68 2396.23 38.42 2010-05-07 10:46:20.000 127 33331.99 232.63 2396.22 38.42 2010-05-07 10:46:21.000 127 33331.94 232.65 2396.24 38.42 2010-05-07 10:46:22.000 127 33331.86 232.72 2396.28 38.42 2010-05-07 10:46:23.000 127 33331.88 232.73 2396.28 38.42 2010-05-07 10:46:24.000 127 33331.85 232.74 2396.29 38.42 2010-05-07 10:46:25.000 127 33331.75 232.81 2396.35 38.42 2010-05-07 10:46:26.000 127 33331.84 232.80 2396.31 38.42 2010-05-07 10:46:27.000 127 33331.85 232.82 2396.36 38.42 2010-05-07 10:46:28.000 127 33331.86 232.81 2396.49 38.42 2010-05-07 10:46:29.000 127 33331.82 232.83 2396.43 38.42 2010-05-07 10:46:30.000 127 33331.88 232.86 2396.44 38.42 2010-05-07 10:46:31.000 127 33331.76 232.84 2396.43 38.42 2010-05-07 10:46:32.000 127 33331.78 232.84 2396.44 38.42 2010-05-07 10:46:33.000 127 33331.76 232.83 2396.50 38.42 2010-05-07 10:46:34.000 127 33331.84 232.87 2396.46 38.42 2010-05-07 10:46:35.000 127 33331.77 232.87 2396.55 38.42 2010-05-07 10:46:36.000 127 33331.70 232.88 2396.52 38.42 2010-05-07 10:46:37.000 127 33331.74 232.87 2396.56 38.42 2010-05-07 10:46:38.000 127 33331.63 232.87 2396.49 38.42 2010-05-07 10:46:39.000 127 33331.66 232.85 2396.54 38.42 2010-05-07 10:46:40.000 127 33331.68 232.87 2396.54 38.42 2010-05-07 10:46:41.000 127 33331.60 232.89 2396.59 38.42 2010-05-07 10:46:42.000 127 33331.56 232.91 2396.64 38.42 2010-05-07 10:46:43.000 127 33331.56 232.92 2396.58 38.42 2010-05-07 10:46:44.000 127 33331.49 232.89 2396.64 38.42 2010-05-07 10:46:45.000 127 33331.56 232.92 2396.64 38.42 2010-05-07 10:46:46.000 127 33331.43 232.94 2396.59 38.42 2010-05-07 10:46:47.000 127 33331.41 232.94 2396.64 38.42 2010-05-07 10:46:48.000 127 33331.29 232.99 2396.71 38.42 2010-05-07 10:46:49.000 127 33331.38 232.96 2396.71 38.42 2010-05-07 10:46:50.000 127 33331.32 232.98 2396.69 38.42 2010-05-07 10:46:51.000 127 33331.29 232.98 2396.71 38.42 2010-05-07 10:46:52.000 127 33331.28 233.00 2396.72 38.42 2010-05-07 10:46:53.000 127 33331.20 233.01 2396.73 38.42 2010-05-07 10:46:54.000 127 33331.16 233.02 2396.72 38.42 2010-05-07 10:46:55.000 127 33330.99 233.05 2396.72 38.42 2010-05-07 10:46:56.000 127 33331.10 233.07 2396.83 38.42 2010-05-07 10:46:57.000 127 33331.06 233.09 2396.80 38.42 2010-05-07 10:46:58.000 127 33331.03 233.13 2396.82 38.42 2010-05-07 10:46:59.000 127 33331.00 233.11 2396.84 38.42 2010-05-07 10:47:00.000 127 33331.07 233.17 2396.84 38.42 2010-05-07 10:47:01.000 127 33330.98 233.18 2396.86 38.42 2010-05-07 10:47:02.000 127 33330.88 233.17 2396.88 38.42 2010-05-07 10:47:03.000 127 33330.88 233.20 2396.91 38.42 2010-05-07 10:47:04.000 127 33330.88 233.20 2396.93 38.42 2010-05-07 10:47:05.000 127 33330.85 233.22 2397.00 38.42 2010-05-07 10:47:06.000 127 33330.87 233.20 2396.99 38.42 2010-05-07 10:47:07.000 127 33330.89 233.20 2396.95 38.42 2010-05-07 10:47:08.000 127 33330.77 233.24 2397.07 38.42 2010-05-07 10:47:09.000 127 33330.81 233.21 2397.03 38.42 2010-05-07 10:47:10.000 127 33330.87 233.23 2397.11 38.42 2010-05-07 10:47:11.000 127 33330.86 233.22 2397.16 38.42 2010-05-07 10:47:12.000 127 33330.86 233.25 2397.10 38.42 2010-05-07 10:47:13.000 127 33330.82 233.22 2397.10 38.42 2010-05-07 10:47:14.000 127 33330.78 233.27 2397.12 38.42 2010-05-07 10:47:15.000 127 33330.81 233.23 2397.13 38.42 2010-05-07 10:47:16.000 127 33330.69 233.24 2397.18 38.42 2010-05-07 10:47:17.000 127 33330.69 233.28 2397.15 38.42 2010-05-07 10:47:18.000 127 33330.72 233.22 2397.17 38.42 2010-05-07 10:47:19.000 127 33330.62 233.25 2397.17 38.42 2010-05-07 10:47:20.000 127 33330.57 233.30 2397.17 38.42 2010-05-07 10:47:21.000 127 33330.61 233.27 2397.13 38.42 2010-05-07 10:47:22.000 127 33330.56 233.26 2397.22 38.42 2010-05-07 10:47:23.000 127 33330.55 233.29 2397.26 38.42 2010-05-07 10:47:24.000 127 33330.41 233.29 2397.17 38.42 2010-05-07 10:47:25.000 127 33330.45 233.32 2397.28 38.42 2010-05-07 10:47:26.000 127 33330.35 233.35 2397.23 38.42 2010-05-07 10:47:27.000 127 33330.33 233.31 2397.30 38.42 2010-05-07 10:47:28.000 127 33330.31 233.33 2397.27 38.42 2010-05-07 10:47:29.000 127 33330.28 233.32 2397.32 38.42 2010-05-07 10:47:30.000 127 33330.26 233.33 2397.27 38.42 2010-05-07 10:47:31.000 127 33330.28 233.40 2397.29 38.42 2010-05-07 10:47:32.000 127 33330.21 233.38 2397.45 38.42 2010-05-07 10:47:33.000 127 33330.20 233.37 2397.41 38.42 2010-05-07 10:47:34.000 127 33330.04 233.47 2397.44 38.42 2010-05-07 10:47:35.000 127 33330.10 233.46 2397.38 38.42 2010-05-07 10:47:36.000 127 33330.10 233.44 2397.39 38.42 2010-05-07 10:47:37.000 127 33329.99 233.53 2397.49 38.42 2010-05-07 10:47:38.000 127 33330.08 233.55 2397.51 38.42 2010-05-07 10:47:39.000 127 33330.04 233.55 2397.54 38.42 2010-05-07 10:47:40.000 127 33330.02 233.53 2397.51 38.42 2010-05-07 10:47:41.000 127 33329.98 233.53 2397.51 38.42 2010-05-07 10:47:42.000 127 33329.89 233.54 2397.59 38.42 2010-05-07 10:47:43.000 127 33330.01 233.53 2397.58 38.42 2010-05-07 10:47:44.000 127 33329.85 233.53 2397.59 38.42 2010-05-07 10:47:45.000 127 33329.99 233.53 2397.59 38.42 2010-05-07 10:47:46.000 127 33329.97 233.54 2397.62 38.42 2010-05-07 10:47:47.000 127 33329.96 233.62 2397.65 38.42 2010-05-07 10:47:48.000 127 33329.85 233.57 2397.62 38.42 2010-05-07 10:47:49.000 127 33329.89 233.62 2397.67 38.42 2010-05-07 10:47:50.000 127 33329.85 233.56 2397.73 38.42 2010-05-07 10:47:51.000 127 33329.81 233.56 2397.74 38.42 2010-05-07 10:47:52.000 127 33329.95 233.61 2397.83 38.42 2010-05-07 10:47:53.000 127 33329.88 233.64 2397.69 38.42 2010-05-07 10:47:54.000 127 33329.76 233.58 2397.76 38.42 2010-05-07 10:47:55.000 127 33329.78 233.60 2397.88 38.42 2010-05-07 10:47:56.000 127 33329.93 233.59 2397.73 38.42 2010-05-07 10:47:57.000 127 33329.89 233.54 2397.74 38.42 2010-05-07 10:47:58.000 127 33329.92 233.59 2397.80 38.42 2010-05-07 10:47:59.000 127 33329.83 233.57 2397.84 38.42 2010-05-07 10:48:00.000 127 33329.81 233.62 2397.78 38.42 2010-05-07 10:48:01.000 127 33329.92 233.59 2397.86 38.42 2010-05-07 10:48:02.000 127 33329.97 233.58 2397.83 38.42 2010-05-07 10:48:03.000 127 33329.93 233.60 2397.82 38.42 2010-05-07 10:48:04.000 127 33329.95 233.58 2397.78 38.42 2010-05-07 10:48:05.000 127 33329.93 233.59 2397.88 38.42 2010-05-07 10:48:06.000 127 33329.85 233.58 2397.85 38.42 2010-05-07 10:48:07.000 127 33329.95 233.58 2397.92 38.42 2010-05-07 10:48:08.000 127 33329.87 233.58 2397.84 38.42 2010-05-07 10:48:09.000 127 33329.84 233.55 2397.87 38.42 2010-05-07 10:48:10.000 127 33329.85 233.59 2397.81 38.42 2010-05-07 10:48:11.000 127 33329.83 233.57 2397.95 38.42 2010-05-07 10:48:12.000 127 33329.73 233.55 2397.89 38.42 2010-05-07 10:48:13.000 127 33329.77 233.54 2397.86 38.42 2010-05-07 10:48:14.000 127 33329.64 233.58 2397.83 38.42 2010-05-07 10:48:15.000 127 33329.76 233.56 2397.80 38.42 2010-05-07 10:48:16.000 127 33329.70 233.59 2397.86 38.42 2010-05-07 10:48:17.000 127 33329.68 233.57 2397.86 38.42 2010-05-07 10:48:18.000 127 33329.73 233.61 2397.83 38.42 2010-05-07 10:48:19.000 127 33329.59 233.60 2397.84 38.42 2010-05-07 10:48:20.000 127 33329.60 233.63 2397.96 38.42 2010-05-07 10:48:21.000 127 33329.64 233.67 2397.91 38.42 2010-05-07 10:48:22.000 127 33329.67 233.65 2397.95 38.42 2010-05-07 10:48:23.000 127 33329.61 233.71 2397.96 38.42 2010-05-07 10:48:24.000 127 33329.66 233.70 2397.95 38.42 2010-05-07 10:48:25.000 127 33329.73 233.72 2397.99 38.42 2010-05-07 10:48:26.000 127 33329.65 233.67 2397.99 38.42 2010-05-07 10:48:27.000 127 33329.57 233.67 2398.01 38.42 2010-05-07 10:48:28.000 127 33329.64 233.75 2398.04 38.42 2010-05-07 10:48:29.000 127 33329.53 233.74 2398.04 38.42 2010-05-07 10:48:30.000 127 33329.49 233.74 2398.02 38.42 2010-05-07 10:48:31.000 127 33329.58 233.72 2398.05 38.42 2010-05-07 10:48:32.000 127 33329.55 233.71 2397.95 38.42 2010-05-07 10:48:33.000 127 33329.55 233.72 2397.99 38.42 2010-05-07 10:48:34.000 127 33329.53 233.76 2397.98 38.42 2010-05-07 10:48:35.000 127 33329.49 233.72 2398.08 38.42 2010-05-07 10:48:36.000 127 33329.49 233.75 2398.02 38.42 2010-05-07 10:48:37.000 127 33329.35 233.75 2398.08 38.42 2010-05-07 10:48:38.000 127 33329.35 233.76 2398.05 38.42 2010-05-07 10:48:39.000 127 33329.39 233.77 2398.08 38.42 2010-05-07 10:48:40.000 127 33329.38 233.79 2398.09 38.42 2010-05-07 10:48:41.000 127 33329.38 233.77 2398.01 38.42 2010-05-07 10:48:42.000 127 33329.40 233.70 2398.11 38.42 2010-05-07 10:48:43.000 127 33329.33 233.75 2398.10 38.42 2010-05-07 10:48:44.000 127 33329.43 233.72 2398.08 38.42 2010-05-07 10:48:45.000 127 33329.47 233.72 2398.08 38.42 2010-05-07 10:48:46.000 127 33329.42 233.80 2398.16 38.42 2010-05-07 10:48:47.000 127 33329.36 233.78 2398.09 38.42 2010-05-07 10:48:48.000 127 33329.33 233.78 2398.10 38.42 2010-05-07 10:48:49.000 127 33329.38 233.72 2398.19 38.42 2010-05-07 10:48:50.000 127 33329.32 233.73 2398.09 38.42 2010-05-07 10:48:51.000 127 33329.32 233.74 2398.13 38.42 2010-05-07 10:48:52.000 127 33329.26 233.75 2398.13 38.42 2010-05-07 10:48:53.000 127 33329.35 233.76 2398.11 38.42 2010-05-07 10:48:54.000 127 33329.37 233.80 2398.17 38.42 2010-05-07 10:48:55.000 127 33329.30 233.78 2398.16 38.42 2010-05-07 10:48:56.000 127 33329.20 233.81 2398.12 38.42 2010-05-07 10:48:57.000 127 33329.23 233.82 2398.14 38.42 2010-05-07 10:48:58.000 127 33329.21 233.82 2398.21 38.42 2010-05-07 10:48:59.000 127 33329.18 233.85 2398.12 38.42 2010-05-07 10:49:00.000 127 33329.10 233.82 2398.23 38.42 2010-05-07 10:49:01.000 127 33329.18 233.89 2398.22 38.42 2010-05-07 10:49:02.000 127 33329.07 233.88 2398.20 38.42 2010-05-07 10:49:03.000 127 33329.02 233.88 2398.20 38.42 2010-05-07 10:49:04.000 127 33329.07 233.94 2398.24 38.42 2010-05-07 10:49:05.000 127 33329.08 233.88 2398.22 38.42 2010-05-07 10:49:06.000 127 33329.17 233.89 2398.31 38.42 2010-05-07 10:49:07.000 127 33329.06 233.93 2398.27 38.42 2010-05-07 10:49:08.000 127 33328.97 233.92 2398.32 38.42 2010-05-07 10:49:09.000 127 33329.05 233.93 2398.33 38.42 2010-05-07 10:49:10.000 127 33329.04 233.96 2398.28 38.42 2010-05-07 10:49:11.000 127 33328.95 233.94 2398.40 38.42 2010-05-07 10:49:12.000 127 33329.06 233.98 2398.34 38.42 2010-05-07 10:49:13.000 127 33329.05 233.94 2398.36 38.42 2010-05-07 10:49:14.000 127 33328.95 233.95 2398.44 38.42 2010-05-07 10:49:15.000 127 33328.96 233.91 2398.34 38.42 2010-05-07 10:49:16.000 127 33328.97 233.95 2398.55 38.42 2010-05-07 10:49:17.000 127 33329.00 233.97 2398.35 38.42 2010-05-07 10:49:18.000 127 33328.88 233.94 2398.41 38.42 2010-05-07 10:49:19.000 127 33329.01 233.98 2398.38 38.42 2010-05-07 10:49:20.000 127 33329.04 233.95 2398.43 38.42 2010-05-07 10:49:21.000 127 33329.02 233.92 2398.39 38.42 2010-05-07 10:49:22.000 127 33329.00 233.94 2398.46 38.42 2010-05-07 10:49:23.000 127 33328.97 233.98 2398.37 38.42 2010-05-07 10:49:24.000 127 33328.92 233.93 2398.42 38.42 2010-05-07 10:49:25.000 127 33328.98 233.95 2398.51 38.42 2010-05-07 10:49:26.000 127 33329.06 233.96 2398.54 38.42 2010-05-07 10:49:27.000 127 33329.04 233.93 2398.47 38.42 2010-05-07 10:49:28.000 127 33328.97 233.92 2398.40 38.42 2010-05-07 10:49:29.000 127 33329.02 233.94 2398.40 38.42 2010-05-07 10:49:30.000 127 33328.97 233.90 2398.39 38.42 2010-05-07 10:49:31.000 127 33328.92 233.91 2398.45 38.42 2010-05-07 10:49:32.000 127 33328.90 233.91 2398.41 38.42 2010-05-07 10:49:33.000 127 33328.90 233.90 2398.43 38.42 2010-05-07 10:49:34.000 127 33328.86 233.92 2398.42 38.42 2010-05-07 10:49:35.000 127 33328.90 233.91 2398.48 38.42 2010-05-07 10:49:36.000 127 33328.82 233.95 2398.39 38.42 2010-05-07 10:49:37.000 127 33328.93 233.94 2398.41 38.42 2010-05-07 10:49:38.000 127 33328.76 234.02 2398.45 38.42 2010-05-07 10:49:39.000 127 33328.79 234.00 2398.47 38.42 2010-05-07 10:49:40.000 127 33328.80 233.99 2398.47 38.42 2010-05-07 10:49:41.000 127 33328.71 234.02 2398.51 38.42 2010-05-07 10:49:42.000 127 33328.70 234.00 2398.47 38.42 2010-05-07 10:49:43.000 127 33328.69 234.06 2398.48 38.42 2010-05-07 10:49:44.000 127 33328.69 234.08 2398.45 38.42 2010-05-07 10:49:45.000 127 33328.70 234.06 2398.46 38.42 2010-05-07 10:49:46.000 127 33328.67 234.09 2398.46 38.42 2010-05-07 10:49:47.000 127 33328.60 234.17 2398.49 38.42 2010-05-07 10:49:48.000 127 33328.60 234.09 2398.62 38.42 2010-05-07 10:49:49.000 127 33328.61 234.10 2398.55 38.42 2010-05-07 10:49:50.000 127 33328.55 234.12 2398.54 38.42 2010-05-07 10:49:51.000 127 33328.59 234.12 2398.54 38.42 2010-05-07 10:49:52.000 127 33328.59 234.14 2398.67 38.42 2010-05-07 10:49:53.000 127 33328.59 234.15 2398.67 38.42 2010-05-07 10:49:54.000 127 33328.66 234.12 2398.66 38.42 2010-05-07 10:49:55.000 127 33328.59 234.11 2398.66 38.42 2010-05-07 10:49:56.000 127 33328.62 234.12 2398.67 38.42 2010-05-07 10:49:57.000 127 33328.59 234.09 2398.61 38.42 2010-05-07 10:49:58.000 127 33328.61 234.10 2398.73 38.42 2010-05-07 10:49:59.000 127 33328.61 234.11 2398.68 38.42 2010-05-07 10:50:00.000 127 33328.64 234.12 2398.66 38.42 2010-05-07 10:50:01.000 127 33328.56 234.13 2398.64 38.42 2010-05-07 10:50:02.000 127 33328.60 234.08 2398.67 38.42 2010-05-07 10:50:03.000 127 33328.63 234.07 2398.70 38.42 2010-05-07 10:50:04.000 127 33328.68 234.13 2398.75 38.42 2010-05-07 10:50:05.000 127 33328.72 234.09 2398.67 38.42 2010-05-07 10:50:06.000 127 33328.71 234.06 2398.61 38.42 2010-05-07 10:50:07.000 127 33328.75 234.10 2398.60 38.42 2010-05-07 10:50:08.000 127 33328.65 234.07 2398.67 38.42 2010-05-07 10:50:09.000 127 33328.69 234.07 2398.69 38.42 2010-05-07 10:50:10.000 127 33328.74 234.10 2398.66 38.42 2010-05-07 10:50:11.000 127 33328.94 234.06 2398.72 38.42 2010-05-07 10:50:12.000 127 33328.90 234.09 2398.64 38.42 2010-05-07 10:50:13.000 127 33328.76 234.09 2398.66 38.42 2010-05-07 10:50:14.000 127 33328.75 234.07 2398.67 38.42 2010-05-07 10:50:15.000 127 33328.76 234.05 2398.66 38.42 2010-05-07 10:50:16.000 127 33328.84 234.06 2398.61 38.42 2010-05-07 10:50:17.000 127 33328.80 234.06 2398.66 38.42 2010-05-07 10:50:18.000 127 33328.85 234.02 2398.71 38.42 2010-05-07 10:50:19.000 127 33328.87 234.02 2398.70 38.42 2010-05-07 10:50:20.000 127 33328.83 234.01 2398.55 38.42 2010-05-07 10:50:21.000 127 33328.79 234.05 2398.62 38.42 2010-05-07 10:50:22.000 127 33328.80 234.04 2398.63 38.42 2010-05-07 10:50:23.000 127 33328.83 234.06 2398.60 38.42 2010-05-07 10:50:24.000 127 33328.77 234.08 2398.55 38.42 2010-05-07 10:50:25.000 127 33328.80 234.08 2398.64 38.42 2010-05-07 10:50:26.000 127 33328.84 234.10 2398.68 38.42 2010-05-07 10:50:27.000 127 33328.82 234.09 2398.57 38.42 2010-05-07 10:50:28.000 127 33328.85 234.09 2398.70 38.42 2010-05-07 10:50:29.000 127 33328.84 234.09 2398.70 38.42 2010-05-07 10:50:30.000 127 33328.77 234.11 2398.67 38.42 2010-05-07 10:50:31.000 127 33328.83 234.11 2398.66 38.42 2010-05-07 10:50:32.000 127 33328.79 234.09 2398.59 38.42 2010-05-07 10:50:33.000 127 33328.77 234.07 2398.57 38.42 2010-05-07 10:50:34.000 127 33328.81 234.11 2398.61 38.42 2010-05-07 10:50:35.000 127 33328.84 234.11 2398.55 38.42 2010-05-07 10:50:36.000 127 33328.79 234.09 2398.65 38.42 2010-05-07 10:50:37.000 127 33328.83 234.09 2398.56 38.42 2010-05-07 10:50:38.000 127 33328.81 234.09 2398.65 38.42 2010-05-07 10:50:39.000 127 33328.87 234.05 2398.73 38.42 2010-05-07 10:50:40.000 127 33328.87 234.09 2398.62 38.42 2010-05-07 10:50:41.000 127 33328.85 234.08 2398.64 38.42 2010-05-07 10:50:42.000 127 33328.80 234.11 2398.66 38.42 2010-05-07 10:50:43.000 127 33328.84 234.07 2398.55 38.42 2010-05-07 10:50:44.000 127 33328.85 234.06 2398.62 38.42 2010-05-07 10:50:45.000 127 33328.83 234.07 2398.60 38.42 2010-05-07 10:50:46.000 127 33328.87 234.11 2398.65 38.42 2010-05-07 10:50:47.000 127 33328.80 234.09 2398.67 38.42 2010-05-07 10:50:48.000 127 33328.82 234.10 2398.65 38.42 2010-05-07 10:50:49.000 127 33328.92 234.14 2398.60 38.42 2010-05-07 10:50:50.000 127 33328.90 234.14 2398.60 38.42 2010-05-07 10:50:51.000 127 33328.95 234.15 2398.58 38.42 2010-05-07 10:50:52.000 127 33328.93 234.12 2398.67 38.42 2010-05-07 10:50:53.000 127 33329.04 234.09 2398.53 38.42 2010-05-07 10:50:54.000 127 33329.02 234.08 2398.66 38.42 2010-05-07 10:50:55.000 127 33328.96 234.09 2398.56 38.42 2010-05-07 10:50:56.000 127 33329.03 234.09 2398.58 38.42 2010-05-07 10:50:57.000 127 33328.95 234.06 2398.53 38.42 2010-05-07 10:50:58.000 127 33329.08 234.11 2398.56 38.42 2010-05-07 10:50:59.000 127 33329.11 234.10 2398.63 38.42 2010-05-07 10:51:00.000 127 33329.20 234.08 2398.50 38.42 2010-05-07 10:51:01.000 127 33329.20 234.07 2398.48 38.42 2010-05-07 10:51:02.000 127 33329.22 234.06 2398.59 38.42 2010-05-07 10:51:03.000 127 33329.13 234.05 2398.55 38.42 2010-05-07 10:51:04.000 127 33329.29 234.09 2398.51 38.42 2010-05-07 10:51:05.000 127 33329.35 234.03 2398.49 38.42 2010-05-07 10:51:06.000 127 33329.28 234.06 2398.49 38.42 2010-05-07 10:51:07.000 127 33329.30 234.03 2398.43 38.42 2010-05-07 10:51:08.000 127 33329.38 234.09 2398.48 38.42 2010-05-07 10:51:09.000 127 33329.26 234.09 2398.52 38.42 2010-05-07 10:51:10.000 127 33329.38 234.06 2398.42 38.42 2010-05-07 10:51:11.000 127 33329.33 234.06 2398.53 38.42 2010-05-07 10:51:12.000 127 33329.35 234.09 2398.44 38.42 2010-05-07 10:51:13.000 127 33329.40 234.09 2398.33 38.42 2010-05-07 10:51:14.000 127 33329.38 234.06 2398.36 38.42 2010-05-07 10:51:15.000 127 33329.30 234.07 2398.32 38.42 2010-05-07 10:51:16.000 127 33329.39 234.08 2398.39 38.42 2010-05-07 10:51:17.000 127 33329.45 234.03 2398.35 38.42 2010-05-07 10:51:18.000 127 33329.51 234.10 2398.45 38.42 2010-05-07 10:51:19.000 127 33329.49 234.05 2398.32 38.42 2010-05-07 10:51:20.000 127 33329.51 234.05 2398.41 38.42 2010-05-07 10:51:21.000 127 33329.53 234.02 2398.38 38.42 2010-05-07 10:51:22.000 127 33329.53 233.99 2398.36 38.42 2010-05-07 10:51:23.000 127 33329.51 234.00 2398.39 38.42 2010-05-07 10:51:24.000 127 33329.65 234.05 2398.35 38.42 2010-05-07 10:51:25.000 127 33329.55 234.06 2398.31 38.42 2010-05-07 10:51:26.000 127 33329.69 234.00 2398.36 38.42 2010-05-07 10:51:27.000 127 33329.60 234.01 2398.31 38.42 2010-05-07 10:51:28.000 127 33329.60 233.98 2398.36 38.42 2010-05-07 10:51:29.000 127 33329.67 234.01 2398.30 38.42 2010-05-07 10:51:30.000 127 33329.81 233.99 2398.39 38.42 2010-05-07 10:51:31.000 127 33329.55 233.99 2398.26 38.42 2010-05-07 10:51:32.000 127 33329.88 234.00 2398.29 38.42 2010-05-07 10:51:33.000 127 33329.77 233.96 2398.24 38.42 2010-05-07 10:51:34.000 127 33329.88 233.97 2398.27 38.42 2010-05-07 10:51:35.000 127 33329.89 234.00 2398.23 38.42 2010-05-07 10:51:36.000 127 33329.88 233.98 2398.23 38.42 2010-05-07 10:51:37.000 127 33329.98 233.93 2398.24 38.42 2010-05-07 10:51:38.000 127 33329.94 233.99 2398.20 38.42 2010-05-07 10:51:39.000 127 33330.08 233.97 2398.23 38.42 2010-05-07 10:51:40.000 127 33330.08 233.99 2398.23 38.42 2010-05-07 10:51:41.000 127 33330.14 233.94 2398.14 38.42 2010-05-07 10:51:42.000 127 33330.16 233.95 2398.24 38.42 2010-05-07 10:51:43.000 127 33330.26 233.96 2398.26 38.42 2010-05-07 10:51:44.000 127 33330.23 233.95 2398.14 38.42 2010-05-07 10:51:45.000 127 33330.17 233.93 2398.16 38.42 2010-05-07 10:51:46.000 127 33330.29 233.97 2398.05 38.42 2010-05-07 10:51:47.000 127 33330.32 233.98 2398.18 38.42 2010-05-07 10:51:48.000 127 33330.30 233.90 2398.12 38.42 2010-05-07 10:51:49.000 127 33330.33 233.93 2398.02 38.42 2010-05-07 10:51:50.000 127 33330.44 233.90 2398.04 38.42 2010-05-07 10:51:51.000 127 33330.41 233.91 2398.02 38.42 2010-05-07 10:51:52.000 127 33330.41 233.90 2397.96 38.42 2010-05-07 10:51:53.000 127 33330.49 233.89 2397.93 38.42 2010-05-07 10:51:54.000 127 33330.46 233.84 2397.95 38.42 2010-05-07 10:51:55.000 127 33330.62 233.86 2397.91 38.42 2010-05-07 10:51:56.000 127 33330.56 233.86 2397.86 38.42 2010-05-07 10:51:57.000 127 33330.45 233.88 2397.80 38.42 2010-05-07 10:51:58.000 127 33330.57 233.87 2397.95 38.42 2010-05-07 10:51:59.000 127 33330.68 233.83 2397.81 38.42 2010-05-07 10:52:00.000 127 33330.57 233.84 2397.89 38.42 2010-05-07 10:52:01.000 127 33330.63 233.86 2397.77 38.42 2010-05-07 10:52:02.000 127 33330.56 233.83 2397.69 38.42 2010-05-07 10:52:03.000 127 33330.60 233.84 2397.72 38.42 2010-05-07 10:52:04.000 127 33330.61 233.86 2397.79 38.42 2010-05-07 10:52:05.000 127 33330.65 233.85 2397.67 38.42 2010-05-07 10:52:06.000 127 33330.72 233.87 2397.70 38.42 2010-05-07 10:52:07.000 127 33330.66 233.91 2397.64 38.42 2010-05-07 10:52:08.000 127 33330.69 233.86 2397.71 38.42 2010-05-07 10:52:09.000 127 33330.64 233.88 2397.73 38.42 2010-05-07 10:52:10.000 127 33330.75 233.87 2397.73 38.42 2010-05-07 10:52:11.000 127 33330.69 233.87 2397.72 38.42 2010-05-07 10:52:12.000 127 33330.64 233.88 2397.73 38.42 2010-05-07 10:52:13.000 127 33330.79 233.86 2397.73 38.42 2010-05-07 10:52:14.000 127 33330.75 233.98 2397.67 38.42 2010-05-07 10:52:15.000 127 33330.78 233.93 2397.64 38.42 2010-05-07 10:52:16.000 127 33330.80 233.92 2397.66 38.42 2010-05-07 10:52:17.000 127 33330.83 233.95 2397.65 38.42 2010-05-07 10:52:18.000 127 33330.82 233.95 2397.62 38.42 2010-05-07 10:52:19.000 127 33330.87 233.93 2397.65 38.42 2010-05-07 10:52:20.000 127 33330.85 233.95 2397.70 38.42 2010-05-07 10:52:21.000 127 33330.89 233.93 2397.64 38.42 2010-05-07 10:52:22.000 127 33330.95 233.97 2397.67 38.42 2010-05-07 10:52:23.000 127 33331.02 233.96 2397.68 38.41 2010-05-07 10:52:24.000 127 33330.94 233.96 2397.64 38.41 2010-05-07 10:52:25.000 127 33330.94 233.95 2397.70 38.42 2010-05-07 10:52:26.000 127 33331.02 233.94 2397.52 38.42 2010-05-07 10:52:27.000 127 33331.00 233.97 2397.59 38.42 2010-05-07 10:52:28.000 127 33331.09 234.00 2397.57 38.42 2010-05-07 10:52:29.000 127 33331.00 233.98 2397.57 38.42 2010-05-07 10:52:30.000 127 33331.13 233.93 2397.60 38.42 2010-05-07 10:52:31.000 127 33331.14 233.94 2397.57 38.42 2010-05-07 10:52:32.000 127 33330.97 233.96 2397.64 38.42 2010-05-07 10:52:33.000 127 33331.10 233.95 2397.61 38.42 2010-05-07 10:52:34.000 127 33331.16 233.98 2397.58 38.42 2010-05-07 10:52:35.000 127 33331.12 233.96 2397.53 38.42 2010-05-07 10:52:36.000 127 33331.07 234.02 2397.54 38.42 2010-05-07 10:52:37.000 127 33331.12 233.96 2397.48 38.42 2010-05-07 10:52:38.000 127 33331.05 234.05 2397.56 38.42 2010-05-07 10:52:39.000 127 33331.11 234.05 2397.53 38.42 2010-05-07 10:52:40.000 127 33331.16 234.03 2397.51 38.42 2010-05-07 10:52:41.000 127 33331.20 234.04 2397.52 38.42 2010-05-07 10:52:42.000 127 33331.09 234.05 2397.45 38.42 2010-05-07 10:52:43.000 127 33331.17 234.05 2397.42 38.42 2010-05-07 10:52:44.000 127 33331.14 234.13 2397.46 38.42 2010-05-07 10:52:45.000 127 33331.18 234.09 2397.46 38.42 2010-05-07 10:52:46.000 127 33331.19 234.10 2397.43 38.42 2010-05-07 10:52:47.000 127 33331.22 234.10 2397.44 38.42 2010-05-07 10:52:48.000 127 33331.21 234.08 2397.43 38.42 2010-05-07 10:52:49.000 127 33331.18 234.10 2397.36 38.42 2010-05-07 10:52:50.000 127 33331.16 234.11 2397.49 38.42 2010-05-07 10:52:51.000 127 33331.11 234.12 2397.46 38.42 2010-05-07 10:52:52.000 127 33331.17 234.12 2397.45 38.42 2010-05-07 10:52:53.000 127 33331.14 234.13 2397.50 38.42 2010-05-07 10:52:54.000 127 33331.15 234.14 2397.38 38.42 2010-05-07 10:52:55.000 127 33331.10 234.12 2397.45 38.42 2010-05-07 10:52:56.000 127 33331.17 234.11 2397.44 38.42 2010-05-07 10:52:57.000 127 33331.15 234.11 2397.46 38.42 2010-05-07 10:52:58.000 127 33331.19 234.16 2397.44 38.42 2010-05-07 10:52:59.000 127 33331.10 234.21 2397.32 38.42 2010-05-07 10:53:00.000 127 33331.15 234.21 2397.40 38.42 2010-05-07 10:53:01.000 127 33331.19 234.20 2397.40 38.42 2010-05-07 10:53:02.000 127 33331.04 234.19 2397.48 38.42 2010-05-07 10:53:03.000 127 33331.06 234.21 2397.37 38.42 2010-05-07 10:53:04.000 127 33331.18 234.23 2397.48 38.42 2010-05-07 10:53:05.000 127 33331.19 234.23 2397.43 38.42 2010-05-07 10:53:06.000 127 33331.17 234.24 2397.42 38.42 2010-05-07 10:53:07.000 127 33331.17 234.26 2397.37 38.42 2010-05-07 10:53:08.000 127 33331.06 234.27 2397.47 38.42 2010-05-07 10:53:09.000 127 33331.15 234.29 2397.39 38.42 2010-05-07 10:53:10.000 127 33331.14 234.27 2397.45 38.42 2010-05-07 10:53:11.000 127 33331.15 234.25 2397.46 38.42 2010-05-07 10:53:12.000 127 33331.18 234.33 2397.53 38.42 2010-05-07 10:53:13.000 127 33331.22 234.31 2397.37 38.42 2010-05-07 10:53:14.000 127 33331.17 234.31 2397.47 38.42 2010-05-07 10:53:15.000 127 33331.23 234.30 2397.46 38.42 2010-05-07 10:53:16.000 127 33331.16 234.33 2397.50 38.42 2010-05-07 10:53:17.000 127 33331.23 234.29 2397.41 38.42 2010-05-07 10:53:18.000 127 33331.12 234.28 2397.43 38.42 2010-05-07 10:53:19.000 127 33331.29 234.33 2397.49 38.42 2010-05-07 10:53:20.000 127 33331.16 234.28 2397.43 38.42 2010-05-07 10:53:21.000 127 33331.12 234.30 2397.42 38.42 2010-05-07 10:53:22.000 127 33331.14 234.31 2397.43 38.42 2010-05-07 10:53:23.000 127 33331.20 234.31 2397.46 38.42 2010-05-07 10:53:24.000 127 33331.26 234.29 2397.46 38.42 2010-05-07 10:53:25.000 127 33331.21 234.31 2397.45 38.42 2010-05-07 10:53:26.000 127 33331.23 234.27 2397.45 38.42 2010-05-07 10:53:27.000 127 33331.14 234.28 2397.44 38.42 2010-05-07 10:53:28.000 127 33331.23 234.33 2397.43 38.42 2010-05-07 10:53:29.000 127 33331.25 234.31 2397.43 38.42 2010-05-07 10:53:30.000 127 33331.15 234.28 2397.43 38.42 2010-05-07 10:53:31.000 127 33331.30 234.29 2397.45 38.42 2010-05-07 10:53:32.000 127 33331.25 234.29 2397.43 38.41 2010-05-07 10:53:33.000 127 33331.14 234.29 2397.47 38.42 2010-05-07 10:53:34.000 127 33331.20 234.31 2397.49 38.42 2010-05-07 10:53:35.000 127 33331.17 234.29 2397.51 38.42 2010-05-07 10:53:36.000 127 33331.13 234.32 2397.44 38.42 2010-05-07 10:53:37.000 127 33331.18 234.34 2397.41 38.42 2010-05-07 10:53:38.000 127 33331.20 234.34 2397.51 38.42 2010-05-07 10:53:39.000 127 33331.18 234.35 2397.43 38.42 2010-05-07 10:53:40.000 127 33331.21 234.32 2397.42 38.42 2010-05-07 10:53:41.000 127 33331.23 234.39 2397.52 38.42 2010-05-07 10:53:42.000 127 33331.17 234.33 2397.48 38.42 2010-05-07 10:53:43.000 127 33331.25 234.35 2397.51 38.42 2010-05-07 10:53:44.000 127 33331.35 234.39 2397.45 38.41 2010-05-07 10:53:45.000 127 33331.26 234.40 2397.51 38.41 2010-05-07 10:53:46.000 127 33331.31 234.37 2397.55 38.42 2010-05-07 10:53:47.000 127 33331.30 234.42 2397.49 38.42 2010-05-07 10:53:48.000 127 33331.39 234.33 2397.43 38.42 2010-05-07 10:53:49.000 127 33331.20 234.36 2397.43 38.42 2010-05-07 10:53:50.000 127 33331.22 234.37 2397.51 38.42 2010-05-07 10:53:51.000 127 33331.23 234.40 2397.52 38.42 2010-05-07 10:53:52.000 127 33331.26 234.37 2397.48 38.42 2010-05-07 10:53:53.000 127 33331.31 234.41 2397.51 38.41 2010-05-07 10:53:54.000 127 33331.21 234.37 2397.51 38.41 2010-05-07 10:53:55.000 127 33331.25 234.40 2397.49 38.41 2010-05-07 10:53:56.000 127 33331.32 234.31 2397.52 38.41 2010-05-07 10:53:57.000 127 33331.31 234.30 2397.45 38.41 2010-05-07 10:53:58.000 127 33331.32 234.37 2397.46 38.41 2010-05-07 10:53:59.000 127 33331.10 234.36 2397.49 38.41 2010-05-07 10:54:00.000 127 33331.08 234.37 2397.53 38.41 2010-05-07 10:54:01.000 127 33331.16 234.34 2397.48 38.41 2010-05-07 10:54:02.000 127 33331.16 234.36 2397.47 38.41 2010-05-07 10:54:03.000 127 33331.13 234.37 2397.46 38.41 2010-05-07 10:54:04.000 127 33331.16 234.40 2397.55 38.41 2010-05-07 10:54:05.000 127 33331.04 234.39 2397.50 38.41 2010-05-07 10:54:06.000 127 33331.01 234.39 2397.49 38.41 2010-05-07 10:54:07.000 127 33331.04 234.40 2397.51 38.41 2010-05-07 10:54:08.000 127 33331.04 234.43 2397.43 38.41 2010-05-07 10:54:09.000 127 33330.92 234.41 2397.45 38.41 2010-05-07 10:54:10.000 127 33330.84 234.43 2397.48 38.41 2010-05-07 10:54:11.000 127 33330.91 234.45 2397.46 38.41 2010-05-07 10:54:12.000 127 33330.83 234.45 2397.43 38.41 2010-05-07 10:54:13.000 127 33330.85 234.53 2397.50 38.41 2010-05-07 10:54:14.000 127 33330.81 234.53 2397.52 38.41 2010-05-07 10:54:15.000 127 33330.84 234.49 2397.51 38.41 2010-05-07 10:54:16.000 127 33330.83 234.48 2397.45 38.41 2010-05-07 10:54:17.000 127 33330.83 234.53 2397.56 38.41 2010-05-07 10:54:18.000 127 33330.71 234.59 2397.58 38.41 2010-05-07 10:54:19.000 127 33330.75 234.57 2397.57 38.41 2010-05-07 10:54:20.000 127 33330.82 234.59 2397.62 38.41 2010-05-07 10:54:21.000 127 33330.63 234.62 2397.62 38.41 2010-05-07 10:54:22.000 127 33330.68 234.62 2397.59 38.41 2010-05-07 10:54:23.000 127 33330.69 234.68 2397.68 38.41 2010-05-07 10:54:24.000 127 33330.70 234.64 2397.64 38.41 2010-05-07 10:54:25.000 127 33330.74 234.63 2397.65 38.41 2010-05-07 10:54:26.000 127 33330.70 234.63 2397.69 38.41 2010-05-07 10:54:27.000 127 33330.64 234.62 2397.72 38.41 2010-05-07 10:54:28.000 127 33330.70 234.62 2397.80 38.41 2010-05-07 10:54:29.000 127 33330.79 234.66 2397.68 38.41 2010-05-07 10:54:30.000 127 33330.75 234.61 2397.65 38.41 2010-05-07 10:54:31.000 127 33330.74 234.59 2397.74 38.41 2010-05-07 10:54:32.000 127 33330.60 234.62 2397.74 38.41 2010-05-07 10:54:33.000 127 33330.62 234.66 2397.65 38.41 2010-05-07 10:54:34.000 127 33330.67 234.64 2397.67 38.41 2010-05-07 10:54:35.000 127 33330.61 234.60 2397.74 38.41 2010-05-07 10:54:36.000 127 33330.67 234.62 2397.70 38.41 2010-05-07 10:54:37.000 127 33330.60 234.60 2397.65 38.41 2010-05-07 10:54:38.000 127 33330.63 234.58 2397.74 38.41 2010-05-07 10:54:39.000 127 33330.55 234.57 2397.74 38.41 2010-05-07 10:54:40.000 127 33330.59 234.58 2397.71 38.41 2010-05-07 10:54:41.000 127 33330.53 234.63 2397.71 38.41 2010-05-07 10:54:42.000 127 33330.53 234.66 2397.66 38.41 2010-05-07 10:54:43.000 127 33330.49 234.62 2397.71 38.41 2010-05-07 10:54:44.000 127 33330.46 234.62 2397.74 38.41 2010-05-07 10:54:45.000 127 33330.48 234.65 2397.77 38.41 2010-05-07 10:54:46.000 127 33330.51 234.65 2397.84 38.41 2010-05-07 10:54:47.000 127 33330.56 234.68 2397.71 38.41 2010-05-07 10:54:48.000 127 33330.58 234.68 2397.80 38.41 2010-05-07 10:54:49.000 127 33330.56 234.63 2397.83 38.41 2010-05-07 10:54:50.000 127 33330.48 234.66 2397.84 38.41 2010-05-07 10:54:51.000 127 33330.62 234.66 2397.84 38.41 2010-05-07 10:54:52.000 127 33330.57 234.67 2397.82 38.41 2010-05-07 10:54:53.000 127 33330.52 234.70 2397.83 38.41 2010-05-07 10:54:54.000 127 33330.57 234.67 2397.83 38.41 2010-05-07 10:54:55.000 127 33330.53 234.72 2397.88 38.41 2010-05-07 10:54:56.000 127 33330.60 234.70 2397.82 38.41 2010-05-07 10:54:57.000 127 33330.56 234.70 2397.82 38.41 2010-05-07 10:54:58.000 127 33330.56 234.68 2397.92 38.41 2010-05-07 10:54:59.000 127 33330.54 234.61 2397.86 38.41 2010-05-07 10:55:00.000 127 33330.58 234.68 2397.89 38.41 2010-05-07 10:55:01.000 127 33330.61 234.66 2397.87 38.41 2010-05-07 10:55:02.000 127 33330.42 234.68 2397.91 38.41 2010-05-07 10:55:03.000 127 33330.53 234.64 2397.80 38.41 2010-05-07 10:55:04.000 127 33330.63 234.63 2397.75 38.41 2010-05-07 10:55:05.000 127 33330.56 234.64 2397.88 38.41 2010-05-07 10:55:06.000 127 33330.61 234.64 2397.76 38.41 2010-05-07 10:55:07.000 127 33330.72 234.61 2397.81 38.41 2010-05-07 10:55:08.000 127 33330.57 234.62 2397.89 38.41 2010-05-07 10:55:09.000 127 33330.57 234.59 2397.88 38.41 2010-05-07 10:55:10.000 127 33330.53 234.64 2397.87 38.41 2010-05-07 10:55:11.000 127 33330.63 234.63 2397.84 38.41 2010-05-07 10:55:12.000 127 33330.62 234.65 2397.96 38.41 2010-05-07 10:55:13.000 127 33330.64 234.63 2397.80 38.41 2010-05-07 10:55:14.000 127 33330.66 234.59 2397.84 38.41 2010-05-07 10:55:15.000 127 33330.55 234.59 2397.81 38.41 2010-05-07 10:55:16.000 127 33330.65 234.61 2397.86 38.41 2010-05-07 10:55:17.000 127 33330.69 234.59 2397.81 38.41 2010-05-07 10:55:18.000 127 33330.73 234.61 2397.81 38.41 2010-05-07 10:55:19.000 127 33330.73 234.60 2397.81 38.41 2010-05-07 10:55:20.000 127 33330.70 234.61 2397.77 38.41 2010-05-07 10:55:21.000 127 33330.73 234.62 2397.77 38.41 2010-05-07 10:55:22.000 127 33330.69 234.63 2397.73 38.41 2010-05-07 10:55:23.000 127 33330.75 234.60 2397.81 38.41 2010-05-07 10:55:24.000 127 33330.66 234.61 2397.75 38.41 2010-05-07 10:55:25.000 127 33330.69 234.60 2397.79 38.41 2010-05-07 10:55:26.000 127 33330.73 234.65 2397.72 38.41 2010-05-07 10:55:27.000 127 33330.64 234.63 2397.71 38.41 2010-05-07 10:55:28.000 127 33330.65 234.61 2397.78 38.41 2010-05-07 10:55:29.000 127 33330.61 234.63 2397.73 38.41 2010-05-07 10:55:30.000 127 33330.61 234.57 2397.77 38.41 2010-05-07 10:55:31.000 127 33330.57 234.65 2397.71 38.41 2010-05-07 10:55:32.000 127 33330.70 234.61 2397.73 38.41 2010-05-07 10:55:33.000 127 33330.58 234.67 2397.70 38.41 2010-05-07 10:55:34.000 127 33330.60 234.65 2397.71 38.41 2010-05-07 10:55:35.000 127 33330.53 234.64 2397.73 38.41 2010-05-07 10:55:36.000 127 33330.64 234.61 2397.69 38.41 2010-05-07 10:55:37.000 127 33330.56 234.62 2397.76 38.41 2010-05-07 10:55:38.000 127 33330.63 234.65 2397.79 38.41 2010-05-07 10:55:39.000 127 33330.46 234.64 2397.73 38.41 2010-05-07 10:55:40.000 127 33330.46 234.65 2397.76 38.41 2010-05-07 10:55:41.000 127 33330.43 234.68 2397.72 38.41 2010-05-07 10:55:42.000 127 33330.60 234.67 2397.77 38.41 2010-05-07 10:55:43.000 127 33330.58 234.68 2397.75 38.41 2010-05-07 10:55:44.000 127 33330.57 234.67 2397.83 38.41 2010-05-07 10:55:45.000 127 33330.48 234.68 2397.77 38.41 2010-05-07 10:55:46.000 127 33330.45 234.67 2397.77 38.41 2010-05-07 10:55:47.000 127 33330.56 234.67 2397.83 38.41 2010-05-07 10:55:48.000 127 33330.51 234.72 2397.84 38.41 2010-05-07 10:55:49.000 127 33330.57 234.70 2397.73 38.41 2010-05-07 10:55:50.000 127 33330.56 234.74 2397.83 38.41 2010-05-07 10:55:51.000 127 33330.50 234.72 2397.77 38.41 2010-05-07 10:55:52.000 127 33330.57 234.73 2397.84 38.41 2010-05-07 10:55:53.000 127 33330.51 234.67 2397.81 38.41 2010-05-07 10:55:54.000 127 33330.48 234.69 2397.80 38.41 2010-05-07 10:55:55.000 127 33330.46 234.65 2397.80 38.41 2010-05-07 10:55:56.000 127 33330.43 234.68 2397.84 38.41 2010-05-07 10:55:57.000 127 33330.61 234.72 2397.80 38.41 2010-05-07 10:55:58.000 127 33330.45 234.73 2397.81 38.41 2010-05-07 10:55:59.000 127 33330.40 234.70 2397.84 38.41 2010-05-07 10:56:00.000 127 33330.39 234.70 2397.86 38.41 2010-05-07 10:56:01.000 127 33330.34 234.69 2397.87 38.41 2010-05-07 10:56:02.000 127 33330.37 234.67 2397.80 38.41 2010-05-07 10:56:03.000 127 33330.40 234.71 2397.85 38.41 2010-05-07 10:56:04.000 127 33330.32 234.67 2397.84 38.41 2010-05-07 10:56:05.000 127 33330.39 234.68 2397.80 38.41 2010-05-07 10:56:06.000 127 33330.44 234.71 2397.89 38.41 2010-05-07 10:56:07.000 127 33330.35 234.74 2397.84 38.41 2010-05-07 10:56:08.000 127 33330.32 234.74 2397.89 38.41 2010-05-07 10:56:09.000 127 33330.48 234.68 2397.91 38.41 2010-05-07 10:56:10.000 127 33330.45 234.69 2397.86 38.41 2010-05-07 10:56:11.000 127 33330.36 234.70 2397.90 38.41 2010-05-07 10:56:12.000 127 33330.27 234.72 2397.89 38.41 2010-05-07 10:56:13.000 127 33330.32 234.72 2397.85 38.41 2010-05-07 10:56:14.000 127 33330.26 234.73 2397.89 38.41 2010-05-07 10:56:15.000 127 33330.26 234.68 2397.91 38.41 2010-05-07 10:56:16.000 127 33330.23 234.69 2397.84 38.41 2010-05-07 10:56:17.000 127 33330.28 234.72 2397.99 38.41 2010-05-07 10:56:18.000 127 33330.21 234.75 2397.88 38.41 2010-05-07 10:56:19.000 127 33330.23 234.77 2397.87 38.41 2010-05-07 10:56:20.000 127 33330.23 234.77 2397.95 38.41 2010-05-07 10:56:21.000 127 33330.29 234.76 2397.95 38.41 2010-05-07 10:56:22.000 127 33330.21 234.78 2397.92 38.41 2010-05-07 10:56:23.000 127 33330.27 234.75 2397.88 38.41 2010-05-07 10:56:24.000 127 33330.32 234.79 2397.89 38.41 2010-05-07 10:56:25.000 127 33330.21 234.78 2397.93 38.41 2010-05-07 10:56:26.000 127 33330.25 234.75 2398.07 38.41 2010-05-07 10:56:27.000 127 33330.16 234.81 2397.96 38.41 2010-05-07 10:56:28.000 127 33330.26 234.84 2397.98 38.41 2010-05-07 10:56:29.000 127 33330.26 234.78 2398.08 38.41 2010-05-07 10:56:30.000 127 33330.24 234.79 2398.00 38.41 2010-05-07 10:56:31.000 127 33330.25 234.81 2397.89 38.41 2010-05-07 10:56:32.000 127 33330.24 234.80 2398.02 38.41 2010-05-07 10:56:33.000 127 33330.17 234.78 2397.94 38.41 2010-05-07 10:56:34.000 127 33330.20 234.82 2397.99 38.41 2010-05-07 10:56:35.000 127 33330.23 234.84 2397.99 38.41 2010-05-07 10:56:36.000 127 33330.24 234.80 2397.97 38.41 2010-05-07 10:56:37.000 127 33330.21 234.78 2398.04 38.41 2010-05-07 10:56:38.000 127 33330.18 234.80 2397.95 38.41 2010-05-07 10:56:39.000 127 33330.22 234.78 2397.93 38.41 2010-05-07 10:56:40.000 127 33330.23 234.80 2397.88 38.41 2010-05-07 10:56:41.000 127 33330.25 234.76 2397.93 38.41 2010-05-07 10:56:42.000 127 33330.09 234.81 2398.03 38.41 2010-05-07 10:56:43.000 127 33330.18 234.83 2398.01 38.41 2010-05-07 10:56:44.000 127 33330.08 234.82 2398.01 38.41 2010-05-07 10:56:45.000 127 33330.05 234.84 2397.98 38.41 2010-05-07 10:56:46.000 127 33330.10 234.80 2397.93 38.41 2010-05-07 10:56:47.000 127 33330.08 234.85 2397.98 38.41 2010-05-07 10:56:48.000 127 33330.07 234.87 2397.93 38.41 2010-05-07 10:56:49.000 127 33330.07 234.87 2397.89 38.41 2010-05-07 10:56:50.000 127 33329.96 234.87 2398.01 38.41 2010-05-07 10:56:51.000 127 33329.97 234.85 2397.97 38.41 2010-05-07 10:56:52.000 127 33329.95 234.85 2397.96 38.41 2010-05-07 10:56:53.000 127 33329.98 234.88 2397.93 38.41 2010-05-07 10:56:54.000 127 33329.96 234.91 2398.04 38.41 2010-05-07 10:56:55.000 127 33330.04 234.94 2398.01 38.41 2010-05-07 10:56:56.000 127 33329.96 234.93 2398.02 38.41 2010-05-07 10:56:57.000 127 33329.95 234.92 2398.10 38.41 2010-05-07 10:56:58.000 127 33329.89 234.93 2398.06 38.41 2010-05-07 10:56:59.000 127 33329.85 234.94 2398.04 38.41 2010-05-07 10:57:00.000 127 33329.93 234.96 2398.04 38.41 2010-05-07 10:57:01.000 127 33329.76 234.97 2398.05 38.41 2010-05-07 10:57:02.000 127 33329.95 234.99 2398.10 38.41 2010-05-07 10:57:03.000 127 33329.92 235.01 2398.07 38.41 2010-05-07 10:57:04.000 127 33329.89 235.00 2398.05 38.41 2010-05-07 10:57:05.000 127 33329.88 235.01 2398.12 38.41 2010-05-07 10:57:06.000 127 33330.00 234.99 2398.16 38.41 2010-05-07 10:57:07.000 127 33329.96 235.03 2398.20 38.41 2010-05-07 10:57:08.000 127 33329.93 234.99 2398.11 38.41 2010-05-07 10:57:09.000 127 33329.87 235.02 2398.08 38.41 2010-05-07 10:57:10.000 127 33329.93 234.97 2398.09 38.41 2010-05-07 10:57:11.000 127 33329.96 235.02 2398.15 38.41 2010-05-07 10:57:12.000 127 33330.00 235.02 2398.16 38.41 2010-05-07 10:57:13.000 127 33330.01 235.01 2398.14 38.41 2010-05-07 10:57:14.000 127 33330.00 235.04 2398.18 38.41 2010-05-07 10:57:15.000 127 33330.03 234.97 2398.12 38.41 2010-05-07 10:57:16.000 127 33330.03 234.98 2398.10 38.41 2010-05-07 10:57:17.000 127 33330.04 234.95 2398.14 38.41 2010-05-07 10:57:18.000 127 33330.07 234.96 2398.17 38.41 2010-05-07 10:57:19.000 127 33330.04 234.99 2398.17 38.41 2010-05-07 10:57:20.000 127 33330.11 234.98 2398.13 38.41 2010-05-07 10:57:21.000 127 33330.14 234.95 2398.15 38.41 2010-05-07 10:57:22.000 127 33330.20 234.96 2398.09 38.41 2010-05-07 10:57:23.000 127 33330.08 234.91 2398.23 38.41 2010-05-07 10:57:24.000 127 33330.22 234.97 2398.08 38.41 2010-05-07 10:57:25.000 127 33330.23 234.93 2398.11 38.41 2010-05-07 10:57:26.000 127 33330.24 234.93 2398.11 38.41 2010-05-07 10:57:27.000 127 33330.20 234.90 2398.10 38.41 2010-05-07 10:57:28.000 127 33330.20 234.91 2398.03 38.41 2010-05-07 10:57:29.000 127 33330.18 234.93 2398.02 38.41 2010-05-07 10:57:30.000 127 33330.25 234.96 2398.00 38.41 2010-05-07 10:57:31.000 127 33330.20 234.87 2397.99 38.41 2010-05-07 10:57:32.000 127 33330.17 234.91 2398.08 38.41 2010-05-07 10:57:33.000 127 33330.17 234.89 2398.01 38.41 2010-05-07 10:57:34.000 127 33330.28 234.88 2398.09 38.41 2010-05-07 10:57:35.000 127 33330.16 234.88 2398.05 38.41 2010-05-07 10:57:36.000 127 33330.23 234.91 2397.99 38.41 2010-05-07 10:57:37.000 127 33330.20 234.94 2397.96 38.41 2010-05-07 10:57:38.000 127 33330.21 234.91 2397.99 38.41 2010-05-07 10:57:39.000 127 33330.20 234.88 2398.00 38.41 2010-05-07 10:57:40.000 127 33330.27 234.91 2398.01 38.41 2010-05-07 10:57:41.000 127 33330.30 234.94 2398.00 38.41 2010-05-07 10:57:42.000 127 33330.28 234.93 2398.01 38.41 2010-05-07 10:57:43.000 127 33330.34 234.94 2397.97 38.41 2010-05-07 10:57:44.000 127 33330.26 234.95 2398.09 38.41 2010-05-07 10:57:45.000 127 33330.36 234.96 2397.93 38.41 2010-05-07 10:57:46.000 127 33330.30 234.92 2397.93 38.41 2010-05-07 10:57:47.000 127 33330.32 234.96 2397.99 38.41 2010-05-07 10:57:48.000 127 33330.34 234.91 2398.01 38.41 2010-05-07 10:57:49.000 127 33330.21 234.96 2397.97 38.41 2010-05-07 10:57:50.000 127 33330.31 234.92 2398.08 38.41 2010-05-07 10:57:51.000 127 33330.44 234.99 2397.92 38.41 2010-05-07 10:57:52.000 127 33330.38 234.96 2397.88 38.41 2010-05-07 10:57:53.000 127 33330.42 234.98 2397.97 38.41 2010-05-07 10:57:54.000 127 33330.38 234.95 2397.91 38.41 2010-05-07 10:57:55.000 127 33330.41 234.99 2397.95 38.41 2010-05-07 10:57:56.000 127 33330.41 234.97 2397.88 38.41 2010-05-07 10:57:57.000 127 33330.36 235.01 2397.95 38.41 2010-05-07 10:57:58.000 127 33330.55 234.98 2397.98 38.41 2010-05-07 10:57:59.000 127 33330.49 235.00 2397.92 38.41 2010-05-07 10:58:00.000 127 33330.40 234.97 2397.92 38.41 2010-05-07 10:58:01.000 127 33330.45 234.96 2397.83 38.41 2010-05-07 10:58:02.000 127 33330.35 234.96 2398.01 38.41 2010-05-07 10:58:03.000 127 33330.51 234.96 2398.00 38.41 2010-05-07 10:58:04.000 127 33330.43 234.96 2397.92 38.41 2010-05-07 10:58:05.000 127 33330.48 234.99 2397.89 38.41 2010-05-07 10:58:06.000 127 33330.38 235.02 2397.90 38.41 2010-05-07 10:58:07.000 127 33330.36 234.99 2397.82 38.41 2010-05-07 10:58:08.000 127 33330.39 235.00 2397.88 38.41 2010-05-07 10:58:09.000 127 33330.50 235.03 2397.91 38.41 2010-05-07 10:58:10.000 127 33330.38 235.02 2397.92 38.41 2010-05-07 10:58:11.000 127 33330.36 235.02 2397.96 38.41 2010-05-07 10:58:12.000 127 33330.50 235.01 2397.83 38.41 2010-05-07 10:58:13.000 127 33330.53 235.01 2397.89 38.41 2010-05-07 10:58:14.000 127 33330.45 235.04 2397.83 38.41 2010-05-07 10:58:15.000 127 33330.45 235.01 2397.74 38.41 2010-05-07 10:58:16.000 127 33330.42 235.02 2397.82 38.41 2010-05-07 10:58:17.000 127 33330.45 235.01 2397.91 38.41 2010-05-07 10:58:18.000 127 33330.60 235.08 2397.87 38.41 2010-05-07 10:58:19.000 127 33330.50 235.06 2397.84 38.41 2010-05-07 10:58:20.000 127 33330.46 235.04 2397.84 38.41 2010-05-07 10:58:21.000 127 33330.48 235.04 2397.81 38.41 2010-05-07 10:58:22.000 127 33330.45 235.09 2397.88 38.41 2010-05-07 10:58:23.000 127 33330.42 235.13 2397.87 38.41 2010-05-07 10:58:24.000 127 33330.44 235.09 2397.88 38.41 2010-05-07 10:58:25.000 127 33330.51 235.08 2397.89 38.41 2010-05-07 10:58:26.000 127 33330.41 235.12 2397.77 38.41 2010-05-07 10:58:27.000 127 33330.50 235.03 2397.84 38.41 2010-05-07 10:58:28.000 127 33330.48 235.08 2397.93 38.41 2010-05-07 10:58:29.000 127 33330.44 235.15 2397.90 38.41 2010-05-07 10:58:30.000 127 33330.53 235.06 2397.84 38.41 2010-05-07 10:58:31.000 127 33330.46 235.07 2397.84 38.41 2010-05-07 10:58:32.000 127 33330.56 235.16 2397.96 38.41 2010-05-07 10:58:33.000 127 33330.58 235.16 2397.82 38.41 2010-05-07 10:58:34.000 127 33330.57 235.14 2397.80 38.41 2010-05-07 10:58:35.000 127 33330.54 235.15 2397.94 38.41 2010-05-07 10:58:36.000 127 33330.60 235.16 2397.89 38.41 2010-05-07 10:58:37.000 127 33330.57 235.12 2397.89 38.41 2010-05-07 10:58:38.000 127 33330.56 235.11 2397.80 38.41 2010-05-07 10:58:39.000 127 33330.57 235.10 2397.83 38.41 2010-05-07 10:58:40.000 127 33330.65 235.12 2397.83 38.41 2010-05-07 10:58:41.000 127 33330.75 235.13 2397.82 38.41 2010-05-07 10:58:42.000 127 33330.70 235.12 2397.82 38.41 2010-05-07 10:58:43.000 127 33330.69 235.13 2397.90 38.41 2010-05-07 10:58:44.000 127 33330.70 235.12 2397.81 38.41 2010-05-07 10:58:45.000 127 33330.81 235.09 2397.83 38.41 2010-05-07 10:58:46.000 127 33330.70 235.10 2397.82 38.41 2010-05-07 10:58:47.000 127 33330.83 235.09 2397.76 38.41 2010-05-07 10:58:48.000 127 33330.82 235.10 2397.77 38.41 2010-05-07 10:58:49.000 127 33330.90 235.06 2397.84 38.41 2010-05-07 10:58:50.000 127 33330.82 235.10 2397.80 38.41 2010-05-07 10:58:51.000 127 33331.03 235.09 2397.72 38.41 2010-05-07 10:58:52.000 127 33330.95 235.07 2397.73 38.41 2010-05-07 10:58:53.000 127 33331.00 235.09 2397.76 38.41 2010-05-07 10:58:54.000 127 33330.96 235.07 2397.62 38.41 2010-05-07 10:58:55.000 127 33331.04 235.07 2397.71 38.41 2010-05-07 10:58:56.000 127 33330.95 235.08 2397.73 38.41 2010-05-07 10:58:57.000 127 33331.07 235.05 2397.61 38.41 2010-05-07 10:58:58.000 127 33331.03 235.04 2397.62 38.41 2010-05-07 10:58:59.000 127 33331.01 235.06 2397.67 38.41 2010-05-07 10:59:00.000 127 33331.16 235.04 2397.73 38.41 2010-05-07 10:59:01.000 127 33331.13 235.02 2397.62 38.41 2010-05-07 10:59:02.000 127 33331.08 235.06 2397.58 38.41 2010-05-07 10:59:03.000 127 33331.27 235.03 2397.64 38.41 2010-05-07 10:59:04.000 127 33331.19 235.01 2397.62 38.41 2010-05-07 10:59:05.000 127 33331.19 235.05 2397.56 38.41 2010-05-07 10:59:06.000 127 33331.23 235.04 2397.52 38.41 2010-05-07 10:59:07.000 127 33331.25 235.07 2397.66 38.41 2010-05-07 10:59:08.000 127 33331.35 235.10 2397.59 38.41 2010-05-07 10:59:09.000 127 33331.33 235.08 2397.60 38.41 2010-05-07 10:59:10.000 127 33331.28 235.09 2397.57 38.41 2010-05-07 10:59:11.000 127 33331.35 235.07 2397.64 38.41 2010-05-07 10:59:12.000 127 33331.43 235.07 2397.58 38.41 2010-05-07 10:59:13.000 127 33331.38 235.03 2397.54 38.41 2010-05-07 10:59:14.000 127 33331.41 235.04 2397.57 38.41 2010-05-07 10:59:15.000 127 33331.45 235.10 2397.49 38.41 2010-05-07 10:59:16.000 127 33331.47 235.06 2397.44 38.41 2010-05-07 10:59:17.000 127 33331.43 235.04 2397.55 38.41 2010-05-07 10:59:18.000 127 33331.50 235.09 2397.50 38.41 2010-05-07 10:59:19.000 127 33331.47 235.08 2397.50 38.41 2010-05-07 10:59:20.000 127 33331.48 235.05 2397.56 38.41 2010-05-07 10:59:21.000 127 33331.51 235.04 2397.51 38.41 2010-05-07 10:59:22.000 127 33331.51 235.06 2397.46 38.41 2010-05-07 10:59:23.000 127 33331.50 235.09 2397.51 38.41 2010-05-07 10:59:24.000 127 33331.55 235.03 2397.40 38.41 2010-05-07 10:59:25.000 127 33331.55 235.02 2397.46 38.41 2010-05-07 10:59:26.000 127 33331.62 235.07 2397.42 38.41 2010-05-07 10:59:27.000 127 33331.50 235.04 2397.47 38.41 2010-05-07 10:59:28.000 127 33331.50 235.04 2397.44 38.41 2010-05-07 10:59:29.000 127 33331.51 235.01 2397.42 38.41 2010-05-07 10:59:30.000 127 33331.57 235.02 2397.34 38.41 2010-05-07 10:59:31.000 127 33331.51 235.01 2397.38 38.41 2010-05-07 10:59:32.000 127 33331.60 235.05 2397.35 38.41 2010-05-07 10:59:33.000 127 33331.65 235.04 2397.32 38.41 2010-05-07 10:59:34.000 127 33331.53 235.05 2397.39 38.41 2010-05-07 10:59:35.000 127 33331.51 235.06 2397.31 38.41 2010-05-07 10:59:36.000 127 33331.58 235.06 2397.32 38.41 2010-05-07 10:59:37.000 127 33331.56 235.04 2397.42 38.41 2010-05-07 10:59:38.000 127 33331.53 235.11 2397.33 38.41 2010-05-07 10:59:39.000 127 33331.58 235.10 2397.30 38.41 2010-05-07 10:59:40.000 127 33331.51 235.14 2397.27 38.41 2010-05-07 10:59:41.000 127 33331.52 235.09 2397.34 38.41 2010-05-07 10:59:42.000 127 33331.55 235.09 2397.34 38.41 2010-05-07 10:59:43.000 127 33331.67 235.07 2397.31 38.41 2010-05-07 10:59:44.000 127 33331.49 235.06 2397.24 38.41 2010-05-07 10:59:45.000 127 33331.53 235.10 2397.32 38.41 2010-05-07 10:59:46.000 127 33331.59 235.10 2397.35 38.41 2010-05-07 10:59:47.000 127 33331.53 235.09 2397.36 38.41 2010-05-07 10:59:48.000 127 33331.55 235.13 2397.36 38.41 2010-05-07 10:59:49.000 127 33331.66 235.11 2397.24 38.41 2010-05-07 10:59:50.000 127 33331.65 235.15 2397.28 38.41 2010-05-07 10:59:51.000 127 33331.56 235.13 2397.29 38.41 2010-05-07 10:59:52.000 127 33331.57 235.11 2397.27 38.41 2010-05-07 10:59:53.000 127 33331.59 235.15 2397.23 38.41 2010-05-07 10:59:54.000 127 33331.63 235.14 2397.31 38.41 2010-05-07 10:59:55.000 127 33331.60 235.16 2397.24 38.41 2010-05-07 10:59:56.000 127 33331.57 235.17 2397.21 38.41 2010-05-07 10:59:57.000 127 33331.65 235.11 2397.24 38.41 2010-05-07 10:59:58.000 127 33331.65 235.11 2397.23 38.41 2010-05-07 10:59:59.000 127 33331.68 235.20 2397.26 38.41 2010-05-07 11:00:00.000 127 33331.63 235.19 2397.29 38.41 2010-05-07 11:00:01.000 127 33331.62 235.15 2397.28 38.41 2010-05-07 11:00:02.000 127 33331.69 235.15 2397.25 38.41 2010-05-07 11:00:03.000 127 33331.68 235.16 2397.29 38.41 2010-05-07 11:00:04.000 127 33331.67 235.15 2397.27 38.41 2010-05-07 11:00:05.000 127 33331.79 235.19 2397.30 38.41 2010-05-07 11:00:06.000 127 33331.69 235.16 2397.28 38.41 2010-05-07 11:00:07.000 127 33331.60 235.12 2397.20 38.41 2010-05-07 11:00:08.000 127 33331.79 235.15 2397.31 38.41 2010-05-07 11:00:09.000 127 33331.72 235.19 2397.26 38.41 2010-05-07 11:00:10.000 127 33331.74 235.16 2397.29 38.41 2010-05-07 11:00:11.000 127 33331.66 235.18 2397.28 38.41 2010-05-07 11:00:12.000 127 33331.74 235.17 2397.31 38.41 2010-05-07 11:00:13.000 127 33331.74 235.17 2397.15 38.41 2010-05-07 11:00:14.000 127 33331.78 235.16 2397.23 38.41 2010-05-07 11:00:15.000 127 33331.88 235.17 2397.26 38.41 2010-05-07 11:00:16.000 127 33331.81 235.15 2397.21 38.41 2010-05-07 11:00:17.000 127 33331.78 235.20 2397.33 38.41 2010-05-07 11:00:18.000 127 33331.77 235.15 2397.37 38.41 2010-05-07 11:00:19.000 127 33331.74 235.20 2397.21 38.41 2010-05-07 11:00:20.000 127 33331.87 235.19 2397.21 38.41 2010-05-07 11:00:21.000 127 33331.70 235.21 2397.18 38.41 2010-05-07 11:00:22.000 127 33331.76 235.20 2397.20 38.41 2010-05-07 11:00:23.000 127 33331.75 235.19 2397.31 38.41 2010-05-07 11:00:24.000 127 33331.79 235.22 2397.28 38.41 2010-05-07 11:00:25.000 127 33331.93 235.21 2397.22 38.41 2010-05-07 11:00:26.000 127 33331.85 235.19 2397.23 38.41 2010-05-07 11:00:27.000 127 33331.89 235.20 2397.25 38.41 2010-05-07 11:00:28.000 127 33331.81 235.18 2397.22 38.41 2010-05-07 11:00:29.000 127 33331.88 235.21 2397.18 38.41 2010-05-07 11:00:30.000 127 33331.99 235.19 2397.24 38.41 2010-05-07 11:00:31.000 127 33331.97 235.18 2397.24 38.41 2010-05-07 11:00:32.000 127 33331.98 235.19 2397.21 38.41 2010-05-07 11:00:33.000 127 33331.85 235.16 2397.22 38.41 2010-05-07 11:00:34.000 127 33331.90 235.18 2397.18 38.41 2010-05-07 11:00:35.000 127 33331.99 235.25 2397.20 38.41 2010-05-07 11:00:36.000 127 33331.97 235.19 2397.13 38.41 2010-05-07 11:00:37.000 127 33331.99 235.16 2397.18 38.41 2010-05-07 11:00:38.000 127 33332.04 235.20 2397.18 38.41 2010-05-07 11:00:39.000 127 33332.02 235.19 2397.15 38.41 2010-05-07 11:00:40.000 127 33332.05 235.21 2397.15 38.41 2010-05-07 11:00:41.000 127 33332.01 235.20 2397.11 38.41 2010-05-07 11:00:42.000 127 33331.93 235.16 2397.18 38.41 2010-05-07 11:00:43.000 127 33332.01 235.19 2397.17 38.41 2010-05-07 11:00:44.000 127 33331.95 235.19 2397.24 38.41 2010-05-07 11:00:45.000 127 33331.99 235.16 2397.08 38.41 2010-05-07 11:00:46.000 127 33331.93 235.11 2397.04 38.41 2010-05-07 11:00:47.000 127 33332.03 235.19 2397.12 38.41 2010-05-07 11:00:48.000 127 33332.00 235.22 2397.15 38.41 2010-05-07 11:00:49.000 127 33331.99 235.20 2397.15 38.41 2010-05-07 11:00:50.000 127 33332.13 235.18 2397.15 38.41 2010-05-07 11:00:51.000 127 33332.01 235.16 2397.15 38.41 2010-05-07 11:00:52.000 127 33332.09 235.18 2397.12 38.41 2010-05-07 11:00:53.000 127 33332.12 235.18 2397.17 38.41 2010-05-07 11:00:54.000 127 33332.06 235.19 2397.06 38.41 2010-05-07 11:00:55.000 127 33332.09 235.21 2397.08 38.41 2010-05-07 11:00:56.000 127 33332.08 235.17 2397.09 38.41 2010-05-07 11:00:57.000 127 33332.09 235.23 2397.22 38.41 2010-05-07 11:00:58.000 127 33332.03 235.23 2397.11 38.41 2010-05-07 11:00:59.000 127 33332.13 235.22 2397.10 38.41 2010-05-07 11:01:00.000 127 33332.15 235.24 2397.12 38.41 2010-05-07 11:01:01.000 127 33332.23 235.20 2397.12 38.41 2010-05-07 11:01:02.000 127 33332.06 235.23 2397.15 38.41 2010-05-07 11:01:03.000 127 33332.21 235.21 2397.07 38.41 2010-05-07 11:01:04.000 127 33332.12 235.19 2397.09 38.41 2010-05-07 11:01:05.000 127 33332.18 235.24 2397.07 38.41 2010-05-07 11:01:06.000 127 33332.15 235.22 2397.10 38.41 2010-05-07 11:01:07.000 127 33332.24 235.22 2397.04 38.41 2010-05-07 11:01:08.000 127 33332.13 235.20 2397.03 38.41 2010-05-07 11:01:09.000 127 33332.28 235.19 2397.05 38.41 2010-05-07 11:01:10.000 127 33332.25 235.22 2397.09 38.41 2010-05-07 11:01:11.000 127 33332.23 235.18 2397.03 38.41 2010-05-07 11:01:12.000 127 33332.24 235.19 2397.10 38.41 2010-05-07 11:01:13.000 127 33332.29 235.23 2396.97 38.41 2010-05-07 11:01:14.000 127 33332.34 235.22 2397.04 38.41 2010-05-07 11:01:15.000 127 33332.42 235.17 2396.99 38.41 2010-05-07 11:01:16.000 127 33332.28 235.21 2396.97 38.41 2010-05-07 11:01:17.000 127 33332.41 235.19 2396.95 38.41 2010-05-07 11:01:18.000 127 33332.40 235.24 2396.99 38.41 2010-05-07 11:01:19.000 127 33332.43 235.21 2397.00 38.41 2010-05-07 11:01:20.000 127 33332.42 235.22 2396.89 38.41 2010-05-07 11:01:21.000 127 33332.44 235.19 2397.02 38.41 2010-05-07 11:01:22.000 127 33332.47 235.15 2397.01 38.41 2010-05-07 11:01:23.000 127 33332.47 235.22 2396.98 38.41 2010-05-07 11:01:24.000 127 33332.45 235.17 2396.99 38.41 2010-05-07 11:01:25.000 127 33332.50 235.21 2396.93 38.41 2010-05-07 11:01:26.000 127 33332.37 235.24 2397.01 38.41 2010-05-07 11:01:27.000 127 33332.41 235.20 2396.96 38.41 2010-05-07 11:01:28.000 127 33332.43 235.23 2396.94 38.41 2010-05-07 11:01:29.000 127 33332.42 235.24 2397.01 38.41 2010-05-07 11:01:30.000 127 33332.49 235.21 2396.91 38.41 2010-05-07 11:01:31.000 127 33332.43 235.27 2396.89 38.41 2010-05-07 11:01:32.000 127 33332.41 235.24 2396.91 38.41 2010-05-07 11:01:33.000 127 33332.46 235.21 2396.84 38.41 2010-05-07 11:01:34.000 127 33332.45 235.19 2396.85 38.41 2010-05-07 11:01:35.000 127 33332.46 235.27 2396.87 38.41 2010-05-07 11:01:36.000 127 33332.40 235.24 2396.83 38.41 2010-05-07 11:01:37.000 127 33332.37 235.25 2396.94 38.41 2010-05-07 11:01:38.000 127 33332.52 235.26 2396.99 38.41 2010-05-07 11:01:39.000 127 33332.39 235.23 2396.90 38.41 2010-05-07 11:01:40.000 127 33332.44 235.26 2396.95 38.41 2010-05-07 11:01:41.000 127 33332.43 235.25 2397.03 38.41 2010-05-07 11:01:42.000 127 33332.49 235.23 2396.87 38.41 2010-05-07 11:01:43.000 127 33332.40 235.30 2396.92 38.41 2010-05-07 11:01:44.000 127 33332.52 235.23 2396.88 38.41 2010-05-07 11:01:45.000 127 33332.46 235.25 2396.96 38.41 2010-05-07 11:01:46.000 127 33332.44 235.25 2396.90 38.41 2010-05-07 11:01:47.000 127 33332.50 235.21 2396.89 38.41 2010-05-07 11:01:48.000 127 33332.48 235.28 2396.86 38.41 2010-05-07 11:01:49.000 127 33332.47 235.27 2396.86 38.41 2010-05-07 11:01:50.000 127 33332.47 235.26 2396.99 38.41 2010-05-07 11:01:51.000 127 33332.57 235.26 2396.91 38.41 2010-05-07 11:01:52.000 127 33332.55 235.24 2396.95 38.41 2010-05-07 11:01:53.000 127 33332.56 235.26 2396.77 38.41 2010-05-07 11:01:54.000 127 33332.62 235.29 2396.93 38.41 2010-05-07 11:01:55.000 127 33332.53 235.26 2396.83 38.41 2010-05-07 11:01:56.000 127 33332.46 235.31 2396.77 38.41 2010-05-07 11:01:57.000 127 33332.61 235.34 2396.82 38.41 2010-05-07 11:01:58.000 127 33332.57 235.34 2396.85 38.41 2010-05-07 11:01:59.000 127 33332.58 235.33 2396.85 38.41 2010-05-07 11:02:00.000 127 33332.64 235.26 2396.86 38.41 2010-05-07 11:02:01.000 127 33332.67 235.30 2396.76 38.41 2010-05-07 11:02:02.000 127 33332.79 235.29 2396.84 38.41 2010-05-07 11:02:03.000 127 33332.69 235.32 2396.84 38.41 2010-05-07 11:02:04.000 127 33332.73 235.28 2396.87 38.41 2010-05-07 11:02:05.000 127 33332.81 235.28 2396.84 38.41 2010-05-07 11:02:06.000 127 33332.80 235.28 2396.79 38.41 2010-05-07 11:02:07.000 127 33332.85 235.30 2396.92 38.41 2010-05-07 11:02:08.000 127 33332.89 235.28 2396.91 38.41 2010-05-07 11:02:09.000 127 33332.85 235.28 2396.84 38.41 2010-05-07 11:02:10.000 127 33332.82 235.27 2396.84 38.41 2010-05-07 11:02:11.000 127 33332.85 235.26 2396.80 38.41 2010-05-07 11:02:12.000 127 33332.92 235.29 2396.81 38.41 2010-05-07 11:02:13.000 127 33333.02 235.24 2396.84 38.41 2010-05-07 11:02:14.000 127 33332.98 235.24 2396.74 38.41 2010-05-07 11:02:15.000 127 33332.99 235.21 2396.76 38.41 2010-05-07 11:02:16.000 127 33333.02 235.21 2396.71 38.41 2010-05-07 11:02:17.000 127 33333.05 235.23 2396.81 38.41 2010-05-07 11:02:18.000 127 33333.04 235.24 2396.70 38.41 2010-05-07 11:02:19.000 127 33333.14 235.24 2396.71 38.41 2010-05-07 11:02:20.000 127 33333.11 235.22 2396.77 38.41 2010-05-07 11:02:21.000 127 33333.14 235.25 2396.71 38.41 2010-05-07 11:02:22.000 127 33333.14 235.21 2396.62 38.41 2010-05-07 11:02:23.000 127 33333.15 235.17 2396.65 38.41 2010-05-07 11:02:24.000 127 33333.31 235.17 2396.72 38.41 2010-05-07 11:02:25.000 127 33333.19 235.17 2396.65 38.41 2010-05-07 11:02:26.000 127 33333.19 235.17 2396.66 38.41 2010-05-07 11:02:27.000 127 33333.21 235.18 2396.55 38.41 2010-05-07 11:02:28.000 127 33333.38 235.18 2396.61 38.41 2010-05-07 11:02:29.000 127 33333.30 235.19 2396.57 38.41 2010-05-07 11:02:30.000 127 33333.43 235.19 2396.51 38.41 2010-05-07 11:02:31.000 127 33333.41 235.17 2396.58 38.41 2010-05-07 11:02:32.000 127 33333.52 235.19 2396.59 38.41 2010-05-07 11:02:33.000 127 33333.38 235.19 2396.50 38.41 2010-05-07 11:02:34.000 127 33333.41 235.14 2396.44 38.41 2010-05-07 11:02:35.000 127 33333.44 235.21 2396.53 38.41 2010-05-07 11:02:36.000 127 33333.42 235.21 2396.50 38.41 2010-05-07 11:02:37.000 127 33333.52 235.15 2396.47 38.41 2010-05-07 11:02:38.000 127 33333.46 235.12 2396.46 38.41 2010-05-07 11:02:39.000 127 33333.59 235.20 2396.50 38.41 2010-05-07 11:02:40.000 127 33333.47 235.19 2396.46 38.41 2010-05-07 11:02:41.000 127 33333.61 235.17 2396.50 38.41 2010-05-07 11:02:42.000 127 33333.56 235.12 2396.46 38.41 2010-05-07 11:02:43.000 127 33333.55 235.13 2396.44 38.41 2010-05-07 11:02:44.000 127 33333.55 235.16 2396.51 38.41 2010-05-07 11:02:45.000 127 33333.62 235.17 2396.44 38.41 2010-05-07 11:02:46.000 127 33333.64 235.16 2396.37 38.41 2010-05-07 11:02:47.000 127 33333.69 235.12 2396.46 38.41 2010-05-07 11:02:48.000 127 33333.71 235.14 2396.35 38.41 2010-05-07 11:02:49.000 127 33333.71 235.19 2396.34 38.41 2010-05-07 11:02:50.000 127 33333.65 235.13 2396.40 38.41 2010-05-07 11:02:51.000 127 33333.73 235.16 2396.32 38.41 2010-05-07 11:02:52.000 127 33333.68 235.16 2396.36 38.41 2010-05-07 11:02:53.000 127 33333.71 235.18 2396.39 38.41 2010-05-07 11:02:54.000 127 33333.76 235.12 2396.34 38.41 2010-05-07 11:02:55.000 127 33333.82 235.15 2396.32 38.41 2010-05-07 11:02:56.000 127 33333.71 235.16 2396.29 38.41 2010-05-07 11:02:57.000 127 33333.80 235.17 2396.37 38.41 2010-05-07 11:02:58.000 127 33333.71 235.17 2396.27 38.41 2010-05-07 11:02:59.000 127 33333.85 235.15 2396.37 38.41 2010-05-07 11:03:00.000 127 33333.85 235.13 2396.24 38.41 2010-05-07 11:03:01.000 127 33333.82 235.12 2396.23 38.41 2010-05-07 11:03:02.000 127 33333.82 235.16 2396.31 38.41 2010-05-07 11:03:03.000 127 33333.90 235.19 2396.21 38.41 2010-05-07 11:03:04.000 127 33333.84 235.19 2396.23 38.41 2010-05-07 11:03:05.000 127 33333.94 235.16 2396.19 38.41 2010-05-07 11:03:06.000 127 33333.98 235.16 2396.21 38.41 2010-05-07 11:03:07.000 127 33333.91 235.18 2396.30 38.41 2010-05-07 11:03:08.000 127 33333.84 235.13 2396.19 38.41 2010-05-07 11:03:09.000 127 33334.11 235.14 2396.19 38.41 2010-05-07 11:03:10.000 127 33333.99 235.12 2396.18 38.41 2010-05-07 11:03:11.000 127 33334.09 235.12 2396.24 38.41 2010-05-07 11:03:12.000 127 33334.07 235.13 2396.17 38.41 2010-05-07 11:03:13.000 127 33334.17 235.13 2396.14 38.41 2010-05-07 11:03:14.000 127 33334.10 235.13 2396.14 38.41 2010-05-07 11:03:15.000 127 33334.07 235.13 2396.12 38.41 2010-05-07 11:03:16.000 127 33334.08 235.10 2396.14 38.41 2010-05-07 11:03:17.000 127 33334.18 235.06 2396.15 38.41 2010-05-07 11:03:18.000 127 33334.21 235.11 2396.11 38.41 2010-05-07 11:03:19.000 127 33334.18 235.04 2396.12 38.41 2010-05-07 11:03:20.000 127 33334.16 235.05 2396.16 38.41 2010-05-07 11:03:21.000 127 33334.17 235.03 2396.09 38.41 2010-05-07 11:03:22.000 127 33334.19 235.01 2396.10 38.41 2010-05-07 11:03:23.000 127 33334.29 235.05 2396.05 38.41 2010-05-07 11:03:24.000 127 33334.32 235.04 2396.14 38.41 2010-05-07 11:03:25.000 127 33334.25 235.02 2396.02 38.41 2010-05-07 11:03:26.000 127 33334.36 235.02 2396.00 38.41 2010-05-07 11:03:27.000 127 33334.45 234.97 2396.01 38.41 2010-05-07 11:03:28.000 127 33334.34 234.97 2396.06 38.41 2010-05-07 11:03:29.000 127 33334.24 235.02 2396.07 38.41 2010-05-07 11:03:30.000 127 33334.38 234.96 2396.00 38.41 2010-05-07 11:03:31.000 127 33334.39 235.01 2396.02 38.41 2010-05-07 11:03:32.000 127 33334.45 235.00 2396.00 38.41 2010-05-07 11:03:33.000 127 33334.38 235.04 2395.99 38.41 2010-05-07 11:03:34.000 127 33334.44 235.04 2395.97 38.41 2010-05-07 11:03:35.000 127 33334.45 235.01 2395.93 38.41 2010-05-07 11:03:36.000 127 33334.42 235.03 2395.90 38.41 2010-05-07 11:03:37.000 127 33334.27 235.01 2396.01 38.41 2010-05-07 11:03:38.000 127 33334.49 235.03 2395.99 38.41 2010-05-07 11:03:39.000 127 33334.40 235.04 2395.93 38.41 2010-05-07 11:03:40.000 127 33334.43 235.04 2395.99 38.41 2010-05-07 11:03:41.000 127 33334.46 235.10 2395.91 38.41 2010-05-07 11:03:42.000 127 33334.40 235.07 2395.90 38.41 2010-05-07 11:03:43.000 127 33334.42 235.10 2395.91 38.41 2010-05-07 11:03:44.000 127 33334.42 235.14 2395.99 38.41 2010-05-07 11:03:45.000 127 33334.44 235.09 2395.94 38.41 2010-05-07 11:03:46.000 127 33334.46 235.11 2395.86 38.41 2010-05-07 11:03:47.000 127 33334.35 235.16 2395.91 38.41 2010-05-07 11:03:48.000 127 33334.38 235.08 2395.87 38.41 2010-05-07 11:03:49.000 127 33334.42 235.09 2395.85 38.41 2010-05-07 11:03:50.000 127 33334.57 235.13 2395.85 38.41 2010-05-07 11:03:51.000 127 33334.29 235.12 2395.90 38.41 2010-05-07 11:03:52.000 127 33334.43 235.11 2395.84 38.41 2010-05-07 11:03:53.000 127 33334.35 235.13 2395.90 38.41 2010-05-07 11:03:54.000 127 33334.45 235.11 2395.87 38.41 2010-05-07 11:03:55.000 127 33334.39 235.12 2395.86 38.41 2010-05-07 11:03:56.000 127 33334.52 235.16 2395.80 38.41 2010-05-07 11:03:57.000 127 33334.42 235.14 2395.92 38.41 2010-05-07 11:03:58.000 127 33334.40 235.15 2395.92 38.41 2010-05-07 11:03:59.000 127 33334.48 235.07 2395.87 38.41 2010-05-07 11:04:00.000 127 33334.48 235.15 2395.88 38.41 2010-05-07 11:04:01.000 127 33334.50 235.14 2395.87 38.41 2010-05-07 11:04:02.000 127 33334.48 235.14 2395.92 38.41 2010-05-07 11:04:03.000 127 33334.46 235.15 2395.84 38.41 2010-05-07 11:04:04.000 127 33334.43 235.09 2395.87 38.41 2010-05-07 11:04:05.000 127 33334.54 235.12 2395.81 38.41 2010-05-07 11:04:06.000 127 33334.48 235.15 2395.76 38.41 2010-05-07 11:04:07.000 127 33334.48 235.15 2395.84 38.41 2010-05-07 11:04:08.000 127 33334.60 235.18 2395.82 38.41 2010-05-07 11:04:09.000 127 33334.68 235.15 2395.88 38.41 2010-05-07 11:04:10.000 127 33334.55 235.15 2395.82 38.41 2010-05-07 11:04:11.000 127 33334.57 235.16 2395.81 38.41 2010-05-07 11:04:12.000 127 33334.60 235.17 2395.87 38.41 2010-05-07 11:04:13.000 127 33334.63 235.17 2395.84 38.41 2010-05-07 11:04:14.000 127 33334.58 235.13 2395.85 38.41 2010-05-07 11:04:15.000 127 33334.76 235.16 2395.84 38.41 2010-05-07 11:04:16.000 127 33334.66 235.19 2395.82 38.41 2010-05-07 11:04:17.000 127 33334.68 235.17 2395.84 38.41 2010-05-07 11:04:18.000 127 33334.69 235.14 2395.93 38.41 2010-05-07 11:04:19.000 127 33334.63 235.13 2395.77 38.41 2010-05-07 11:04:20.000 127 33334.75 235.19 2395.82 38.41 2010-05-07 11:04:21.000 127 33334.81 235.13 2395.76 38.41 2010-05-07 11:04:22.000 127 33334.68 235.08 2395.84 38.41 2010-05-07 11:04:23.000 127 33334.79 235.19 2395.75 38.41 2010-05-07 11:04:24.000 127 33334.78 235.18 2395.76 38.41 2010-05-07 11:04:25.000 127 33334.80 235.17 2395.72 38.41 2010-05-07 11:04:26.000 127 33334.80 235.16 2395.72 38.41 2010-05-07 11:04:27.000 127 33334.93 235.14 2395.74 38.41 2010-05-07 11:04:28.000 127 33334.85 235.15 2395.73 38.41 2010-05-07 11:04:29.000 127 33334.87 235.17 2395.80 38.41 2010-05-07 11:04:30.000 127 33334.91 235.19 2395.81 38.41 2010-05-07 11:04:31.000 127 33334.80 235.14 2395.74 38.41 2010-05-07 11:04:32.000 127 33334.89 235.19 2395.70 38.41 2010-05-07 11:04:33.000 127 33334.80 235.16 2395.65 38.41 2010-05-07 11:04:34.000 127 33334.85 235.15 2395.66 38.41 2010-05-07 11:04:35.000 127 33334.92 235.17 2395.72 38.41 2010-05-07 11:04:36.000 127 33334.91 235.17 2395.75 38.41 2010-05-07 11:04:37.000 127 33334.83 235.11 2395.71 38.41 2010-05-07 11:04:38.000 127 33334.95 235.19 2395.68 38.41 2010-05-07 11:04:39.000 127 33334.92 235.15 2395.70 38.41 2010-05-07 11:04:40.000 127 33334.88 235.15 2395.66 38.41 2010-05-07 11:04:41.000 127 33334.93 235.15 2395.78 38.41 2010-05-07 11:04:42.000 127 33335.03 235.15 2395.74 38.41 2010-05-07 11:04:43.000 127 33334.96 235.15 2395.73 38.41 2010-05-07 11:04:44.000 127 33335.12 235.14 2395.66 38.41 2010-05-07 11:04:45.000 127 33334.98 235.19 2395.74 38.41 2010-05-07 11:04:46.000 127 33335.00 235.15 2395.70 38.41 2010-05-07 11:04:47.000 127 33335.03 235.16 2395.62 38.41 2010-05-07 11:04:48.000 127 33335.08 235.16 2395.69 38.41 2010-05-07 11:04:49.000 127 33335.10 235.15 2395.64 38.41 2010-05-07 11:04:50.000 127 33335.01 235.12 2395.70 38.41 2010-05-07 11:04:51.000 127 33335.08 235.14 2395.59 38.41 2010-05-07 11:04:52.000 127 33334.99 235.15 2395.53 38.41 2010-05-07 11:04:53.000 127 33335.11 235.16 2395.61 38.41 2010-05-07 11:04:54.000 127 33335.07 235.13 2395.59 38.41 2010-05-07 11:04:55.000 127 33334.96 235.17 2395.70 38.41 2010-05-07 11:04:56.000 127 33335.17 235.16 2395.63 38.41 2010-05-07 11:04:57.000 127 33335.05 235.16 2395.62 38.41 2010-05-07 11:04:58.000 127 33335.04 235.17 2395.59 38.41 2010-05-07 11:04:59.000 127 33335.10 235.16 2395.62 38.41 2010-05-07 11:05:00.000 127 33335.09 235.20 2395.59 38.41 2010-05-07 11:05:01.000 127 33335.01 235.19 2395.55 38.41 2010-05-07 11:05:02.000 127 33335.06 235.19 2395.62 38.41 2010-05-07 11:05:03.000 127 33335.26 235.12 2395.55 38.41 2010-05-07 11:05:04.000 127 33335.20 235.16 2395.55 38.41 2010-05-07 11:05:05.000 127 33335.14 235.16 2395.55 38.41 2010-05-07 11:05:06.000 127 33335.21 235.19 2395.62 38.41 2010-05-07 11:05:07.000 127 33335.12 235.20 2395.60 38.41 2010-05-07 11:05:08.000 127 33335.15 235.20 2395.68 38.41 2010-05-07 11:05:09.000 127 33335.23 235.16 2395.59 38.41 2010-05-07 11:05:10.000 127 33335.16 235.20 2395.58 38.41 2010-05-07 11:05:11.000 127 33335.27 235.21 2395.61 38.41 2010-05-07 11:05:12.000 127 33335.19 235.17 2395.56 38.41 2010-05-07 11:05:13.000 127 33335.24 235.17 2395.49 38.41 2010-05-07 11:05:14.000 127 33335.16 235.17 2395.60 38.41 2010-05-07 11:05:15.000 127 33335.29 235.16 2395.60 38.41 2010-05-07 11:05:16.000 127 33335.18 235.14 2395.62 38.41 2010-05-07 11:05:17.000 127 33335.21 235.16 2395.62 38.41 2010-05-07 11:05:18.000 127 33335.29 235.22 2395.53 38.41 2010-05-07 11:05:19.000 127 33335.14 235.18 2395.48 38.41 2010-05-07 11:05:20.000 127 33335.32 235.19 2395.55 38.41 2010-05-07 11:05:21.000 127 33335.23 235.14 2395.56 38.41 2010-05-07 11:05:22.000 127 33335.22 235.15 2395.45 38.41 2010-05-07 11:05:23.000 127 33335.34 235.21 2395.60 38.41 2010-05-07 11:05:24.000 127 33335.36 235.21 2395.53 38.41 2010-05-07 11:05:25.000 127 33335.26 235.18 2395.45 38.41 2010-05-07 11:05:26.000 127 33335.36 235.17 2395.44 38.41 2010-05-07 11:05:27.000 127 33335.32 235.19 2395.44 38.41 2010-05-07 11:05:28.000 127 33335.32 235.19 2395.49 38.41 2010-05-07 11:05:29.000 127 33335.44 235.23 2395.46 38.41 2010-05-07 11:05:30.000 127 33335.37 235.21 2395.46 38.41 2010-05-07 11:05:31.000 127 33335.32 235.22 2395.47 38.41 2010-05-07 11:05:32.000 127 33335.34 235.24 2395.38 38.41 2010-05-07 11:05:33.000 127 33335.52 235.20 2395.44 38.41 2010-05-07 11:05:34.000 127 33335.39 235.21 2395.42 38.41 2010-05-07 11:05:35.000 127 33335.43 235.24 2395.45 38.41 2010-05-07 11:05:36.000 127 33335.41 235.26 2395.41 38.41 2010-05-07 11:05:37.000 127 33335.30 235.25 2395.45 38.41 2010-05-07 11:05:38.000 127 33335.33 235.23 2395.44 38.41 2010-05-07 11:05:39.000 127 33335.44 235.26 2395.44 38.41 2010-05-07 11:05:40.000 127 33335.39 235.24 2395.43 38.41 2010-05-07 11:05:41.000 127 33335.47 235.22 2395.37 38.41 2010-05-07 11:05:42.000 127 33335.35 235.24 2395.48 38.41 2010-05-07 11:05:43.000 127 33335.27 235.23 2395.41 38.41 2010-05-07 11:05:44.000 127 33335.45 235.29 2395.40 38.41 2010-05-07 11:05:45.000 127 33335.36 235.28 2395.36 38.41 2010-05-07 11:05:46.000 127 33335.41 235.28 2395.38 38.41 2010-05-07 11:05:47.000 127 33335.45 235.26 2395.44 38.41 2010-05-07 11:05:48.000 127 33335.45 235.27 2395.39 38.41 2010-05-07 11:05:49.000 127 33335.56 235.31 2395.37 38.41 2010-05-07 11:05:50.000 127 33335.39 235.26 2395.49 38.41 2010-05-07 11:05:51.000 127 33335.51 235.23 2395.47 38.41 2010-05-07 11:05:52.000 127 33335.58 235.24 2395.48 38.41 2010-05-07 11:05:53.000 127 33335.57 235.22 2395.39 38.41 2010-05-07 11:05:54.000 127 33335.66 235.23 2395.40 38.41 2010-05-07 11:05:55.000 127 33335.64 235.21 2395.41 38.41 2010-05-07 11:05:56.000 127 33335.51 235.23 2395.43 38.41 2010-05-07 11:05:57.000 127 33335.60 235.25 2395.34 38.41 2010-05-07 11:05:58.000 127 33335.59 235.23 2395.39 38.41 2010-05-07 11:05:59.000 127 33335.63 235.21 2395.29 38.41 2010-05-07 11:06:00.000 127 33335.66 235.18 2395.34 38.41 2010-05-07 11:06:01.000 127 33335.72 235.15 2395.36 38.41 2010-05-07 11:06:02.000 127 33335.75 235.21 2395.38 38.41 2010-05-07 11:06:03.000 127 33335.57 235.20 2395.31 38.41 2010-05-07 11:06:04.000 127 33335.60 235.18 2395.28 38.41 2010-05-07 11:06:05.000 127 33335.73 235.24 2395.28 38.41 2010-05-07 11:06:06.000 127 33335.72 235.24 2395.27 38.41 2010-05-07 11:06:07.000 127 33335.64 235.22 2395.28 38.41 2010-05-07 11:06:08.000 127 33335.82 235.24 2395.36 38.41 2010-05-07 11:06:09.000 127 33335.70 235.21 2395.23 38.41 2010-05-07 11:06:10.000 127 33335.68 235.22 2395.22 38.41 2010-05-07 11:06:11.000 127 33335.72 235.28 2395.20 38.41 2010-05-07 11:06:12.000 127 33335.73 235.25 2395.25 38.41 2010-05-07 11:06:13.000 127 33335.63 235.23 2395.25 38.41 2010-05-07 11:06:14.000 127 33335.78 235.28 2395.26 38.41 2010-05-07 11:06:15.000 127 33335.74 235.23 2395.26 38.41 2010-05-07 11:06:16.000 127 33335.79 235.23 2395.25 38.41 2010-05-07 11:06:17.000 127 33335.85 235.28 2395.19 38.41 2010-05-07 11:06:18.000 127 33335.83 235.26 2395.25 38.41 2010-05-07 11:06:19.000 127 33335.88 235.28 2395.24 38.41 2010-05-07 11:06:20.000 127 33335.85 235.27 2395.27 38.41 2010-05-07 11:06:21.000 127 33335.88 235.29 2395.21 38.41 2010-05-07 11:06:22.000 127 33335.86 235.31 2395.24 38.41 2010-05-07 11:06:23.000 127 33335.94 235.26 2395.26 38.41 2010-05-07 11:06:24.000 127 33335.94 235.29 2395.24 38.41 2010-05-07 11:06:25.000 127 33335.89 235.26 2395.13 38.41 2010-05-07 11:06:26.000 127 33335.89 235.22 2395.28 38.41 2010-05-07 11:06:27.000 127 33336.04 235.27 2395.19 38.41 2010-05-07 11:06:28.000 127 33335.96 235.26 2395.20 38.41 2010-05-07 11:06:29.000 127 33335.95 235.28 2395.16 38.41 2010-05-07 11:06:30.000 127 33336.07 235.30 2395.14 38.41 2010-05-07 11:06:31.000 127 33336.07 235.20 2395.13 38.41 2010-05-07 11:06:32.000 127 33336.06 235.26 2395.22 38.41 2010-05-07 11:06:33.000 127 33336.12 235.21 2395.16 38.41 2010-05-07 11:06:34.000 127 33336.12 235.20 2395.06 38.41 2010-05-07 11:06:35.000 127 33336.16 235.25 2395.13 38.41 2010-05-07 11:06:36.000 127 33336.16 235.22 2395.22 38.41 2010-05-07 11:06:37.000 127 33336.18 235.23 2395.12 38.41 2010-05-07 11:06:38.000 127 33336.29 235.23 2395.09 38.41 2010-05-07 11:06:39.000 127 33336.17 235.21 2395.10 38.41 2010-05-07 11:06:40.000 127 33336.20 235.18 2395.07 38.41 2010-05-07 11:06:41.000 127 33336.22 235.19 2395.07 38.41 2010-05-07 11:06:42.000 127 33336.19 235.18 2394.98 38.41 2010-05-07 11:06:43.000 127 33336.24 235.21 2394.97 38.41 2010-05-07 11:06:44.000 127 33336.28 235.17 2395.03 38.41 2010-05-07 11:06:45.000 127 33336.34 235.17 2394.98 38.41 2010-05-07 11:06:46.000 127 33336.37 235.13 2394.95 38.41 2010-05-07 11:06:47.000 127 33336.41 235.18 2395.00 38.41 2010-05-07 11:06:48.000 127 33336.39 235.19 2394.93 38.41 2010-05-07 11:06:49.000 127 33336.38 235.16 2394.89 38.41 2010-05-07 11:06:50.000 127 33336.44 235.18 2394.91 38.41 2010-05-07 11:06:51.000 127 33336.40 235.19 2394.96 38.41 2010-05-07 11:06:52.000 127 33336.35 235.17 2394.84 38.41 2010-05-07 11:06:53.000 127 33336.44 235.20 2394.96 38.41 2010-05-07 11:06:54.000 127 33336.38 235.21 2394.89 38.41 2010-05-07 11:06:55.000 127 33336.41 235.21 2394.91 38.41 2010-05-07 11:06:56.000 127 33336.42 235.22 2394.89 38.41 2010-05-07 11:06:57.000 127 33336.40 235.25 2394.84 38.41 2010-05-07 11:06:58.000 127 33336.42 235.20 2394.78 38.41 2010-05-07 11:06:59.000 127 33336.45 235.19 2394.93 38.41 2010-05-07 11:07:00.000 127 33336.38 235.27 2394.92 38.41 2010-05-07 11:07:01.000 127 33336.44 235.24 2394.88 38.41 2010-05-07 11:07:02.000 127 33336.43 235.24 2394.89 38.41 2010-05-07 11:07:03.000 127 33336.50 235.29 2394.82 38.41 2010-05-07 11:07:04.000 127 33336.41 235.26 2394.80 38.41 2010-05-07 11:07:05.000 127 33336.43 235.26 2394.88 38.41 2010-05-07 11:07:06.000 127 33336.47 235.28 2394.86 38.41 2010-05-07 11:07:07.000 127 33336.46 235.32 2394.86 38.41 2010-05-07 11:07:08.000 127 33336.46 235.34 2394.80 38.41 2010-05-07 11:07:09.000 127 33336.56 235.29 2394.85 38.41 2010-05-07 11:07:10.000 127 33336.56 235.28 2394.89 38.41 2010-05-07 11:07:11.000 127 33336.51 235.30 2394.86 38.41 2010-05-07 11:07:12.000 127 33336.57 235.29 2394.87 38.41 2010-05-07 11:07:13.000 127 33336.45 235.32 2394.78 38.41 2010-05-07 11:07:14.000 127 33336.57 235.38 2394.87 38.41 2010-05-07 11:07:15.000 127 33336.62 235.29 2394.85 38.41 2010-05-07 11:07:16.000 127 33336.46 235.29 2394.82 38.41 2010-05-07 11:07:17.000 127 33336.53 235.25 2394.83 38.41 2010-05-07 11:07:18.000 127 33336.58 235.29 2394.77 38.41 2010-05-07 11:07:19.000 127 33336.54 235.32 2394.80 38.41 2010-05-07 11:07:20.000 127 33336.68 235.28 2394.80 38.41 2010-05-07 11:07:21.000 127 33336.47 235.30 2394.86 38.41 2010-05-07 11:07:22.000 127 33336.50 235.29 2394.83 38.41 2010-05-07 11:07:23.000 127 33336.56 235.29 2394.78 38.41 2010-05-07 11:07:24.000 127 33336.69 235.32 2394.78 38.41 2010-05-07 11:07:25.000 127 33336.52 235.29 2394.69 38.41 2010-05-07 11:07:26.000 127 33336.72 235.30 2394.72 38.41 2010-05-07 11:07:27.000 127 33336.81 235.34 2394.75 38.41 2010-05-07 11:07:28.000 127 33336.69 235.34 2394.76 38.41 2010-05-07 11:07:29.000 127 33336.78 235.32 2394.80 38.41 2010-05-07 11:07:30.000 127 33336.82 235.28 2394.75 38.41 2010-05-07 11:07:31.000 127 33336.87 235.33 2394.63 38.41 2010-05-07 11:07:32.000 127 33336.86 235.27 2394.75 38.41 2010-05-07 11:07:33.000 127 33336.81 235.33 2394.66 38.41 2010-05-07 11:07:34.000 127 33336.82 235.29 2394.72 38.41 2010-05-07 11:07:35.000 127 33336.87 235.27 2394.65 38.41 2010-05-07 11:07:36.000 127 33336.94 235.29 2394.72 38.41 2010-05-07 11:07:37.000 127 33336.96 235.29 2394.73 38.41 2010-05-07 11:07:38.000 127 33336.95 235.27 2394.72 38.41 2010-05-07 11:07:39.000 127 33336.78 235.33 2394.66 38.41 2010-05-07 11:07:40.000 127 33336.88 235.29 2394.74 38.41 2010-05-07 11:07:41.000 127 33336.97 235.28 2394.67 38.41 2010-05-07 11:07:42.000 127 33336.99 235.27 2394.66 38.41 2010-05-07 11:07:43.000 127 33336.98 235.30 2394.73 38.41 2010-05-07 11:07:44.000 127 33337.00 235.27 2394.66 38.41 2010-05-07 11:07:45.000 127 33336.92 235.23 2394.61 38.41 2010-05-07 11:07:46.000 127 33336.92 235.25 2394.53 38.41 2010-05-07 11:07:47.000 127 33336.97 235.30 2394.58 38.41 2010-05-07 11:07:48.000 127 33336.94 235.30 2394.55 38.41 2010-05-07 11:07:49.000 127 33336.86 235.31 2394.61 38.41 2010-05-07 11:07:50.000 127 33336.92 235.32 2394.63 38.41 2010-05-07 11:07:51.000 127 33336.84 235.29 2394.68 38.41 2010-05-07 11:07:52.000 127 33336.91 235.33 2394.62 38.41 2010-05-07 11:07:53.000 127 33336.88 235.32 2394.61 38.41 2010-05-07 11:07:54.000 127 33336.91 235.33 2394.56 38.41 2010-05-07 11:07:55.000 127 33336.86 235.37 2394.60 38.41 2010-05-07 11:07:56.000 127 33336.89 235.39 2394.61 38.41 2010-05-07 11:07:57.000 127 33336.90 235.30 2394.70 38.41 2010-05-07 11:07:58.000 127 33336.86 235.35 2394.72 38.41 2010-05-07 11:07:59.000 127 33336.98 235.36 2394.68 38.41 2010-05-07 11:08:00.000 127 33336.94 235.38 2394.57 38.41 2010-05-07 11:08:01.000 127 33336.99 235.39 2394.63 38.41 2010-05-07 11:08:02.000 127 33336.96 235.39 2394.60 38.41 2010-05-07 11:08:03.000 127 33337.00 235.40 2394.66 38.41 2010-05-07 11:08:04.000 127 33336.96 235.43 2394.64 38.41 2010-05-07 11:08:05.000 127 33336.98 235.40 2394.63 38.41 2010-05-07 11:08:06.000 127 33337.05 235.36 2394.53 38.41 2010-05-07 11:08:07.000 127 33337.11 235.39 2394.55 38.41 2010-05-07 11:08:08.000 127 33337.02 235.32 2394.64 38.41 2010-05-07 11:08:09.000 127 33336.94 235.39 2394.53 38.41 2010-05-07 11:08:10.000 127 33337.06 235.37 2394.55 38.41 2010-05-07 11:08:11.000 127 33336.97 235.36 2394.55 38.41 2010-05-07 11:08:12.000 127 33337.02 235.41 2394.63 38.41 2010-05-07 11:08:13.000 127 33336.97 235.41 2394.57 38.41 2010-05-07 11:08:14.000 127 33337.01 235.45 2394.59 38.41 2010-05-07 11:08:15.000 127 33336.92 235.39 2394.60 38.41 2010-05-07 11:08:16.000 127 33337.02 235.44 2394.57 38.41 2010-05-07 11:08:17.000 127 33337.02 235.44 2394.59 38.41 2010-05-07 11:08:18.000 127 33336.97 235.46 2394.57 38.41 2010-05-07 11:08:19.000 127 33337.01 235.45 2394.55 38.41 2010-05-07 11:08:20.000 127 33336.97 235.45 2394.55 38.41 2010-05-07 11:08:21.000 127 33336.79 235.43 2394.44 38.41 2010-05-07 11:08:22.000 127 33336.93 235.46 2394.64 38.41 2010-05-07 11:08:23.000 127 33336.91 235.44 2394.61 38.41 2010-05-07 11:08:24.000 127 33337.00 235.48 2394.53 38.41 2010-05-07 11:08:25.000 127 33337.00 235.47 2394.47 38.41 2010-05-07 11:08:26.000 127 33336.93 235.46 2394.53 38.41 2010-05-07 11:08:27.000 127 33336.89 235.49 2394.54 38.41 2010-05-07 11:08:28.000 127 33336.91 235.48 2394.48 38.41 2010-05-07 11:08:29.000 127 33336.91 235.47 2394.57 38.41 2010-05-07 11:08:30.000 127 33336.88 235.50 2394.52 38.41 2010-05-07 11:08:31.000 127 33336.92 235.47 2394.59 38.41 2010-05-07 11:08:32.000 127 33336.93 235.53 2394.59 38.41 2010-05-07 11:08:33.000 127 33336.85 235.48 2394.57 38.41 2010-05-07 11:08:34.000 127 33336.87 235.49 2394.52 38.41 2010-05-07 11:08:35.000 127 33336.78 235.51 2394.52 38.41 2010-05-07 11:08:36.000 127 33336.82 235.54 2394.58 38.41 2010-05-07 11:08:37.000 127 33336.93 235.54 2394.66 38.41 2010-05-07 11:08:38.000 127 33336.78 235.54 2394.66 38.41 2010-05-07 11:08:39.000 127 33336.75 235.54 2394.65 38.41 2010-05-07 11:08:40.000 127 33336.81 235.55 2394.59 38.41 2010-05-07 11:08:41.000 127 33336.77 235.55 2394.59 38.41 2010-05-07 11:08:42.000 127 33336.73 235.58 2394.54 38.41 2010-05-07 11:08:43.000 127 33336.76 235.59 2394.55 38.41 2010-05-07 11:08:44.000 127 33336.63 235.60 2394.59 38.41 2010-05-07 11:08:45.000 127 33336.71 235.60 2394.48 38.41 2010-05-07 11:08:46.000 127 33336.60 235.63 2394.55 38.41 2010-05-07 11:08:47.000 127 33336.64 235.63 2394.61 38.41 2010-05-07 11:08:48.000 127 33336.68 235.66 2394.65 38.41 2010-05-07 11:08:49.000 127 33336.66 235.63 2394.55 38.41 2010-05-07 11:08:50.000 127 33336.72 235.67 2394.65 38.41 2010-05-07 11:08:51.000 127 33336.69 235.67 2394.59 38.41 2010-05-07 11:08:52.000 127 33336.62 235.65 2394.65 38.40 2010-05-07 11:08:53.000 127 33336.65 235.64 2394.70 38.41 2010-05-07 11:08:54.000 127 33336.69 235.66 2394.69 38.41 2010-05-07 11:08:55.000 127 33336.59 235.69 2394.72 38.41 2010-05-07 11:08:56.000 127 33336.63 235.69 2394.61 38.41 2010-05-07 11:08:57.000 127 33336.61 235.76 2394.63 38.41 2010-05-07 11:08:58.000 127 33336.63 235.69 2394.69 38.41 2010-05-07 11:08:59.000 127 33336.58 235.69 2394.61 38.41 2010-05-07 11:09:00.000 127 33336.62 235.72 2394.69 38.41 2010-05-07 11:09:01.000 127 33336.59 235.69 2394.62 38.41 2010-05-07 11:09:02.000 127 33336.51 235.73 2394.78 38.41 2010-05-07 11:09:03.000 127 33336.59 235.73 2394.62 38.41 2010-05-07 11:09:04.000 127 33336.56 235.72 2394.73 38.41 2010-05-07 11:09:05.000 127 33336.53 235.69 2394.64 38.41 2010-05-07 11:09:06.000 127 33336.49 235.76 2394.71 38.41 2010-05-07 11:09:07.000 127 33336.49 235.71 2394.75 38.41 2010-05-07 11:09:08.000 127 33336.49 235.72 2394.72 38.41 2010-05-07 11:09:09.000 127 33336.50 235.71 2394.81 38.41 2010-05-07 11:09:10.000 127 33336.40 235.71 2394.73 38.41 2010-05-07 11:09:11.000 127 33336.40 235.72 2394.72 38.41 2010-05-07 11:09:12.000 127 33336.37 235.75 2394.67 38.41 2010-05-07 11:09:13.000 127 33336.35 235.79 2394.71 38.41 2010-05-07 11:09:14.000 127 33336.29 235.75 2394.72 38.41 2010-05-07 11:09:15.000 127 33336.26 235.78 2394.80 38.41 2010-05-07 11:09:16.000 127 33336.26 235.81 2394.67 38.41 2010-05-07 11:09:17.000 127 33336.21 235.80 2394.66 38.41 2010-05-07 11:09:18.000 127 33336.28 235.79 2394.79 38.41 2010-05-07 11:09:19.000 127 33336.30 235.87 2394.85 38.41 2010-05-07 11:09:20.000 127 33336.19 235.87 2394.72 38.41 2010-05-07 11:09:21.000 127 33336.29 235.91 2394.77 38.41 2010-05-07 11:09:22.000 127 33336.13 235.91 2394.67 38.41 2010-05-07 11:09:23.000 127 33336.10 235.89 2394.74 38.41 2010-05-07 11:09:24.000 127 33336.14 235.96 2394.82 38.41 2010-05-07 11:09:25.000 127 33336.04 236.00 2394.84 38.41 2010-05-07 11:09:26.000 127 33335.98 235.94 2394.79 38.41 2010-05-07 11:09:27.000 127 33336.11 236.00 2394.84 38.41 2010-05-07 11:09:28.000 127 33336.01 236.02 2394.89 38.41 2010-05-07 11:09:29.000 127 33335.86 236.02 2394.94 38.41 2010-05-07 11:09:30.000 127 33335.92 236.05 2394.89 38.41 2010-05-07 11:09:31.000 127 33335.91 236.09 2394.99 38.41 2010-05-07 11:09:32.000 127 33335.82 236.11 2394.94 38.41 2010-05-07 11:09:33.000 127 33335.85 236.14 2395.00 38.41 2010-05-07 11:09:34.000 127 33335.69 236.16 2394.98 38.41 2010-05-07 11:09:35.000 127 33335.77 236.12 2395.00 38.41 2010-05-07 11:09:36.000 127 33335.71 236.11 2395.00 38.41 2010-05-07 11:09:37.000 127 33335.64 236.16 2395.00 38.41 2010-05-07 11:09:38.000 127 33335.63 236.16 2395.14 38.41 2010-05-07 11:09:39.000 127 33335.58 236.19 2395.17 38.41 2010-05-07 11:09:40.000 127 33335.75 236.16 2395.19 38.41 2010-05-07 11:09:41.000 127 33335.65 236.15 2395.18 38.41 2010-05-07 11:09:42.000 127 33335.64 236.13 2395.06 38.41 2010-05-07 11:09:43.000 127 33335.66 236.13 2395.06 38.41 2010-05-07 11:09:44.000 127 33335.54 236.14 2395.18 38.41 2010-05-07 11:09:45.000 127 33335.64 236.16 2395.22 38.41 2010-05-07 11:09:46.000 127 33335.61 236.16 2395.25 38.40 2010-05-07 11:09:47.000 127 33335.57 236.16 2395.23 38.41 2010-05-07 11:09:48.000 127 33335.63 236.14 2395.14 38.41 2010-05-07 11:09:49.000 127 33335.61 236.17 2395.16 38.40 2010-05-07 11:09:50.000 127 33335.66 236.15 2395.25 38.41 2010-05-07 11:09:51.000 127 33335.57 236.21 2395.28 38.40 2010-05-07 11:09:52.000 127 33335.58 236.16 2395.23 38.40 2010-05-07 11:09:53.000 127 33335.55 236.16 2395.20 38.41 2010-05-07 11:09:54.000 127 33335.62 236.18 2395.22 38.41 2010-05-07 11:09:55.000 127 33335.64 236.14 2395.13 38.40 2010-05-07 11:09:56.000 127 33335.57 236.15 2395.18 38.40 2010-05-07 11:09:57.000 127 33335.55 236.17 2395.20 38.40 2010-05-07 11:09:58.000 127 33335.54 236.19 2395.12 38.41 2010-05-07 11:09:59.000 127 33335.50 236.18 2395.07 38.41 2010-05-07 11:10:00.000 127 33335.46 236.15 2395.19 38.40 2010-05-07 11:10:01.000 127 33335.51 236.19 2395.16 38.40 2010-05-07 11:10:02.000 127 33335.44 236.21 2395.19 38.40 2010-05-07 11:10:03.000 127 33335.42 236.21 2395.18 38.40 2010-05-07 11:10:04.000 127 33335.31 236.24 2395.20 38.40 2010-05-07 11:10:05.000 127 33335.32 236.25 2395.19 38.40 2010-05-07 11:10:06.000 127 33335.34 236.26 2395.28 38.40 2010-05-07 11:10:07.000 127 33335.24 236.28 2395.26 38.40 2010-05-07 11:10:08.000 127 33335.13 236.33 2395.31 38.40 2010-05-07 11:10:09.000 127 33335.25 236.35 2395.18 38.40 2010-05-07 11:10:10.000 127 33335.23 236.37 2395.32 38.40 2010-05-07 11:10:11.000 127 33335.14 236.37 2395.35 38.40 2010-05-07 11:10:12.000 127 33335.10 236.39 2395.37 38.40 2010-05-07 11:10:13.000 127 33335.00 236.44 2395.34 38.40 2010-05-07 11:10:14.000 127 33335.02 236.44 2395.32 38.40 2010-05-07 11:10:15.000 127 33335.02 236.44 2395.38 38.40 2010-05-07 11:10:16.000 127 33335.04 236.48 2395.32 38.40 2010-05-07 11:10:17.000 127 33334.95 236.49 2395.35 38.40 2010-05-07 11:10:18.000 127 33334.92 236.48 2395.49 38.40 2010-05-07 11:10:19.000 127 33334.91 236.54 2395.41 38.40 2010-05-07 11:10:20.000 127 33334.93 236.53 2395.41 38.40 2010-05-07 11:10:21.000 127 33334.89 236.56 2395.49 38.40 2010-05-07 11:10:22.000 127 33334.95 236.52 2395.53 38.40 2010-05-07 11:10:23.000 127 33334.92 236.52 2395.52 38.40 2010-05-07 11:10:24.000 127 33334.83 236.53 2395.57 38.40 2010-05-07 11:10:25.000 127 33334.88 236.58 2395.50 38.40 2010-05-07 11:10:26.000 127 33334.86 236.54 2395.58 38.40 2010-05-07 11:10:27.000 127 33334.83 236.53 2395.60 38.40 2010-05-07 11:10:28.000 127 33334.98 236.53 2395.64 38.40 2010-05-07 11:10:29.000 127 33334.86 236.53 2395.59 38.40 2010-05-07 11:10:30.000 127 33334.92 236.47 2395.53 38.40 2010-05-07 11:10:31.000 127 33334.96 236.53 2395.65 38.40 2010-05-07 11:10:32.000 127 33334.92 236.54 2395.48 38.40 2010-05-07 11:10:33.000 127 33334.95 236.50 2395.56 38.40 2010-05-07 11:10:34.000 127 33334.82 236.45 2395.51 38.40 2010-05-07 11:10:35.000 127 33335.00 236.47 2395.57 38.40 2010-05-07 11:10:36.000 127 33334.85 236.48 2395.66 38.40 2010-05-07 11:10:37.000 127 33334.90 236.51 2395.64 38.40 2010-05-07 11:10:38.000 127 33334.91 236.49 2395.69 38.40 2010-05-07 11:10:39.000 127 33334.89 236.49 2395.59 38.40 2010-05-07 11:10:40.000 127 33334.98 236.50 2395.57 38.40 2010-05-07 11:10:41.000 127 33334.88 236.51 2395.63 38.40 2010-05-07 11:10:42.000 127 33334.90 236.50 2395.62 38.40 2010-05-07 11:10:43.000 127 33334.84 236.55 2395.58 38.40 2010-05-07 11:10:44.000 127 33334.91 236.52 2395.58 38.40 2010-05-07 11:10:45.000 127 33334.79 236.50 2395.53 38.40 2010-05-07 11:10:46.000 127 33334.83 236.52 2395.60 38.40 2010-05-07 11:10:47.000 127 33334.76 236.50 2395.52 38.40 2010-05-07 11:10:48.000 127 33334.87 236.59 2395.68 38.40 2010-05-07 11:10:49.000 127 33334.83 236.58 2395.53 38.40 2010-05-07 11:10:50.000 127 33334.63 236.65 2395.57 38.40 2010-05-07 11:10:51.000 127 33334.78 236.62 2395.54 38.40 2010-05-07 11:10:52.000 127 33334.70 236.59 2395.62 38.40 2010-05-07 11:10:53.000 127 33334.67 236.59 2395.63 38.40 2010-05-07 11:10:54.000 127 33334.70 236.62 2395.70 38.40 2010-05-07 11:10:55.000 127 33334.65 236.62 2395.63 38.40 2010-05-07 11:10:56.000 127 33334.66 236.62 2395.74 38.40 2010-05-07 11:10:57.000 127 33334.69 236.64 2395.63 38.40 2010-05-07 11:10:58.000 127 33334.68 236.71 2395.59 38.40 2010-05-07 11:10:59.000 127 33334.68 236.67 2395.60 38.40 2010-05-07 11:11:00.000 127 33334.64 236.65 2395.75 38.40 2010-05-07 11:11:01.000 127 33334.59 236.69 2395.71 38.40 2010-05-07 11:11:02.000 127 33334.60 236.65 2395.74 38.40 2010-05-07 11:11:03.000 127 33334.63 236.66 2395.73 38.40 2010-05-07 11:11:04.000 127 33334.67 236.68 2395.73 38.40 2010-05-07 11:11:05.000 127 33334.55 236.69 2395.63 38.40 2010-05-07 11:11:06.000 127 33334.64 236.68 2395.70 38.40 2010-05-07 11:11:07.000 127 33334.55 236.66 2395.70 38.40 2010-05-07 11:11:08.000 127 33334.54 236.64 2395.74 38.40 2010-05-07 11:11:09.000 127 33334.57 236.65 2395.78 38.40 2010-05-07 11:11:10.000 127 33334.49 236.67 2395.75 38.40 2010-05-07 11:11:11.000 127 33334.58 236.71 2395.73 38.40 2010-05-07 11:11:12.000 127 33334.63 236.67 2395.77 38.40 2010-05-07 11:11:13.000 127 33334.51 236.66 2395.75 38.40 2010-05-07 11:11:14.000 127 33334.58 236.67 2395.74 38.40 2010-05-07 11:11:15.000 127 33334.63 236.68 2395.74 38.40 2010-05-07 11:11:16.000 127 33334.63 236.66 2395.75 38.40 2010-05-07 11:11:17.000 127 33334.63 236.65 2395.78 38.40 2010-05-07 11:11:18.000 127 33334.55 236.68 2395.76 38.40 2010-05-07 11:11:19.000 127 33334.54 236.68 2395.72 38.40 2010-05-07 11:11:20.000 127 33334.46 236.70 2395.77 38.40 2010-05-07 11:11:21.000 127 33334.70 236.69 2395.75 38.40 2010-05-07 11:11:22.000 127 33334.50 236.67 2395.75 38.40 2010-05-07 11:11:23.000 127 33334.55 236.64 2395.68 38.40 2010-05-07 11:11:24.000 127 33334.57 236.69 2395.73 38.40 2010-05-07 11:11:25.000 127 33334.59 236.69 2395.75 38.40 2010-05-07 11:11:26.000 127 33334.57 236.69 2395.69 38.40 2010-05-07 11:11:27.000 127 33334.44 236.69 2395.84 38.40 2010-05-07 11:11:28.000 127 33334.54 236.72 2395.80 38.40 2010-05-07 11:11:29.000 127 33334.41 236.70 2395.83 38.40 2010-05-07 11:11:30.000 127 33334.51 236.70 2395.86 38.40 2010-05-07 11:11:31.000 127 33334.43 236.73 2395.72 38.40 2010-05-07 11:11:32.000 127 33334.57 236.73 2395.76 38.40 2010-05-07 11:11:33.000 127 33334.43 236.72 2395.69 38.40 2010-05-07 11:11:34.000 127 33334.50 236.71 2395.82 38.40 2010-05-07 11:11:35.000 127 33334.45 236.70 2395.76 38.40 2010-05-07 11:11:36.000 127 33334.54 236.73 2395.76 38.40 2010-05-07 11:11:37.000 127 33334.43 236.75 2395.74 38.40 2010-05-07 11:11:38.000 127 33334.43 236.72 2395.78 38.40 2010-05-07 11:11:39.000 127 33334.42 236.77 2395.80 38.40 2010-05-07 11:11:40.000 127 33334.40 236.77 2395.84 38.40 2010-05-07 11:11:41.000 127 33334.39 236.74 2395.78 38.40 2010-05-07 11:11:42.000 127 33334.47 236.79 2395.78 38.40 2010-05-07 11:11:43.000 127 33334.43 236.78 2395.81 38.40 2010-05-07 11:11:44.000 127 33334.38 236.77 2395.78 38.40 2010-05-07 11:11:45.000 127 33334.45 236.79 2395.87 38.40 2010-05-07 11:11:46.000 127 33334.53 236.79 2395.82 38.40 2010-05-07 11:11:47.000 127 33334.42 236.78 2395.80 38.40 2010-05-07 11:11:48.000 127 33334.43 236.78 2395.88 38.40 2010-05-07 11:11:49.000 127 33334.42 236.84 2395.92 38.40 2010-05-07 11:11:50.000 127 33334.39 236.81 2395.83 38.40 2010-05-07 11:11:51.000 127 33334.43 236.81 2395.84 38.40 2010-05-07 11:11:52.000 127 33334.37 236.81 2395.82 38.40 2010-05-07 11:11:53.000 127 33334.38 236.77 2395.82 38.40 2010-05-07 11:11:54.000 127 33334.48 236.73 2395.84 38.40 2010-05-07 11:11:55.000 127 33334.39 236.82 2395.76 38.40 2010-05-07 11:11:56.000 127 33334.48 236.81 2395.82 38.40 2010-05-07 11:11:57.000 127 33334.45 236.81 2395.82 38.40 2010-05-07 11:11:58.000 127 33334.43 236.83 2395.82 38.40 2010-05-07 11:11:59.000 127 33334.42 236.81 2395.80 38.40 2010-05-07 11:12:00.000 127 33334.42 236.80 2395.75 38.40 2010-05-07 11:12:01.000 127 33334.33 236.81 2395.75 38.40 2010-05-07 11:12:02.000 127 33334.45 236.80 2395.78 38.40 2010-05-07 11:12:03.000 127 33334.53 236.78 2395.80 38.40 2010-05-07 11:12:04.000 127 33334.45 236.82 2395.80 38.40 2010-05-07 11:12:05.000 127 33334.43 236.80 2395.72 38.40 2010-05-07 11:12:06.000 127 33334.54 236.78 2395.75 38.40 2010-05-07 11:12:07.000 127 33334.54 236.82 2395.74 38.40 2010-05-07 11:12:08.000 127 33334.49 236.80 2395.84 38.40 2010-05-07 11:12:09.000 127 33334.58 236.73 2395.78 38.40 2010-05-07 11:12:10.000 127 33334.63 236.78 2395.75 38.40 2010-05-07 11:12:11.000 127 33334.52 236.78 2395.68 38.40 2010-05-07 11:12:12.000 127 33334.54 236.75 2395.78 38.40 2010-05-07 11:12:13.000 127 33334.54 236.72 2395.76 38.40 2010-05-07 11:12:14.000 127 33334.69 236.78 2395.77 38.40 2010-05-07 11:12:15.000 127 33334.67 236.75 2395.81 38.40 2010-05-07 11:12:16.000 127 33334.63 236.76 2395.75 38.40 2010-05-07 11:12:17.000 127 33334.75 236.75 2395.72 38.40 2010-05-07 11:12:18.000 127 33334.75 236.69 2395.77 38.40 2010-05-07 11:12:19.000 127 33334.69 236.69 2395.69 38.40 2010-05-07 11:12:20.000 127 33334.64 236.75 2395.75 38.40 2010-05-07 11:12:21.000 127 33334.71 236.73 2395.63 38.40 2010-05-07 11:12:22.000 127 33334.76 236.71 2395.76 38.40 2010-05-07 11:12:23.000 127 33334.70 236.69 2395.72 38.40 2010-05-07 11:12:24.000 127 33334.71 236.69 2395.69 38.40 2010-05-07 11:12:25.000 127 33334.62 236.69 2395.75 38.40 2010-05-07 11:12:26.000 127 33334.67 236.70 2395.69 38.40 2010-05-07 11:12:27.000 127 33334.67 236.71 2395.64 38.40 2010-05-07 11:12:28.000 127 33334.71 236.75 2395.73 38.40 2010-05-07 11:12:29.000 127 33334.63 236.75 2395.69 38.40 2010-05-07 11:12:30.000 127 33334.55 236.75 2395.64 38.40 2010-05-07 11:12:31.000 127 33334.64 236.77 2395.75 38.40 2010-05-07 11:12:32.000 127 33334.58 236.74 2395.66 38.40 2010-05-07 11:12:33.000 127 33334.62 236.75 2395.69 38.40 2010-05-07 11:12:34.000 127 33334.69 236.72 2395.65 38.40 2010-05-07 11:12:35.000 127 33334.62 236.72 2395.69 38.40 2010-05-07 11:12:36.000 127 33334.67 236.72 2395.63 38.40 2010-05-07 11:12:37.000 127 33334.69 236.73 2395.66 38.40 2010-05-07 11:12:38.000 127 33334.75 236.74 2395.68 38.40 2010-05-07 11:12:39.000 127 33334.80 236.68 2395.66 38.40 2010-05-07 11:12:40.000 127 33334.83 236.71 2395.65 38.40 2010-05-07 11:12:41.000 127 33334.79 236.68 2395.57 38.40 2010-05-07 11:12:42.000 127 33334.82 236.72 2395.63 38.40 2010-05-07 11:12:43.000 127 33334.82 236.71 2395.71 38.40 2010-05-07 11:12:44.000 127 33334.76 236.69 2395.74 38.40 2010-05-07 11:12:45.000 127 33334.89 236.69 2395.66 38.40 2010-05-07 11:12:46.000 127 33334.91 236.68 2395.65 38.40 2010-05-07 11:12:47.000 127 33334.82 236.69 2395.64 38.40 2010-05-07 11:12:48.000 127 33334.87 236.70 2395.71 38.40 2010-05-07 11:12:49.000 127 33334.88 236.72 2395.62 38.40 2010-05-07 11:12:50.000 127 33334.80 236.72 2395.58 38.40 2010-05-07 11:12:51.000 127 33334.88 236.70 2395.60 38.40 2010-05-07 11:12:52.000 127 33334.91 236.72 2395.60 38.40 2010-05-07 11:12:53.000 127 33334.94 236.70 2395.57 38.40 2010-05-07 11:12:54.000 127 33334.88 236.75 2395.57 38.40 2010-05-07 11:12:55.000 127 33334.75 236.76 2395.53 38.40 2010-05-07 11:12:56.000 127 33334.77 236.76 2395.56 38.40 2010-05-07 11:12:57.000 127 33334.77 236.79 2395.57 38.40 2010-05-07 11:12:58.000 127 33334.72 236.77 2395.53 38.40 2010-05-07 11:12:59.000 127 33334.76 236.80 2395.51 38.40 2010-05-07 11:13:00.000 127 33334.74 236.79 2395.53 38.40 2010-05-07 11:13:01.000 127 33334.77 236.79 2395.55 38.40 2010-05-07 11:13:02.000 127 33334.84 236.81 2395.52 38.40 2010-05-07 11:13:03.000 127 33334.76 236.79 2395.56 38.40 2010-05-07 11:13:04.000 127 33334.75 236.80 2395.57 38.40 2010-05-07 11:13:05.000 127 33334.79 236.81 2395.53 38.40 2010-05-07 11:13:06.000 127 33334.88 236.75 2395.59 38.40 2010-05-07 11:13:07.000 127 33334.98 236.80 2395.52 38.40 2010-05-07 11:13:08.000 127 33334.95 236.79 2395.54 38.40 2010-05-07 11:13:09.000 127 33334.95 236.79 2395.49 38.40 2010-05-07 11:13:10.000 127 33334.95 236.77 2395.51 38.40 2010-05-07 11:13:11.000 127 33334.96 236.83 2395.55 38.40 2010-05-07 11:13:12.000 127 33334.91 236.80 2395.44 38.40 2010-05-07 11:13:13.000 127 33335.04 236.76 2395.56 38.40 2010-05-07 11:13:14.000 127 33335.00 236.79 2395.56 38.40 2010-05-07 11:13:15.000 127 33334.90 236.81 2395.51 38.40 2010-05-07 11:13:16.000 127 33335.00 236.75 2395.55 38.40 2010-05-07 11:13:17.000 127 33335.00 236.75 2395.49 38.40 2010-05-07 11:13:18.000 127 33334.99 236.76 2395.46 38.40 2010-05-07 11:13:19.000 127 33334.88 236.72 2395.31 38.40 2010-05-07 11:13:20.000 127 33334.95 236.76 2395.33 38.40 2010-05-07 11:13:21.000 127 33334.88 236.77 2395.35 38.40 2010-05-07 11:13:22.000 127 33334.92 236.78 2395.40 38.40 2010-05-07 11:13:23.000 127 33334.92 236.79 2395.44 38.40 2010-05-07 11:13:24.000 127 33334.92 236.76 2395.43 38.40 2010-05-07 11:13:25.000 127 33334.88 236.81 2395.38 38.40 2010-05-07 11:13:26.000 127 33334.93 236.81 2395.37 38.40 2010-05-07 11:13:27.000 127 33334.78 236.82 2395.39 38.40 2010-05-07 11:13:28.000 127 33334.97 236.89 2395.30 38.40 2010-05-07 11:13:29.000 127 33334.92 236.88 2395.32 38.40 2010-05-07 11:13:30.000 127 33334.87 236.88 2395.47 38.40 2010-05-07 11:13:31.000 127 33334.93 236.87 2395.33 38.40 2010-05-07 11:13:32.000 127 33334.90 236.85 2395.28 38.40 2010-05-07 11:13:33.000 127 33334.84 236.87 2395.29 38.40 2010-05-07 11:13:34.000 127 33334.91 236.89 2395.46 38.40 2010-05-07 11:13:35.000 127 33334.78 236.87 2395.38 38.40 2010-05-07 11:13:36.000 127 33334.89 236.88 2395.43 38.40 2010-05-07 11:13:37.000 127 33334.88 236.92 2395.37 38.40 2010-05-07 11:13:38.000 127 33334.89 236.90 2395.46 38.40 2010-05-07 11:13:39.000 127 33334.88 236.89 2395.35 38.40 2010-05-07 11:13:40.000 127 33334.96 236.86 2395.34 38.40 2010-05-07 11:13:41.000 127 33334.89 236.85 2395.34 38.40 2010-05-07 11:13:42.000 127 33334.98 236.87 2395.36 38.40 2010-05-07 11:13:43.000 127 33334.92 236.90 2395.41 38.40 2010-05-07 11:13:44.000 127 33334.96 236.93 2395.37 38.40 2010-05-07 11:13:45.000 127 33334.88 236.91 2395.40 38.40 2010-05-07 11:13:46.000 127 33334.92 236.93 2395.43 38.40 2010-05-07 11:13:47.000 127 33334.92 236.93 2395.43 38.40 2010-05-07 11:13:48.000 127 33334.92 236.94 2395.35 38.40 2010-05-07 11:13:49.000 127 33334.89 236.90 2395.27 38.40 2010-05-07 11:13:50.000 127 33334.96 236.92 2395.26 38.40 2010-05-07 11:13:51.000 127 33335.01 236.95 2395.32 38.40 2010-05-07 11:13:52.000 127 33335.00 236.94 2395.32 38.40 2010-05-07 11:13:53.000 127 33334.96 236.93 2395.32 38.40 2010-05-07 11:13:54.000 127 33335.07 236.91 2395.29 38.40 2010-05-07 11:13:55.000 127 33335.06 236.88 2395.31 38.40 2010-05-07 11:13:56.000 127 33335.09 236.88 2395.32 38.40 2010-05-07 11:13:57.000 127 33335.11 236.93 2395.21 38.40 2010-05-07 11:13:58.000 127 33335.12 236.86 2395.27 38.40 2010-05-07 11:13:59.000 127 33335.19 236.84 2395.25 38.40 2010-05-07 11:14:00.000 127 33335.11 236.84 2395.26 38.40 2010-05-07 11:14:01.000 127 33335.27 236.85 2395.27 38.40 2010-05-07 11:14:02.000 127 33335.34 236.89 2395.19 38.40 2010-05-07 11:14:03.000 127 33335.26 236.83 2395.24 38.40 2010-05-07 11:14:04.000 127 33335.35 236.84 2395.20 38.40 2010-05-07 11:14:05.000 127 33335.23 236.82 2395.22 38.40 2010-05-07 11:14:06.000 127 33335.34 236.81 2395.19 38.40 2010-05-07 11:14:07.000 127 33335.41 236.79 2395.22 38.40 2010-05-07 11:14:08.000 127 33335.48 236.77 2395.16 38.40 2010-05-07 11:14:09.000 127 33335.47 236.74 2395.22 38.40 2010-05-07 11:14:10.000 127 33335.34 236.82 2395.10 38.40 2010-05-07 11:14:11.000 127 33335.34 236.78 2395.14 38.40 2010-05-07 11:14:12.000 127 33335.36 236.79 2395.22 38.40 2010-05-07 11:14:13.000 127 33335.30 236.81 2395.18 38.40 2010-05-07 11:14:14.000 127 33335.22 236.82 2395.04 38.40 2010-05-07 11:14:15.000 127 33335.33 236.82 2395.10 38.40 2010-05-07 11:14:16.000 127 33335.25 236.76 2395.06 38.40 2010-05-07 11:14:17.000 127 33335.23 236.75 2395.11 38.40 2010-05-07 11:14:18.000 127 33335.25 236.82 2395.05 38.40 2010-05-07 11:14:19.000 127 33335.25 236.84 2395.07 38.40 2010-05-07 11:14:20.000 127 33335.27 236.82 2395.00 38.40 2010-05-07 11:14:21.000 127 33335.22 236.82 2395.06 38.40 2010-05-07 11:14:22.000 127 33335.19 236.83 2395.09 38.40 2010-05-07 11:14:23.000 127 33335.18 236.83 2395.03 38.40 2010-05-07 11:14:24.000 127 33335.20 236.84 2395.02 38.40 2010-05-07 11:14:25.000 127 33335.23 236.90 2395.05 38.40 2010-05-07 11:14:26.000 127 33335.24 236.86 2395.06 38.40 2010-05-07 11:14:27.000 127 33335.20 236.88 2395.06 38.40 2010-05-07 11:14:28.000 127 33335.33 236.91 2395.01 38.40 2010-05-07 11:14:29.000 127 33335.32 236.89 2395.09 38.40 2010-05-07 11:14:30.000 127 33335.26 236.90 2395.07 38.40 2010-05-07 11:14:31.000 127 33335.31 236.86 2395.05 38.40 2010-05-07 11:14:32.000 127 33335.31 236.88 2395.01 38.40 2010-05-07 11:14:33.000 127 33335.26 236.93 2395.10 38.40 2010-05-07 11:14:34.000 127 33335.29 236.93 2394.99 38.40 2010-05-07 11:14:35.000 127 33335.33 236.91 2395.02 38.40 2010-05-07 11:14:36.000 127 33335.32 236.93 2395.09 38.40 2010-05-07 11:14:37.000 127 33335.36 236.92 2395.01 38.40 2010-05-07 11:14:38.000 127 33335.28 236.91 2395.06 38.40 2010-05-07 11:14:39.000 127 33335.39 236.90 2395.01 38.40 2010-05-07 11:14:40.000 127 33335.35 236.85 2394.95 38.40 2010-05-07 11:14:41.000 127 33335.29 236.86 2394.95 38.40 2010-05-07 11:14:42.000 127 33335.35 236.85 2394.93 38.40 2010-05-07 11:14:43.000 127 33335.32 236.85 2394.94 38.40 2010-05-07 11:14:44.000 127 33335.28 236.87 2394.97 38.40 2010-05-07 11:14:45.000 127 33335.42 236.88 2395.01 38.40 2010-05-07 11:14:46.000 127 33335.50 236.84 2394.95 38.40 2010-05-07 11:14:47.000 127 33335.44 236.84 2394.96 38.40 2010-05-07 11:14:48.000 127 33335.52 236.81 2395.00 38.40 2010-05-07 11:14:49.000 127 33335.47 236.81 2394.97 38.40 2010-05-07 11:14:50.000 127 33335.35 236.81 2394.89 38.40 2010-05-07 11:14:51.000 127 33335.45 236.76 2394.89 38.40 2010-05-07 11:14:52.000 127 33335.55 236.81 2394.98 38.40 2010-05-07 11:14:53.000 127 33335.42 236.79 2394.97 38.40 2010-05-07 11:14:54.000 127 33335.44 236.83 2394.88 38.40 2010-05-07 11:14:55.000 127 33335.50 236.78 2394.85 38.40 2010-05-07 11:14:56.000 127 33335.32 236.84 2394.91 38.40 2010-05-07 11:14:57.000 127 33335.45 236.77 2394.88 38.40 2010-05-07 11:14:58.000 127 33335.49 236.80 2394.83 38.40 2010-05-07 11:14:59.000 127 33335.45 236.79 2394.79 38.40 2010-05-07 11:15:00.000 127 33335.41 236.81 2395.01 38.40 2010-05-07 11:15:01.000 127 33335.41 236.78 2394.81 38.40 2010-05-07 11:15:02.000 127 33335.39 236.80 2394.85 38.40 2010-05-07 11:15:03.000 127 33335.47 236.86 2394.75 38.40 2010-05-07 11:15:04.000 127 33335.46 236.86 2394.80 38.40 2010-05-07 11:15:05.000 127 33335.40 236.86 2394.86 38.40 2010-05-07 11:15:06.000 127 33335.44 236.84 2394.89 38.40 2010-05-07 11:15:07.000 127 33335.35 236.87 2394.82 38.40 2010-05-07 11:15:08.000 127 33335.42 236.86 2394.76 38.40 2010-05-07 11:15:09.000 127 33335.46 236.84 2394.86 38.40 2010-05-07 11:15:10.000 127 33335.36 236.89 2394.86 38.40 2010-05-07 11:15:11.000 127 33335.36 236.88 2394.86 38.40 2010-05-07 11:15:12.000 127 33335.42 236.94 2394.80 38.40 2010-05-07 11:15:13.000 127 33335.42 236.88 2394.69 38.40 2010-05-07 11:15:14.000 127 33335.43 236.93 2394.75 38.40 2010-05-07 11:15:15.000 127 33335.33 236.93 2394.86 38.40 2010-05-07 11:15:16.000 127 33335.44 236.88 2394.80 38.40 2010-05-07 11:15:17.000 127 33335.47 236.89 2394.90 38.40 2010-05-07 11:15:18.000 127 33335.45 236.93 2394.89 38.40 2010-05-07 11:15:19.000 127 33335.41 236.91 2394.81 38.40 2010-05-07 11:15:20.000 127 33335.41 236.93 2394.76 38.40 2010-05-07 11:15:21.000 127 33335.39 236.92 2394.78 38.40 2010-05-07 11:15:22.000 127 33335.44 236.89 2394.78 38.40 2010-05-07 11:15:23.000 127 33335.35 236.90 2394.86 38.40 2010-05-07 11:15:24.000 127 33335.38 236.86 2394.85 38.40 2010-05-07 11:15:25.000 127 33335.35 236.90 2394.88 38.40 2010-05-07 11:15:26.000 127 33335.39 236.89 2394.79 38.40 2010-05-07 11:15:27.000 127 33335.39 236.88 2394.79 38.40 2010-05-07 11:15:28.000 127 33335.32 236.86 2394.82 38.40 2010-05-07 11:15:29.000 127 33335.28 236.88 2394.82 38.40 2010-05-07 11:15:30.000 127 33335.30 236.92 2394.77 38.40 2010-05-07 11:15:31.000 127 33335.28 236.89 2394.79 38.40 2010-05-07 11:15:32.000 127 33335.41 236.86 2394.75 38.40 2010-05-07 11:15:33.000 127 33335.27 236.94 2394.78 38.40 2010-05-07 11:15:34.000 127 33335.31 236.91 2394.80 38.40 2010-05-07 11:15:35.000 127 33335.29 236.90 2394.84 38.40 2010-05-07 11:15:36.000 127 33335.23 236.92 2394.72 38.40 2010-05-07 11:15:37.000 127 33335.33 236.90 2394.76 38.40 2010-05-07 11:15:38.000 127 33335.28 236.89 2394.72 38.40 2010-05-07 11:15:39.000 127 33335.30 236.89 2394.69 38.40 2010-05-07 11:15:40.000 127 33335.38 236.88 2394.81 38.40 2010-05-07 11:15:41.000 127 33335.41 236.86 2394.80 38.40 2010-05-07 11:15:42.000 127 33335.35 236.89 2394.79 38.40 2010-05-07 11:15:43.000 127 33335.40 236.88 2394.71 38.40 2010-05-07 11:15:44.000 127 33335.36 236.91 2394.76 38.40 2010-05-07 11:15:45.000 127 33335.50 236.88 2394.74 38.40 2010-05-07 11:15:46.000 127 33335.50 236.85 2394.64 38.40 2010-05-07 11:15:47.000 127 33335.48 236.87 2394.67 38.40 2010-05-07 11:15:48.000 127 33335.52 236.87 2394.72 38.40 2010-05-07 11:15:49.000 127 33335.53 236.84 2394.78 38.40 2010-05-07 11:15:50.000 127 33335.53 236.84 2394.67 38.40 2010-05-07 11:15:51.000 127 33335.67 236.87 2394.71 38.40 2010-05-07 11:15:52.000 127 33335.56 236.84 2394.75 38.40 2010-05-07 11:15:53.000 127 33335.66 236.83 2394.74 38.40 2010-05-07 11:15:54.000 127 33335.61 236.84 2394.75 38.40 2010-05-07 11:15:55.000 127 33335.64 236.85 2394.72 38.40 2010-05-07 11:15:56.000 127 33335.60 236.88 2394.80 38.40 2010-05-07 11:15:57.000 127 33335.65 236.89 2394.61 38.40 2010-05-07 11:15:58.000 127 33335.62 236.81 2394.64 38.40 2010-05-07 11:15:59.000 127 33335.51 236.84 2394.54 38.40 2010-05-07 11:16:00.000 127 33335.60 236.87 2394.63 38.40 2010-05-07 11:16:01.000 127 33335.54 236.88 2394.72 38.40 2010-05-07 11:16:02.000 127 33335.57 236.89 2394.63 38.40 2010-05-07 11:16:03.000 127 33335.50 236.90 2394.70 38.40 2010-05-07 11:16:04.000 127 33335.48 236.87 2394.60 38.40 2010-05-07 11:16:05.000 127 33335.47 236.89 2394.58 38.40 2010-05-07 11:16:06.000 127 33335.48 236.93 2394.64 38.40 2010-05-07 11:16:07.000 127 33335.44 236.91 2394.66 38.40 2010-05-07 11:16:08.000 127 33335.43 236.91 2394.61 38.40 2010-05-07 11:16:09.000 127 33335.47 236.91 2394.68 38.40 2010-05-07 11:16:10.000 127 33335.52 236.87 2394.59 38.40 2010-05-07 11:16:11.000 127 33335.47 236.86 2394.55 38.40 2010-05-07 11:16:12.000 127 33335.43 236.92 2394.69 38.40 2010-05-07 11:16:13.000 127 33335.43 236.89 2394.66 38.40 2010-05-07 11:16:14.000 127 33335.41 236.90 2394.69 38.40 2010-05-07 11:16:15.000 127 33335.43 236.89 2394.70 38.40 2010-05-07 11:16:16.000 127 33335.32 236.91 2394.72 38.40 2010-05-07 11:16:17.000 127 33335.36 236.90 2394.63 38.40 2010-05-07 11:16:18.000 127 33335.38 236.89 2394.72 38.40 2010-05-07 11:16:19.000 127 33335.43 236.90 2394.64 38.40 2010-05-07 11:16:20.000 127 33335.41 236.96 2394.63 38.40 2010-05-07 11:16:21.000 127 33335.45 236.95 2394.61 38.40 2010-05-07 11:16:22.000 127 33335.25 236.94 2394.70 38.40 2010-05-07 11:16:23.000 127 33335.40 236.91 2394.60 38.40 2010-05-07 11:16:24.000 127 33335.31 236.95 2394.61 38.40 2010-05-07 11:16:25.000 127 33335.26 236.96 2394.62 38.40 2010-05-07 11:16:26.000 127 33335.26 236.96 2394.67 38.40 2010-05-07 11:16:27.000 127 33335.29 236.95 2394.74 38.40 2010-05-07 11:16:28.000 127 33335.26 236.99 2394.72 38.40 2010-05-07 11:16:29.000 127 33335.14 236.95 2394.64 38.40 2010-05-07 11:16:30.000 127 33335.20 237.03 2394.70 38.40 2010-05-07 11:16:31.000 127 33335.20 237.04 2394.71 38.40 2010-05-07 11:16:32.000 127 33335.13 237.03 2394.67 38.40 2010-05-07 11:16:33.000 127 33335.22 237.06 2394.66 38.40 2010-05-07 11:16:34.000 127 33335.17 237.04 2394.70 38.40 2010-05-07 11:16:35.000 127 33335.09 237.05 2394.67 38.40 2010-05-07 11:16:36.000 127 33335.19 237.05 2394.72 38.40 2010-05-07 11:16:37.000 127 33335.08 237.06 2394.70 38.40 2010-05-07 11:16:38.000 127 33335.08 237.01 2394.69 38.40 2010-05-07 11:16:39.000 127 33335.22 237.00 2394.71 38.40 2010-05-07 11:16:40.000 127 33335.21 237.04 2394.75 38.40 2010-05-07 11:16:41.000 127 33335.13 237.06 2394.69 38.40 2010-05-07 11:16:42.000 127 33335.10 237.05 2394.69 38.40 2010-05-07 11:16:43.000 127 33335.05 237.00 2394.75 38.40 2010-05-07 11:16:44.000 127 33335.10 237.11 2394.72 38.40 2010-05-07 11:16:45.000 127 33335.11 237.04 2394.84 38.40 2010-05-07 11:16:46.000 127 33335.23 237.05 2394.75 38.40 2010-05-07 11:16:47.000 127 33335.11 237.04 2394.66 38.40 2010-05-07 11:16:48.000 127 33335.08 237.11 2394.82 38.40 2010-05-07 11:16:49.000 127 33335.07 237.07 2394.70 38.40 2010-05-07 11:16:50.000 127 33334.98 237.05 2394.79 38.40 2010-05-07 11:16:51.000 127 33335.08 237.11 2394.75 38.40 2010-05-07 11:16:52.000 127 33335.04 237.09 2394.76 38.40 2010-05-07 11:16:53.000 127 33334.99 237.11 2394.71 38.40 2010-05-07 11:16:54.000 127 33334.98 237.08 2394.76 38.40 2010-05-07 11:16:55.000 127 33334.98 237.09 2394.81 38.40 2010-05-07 11:16:56.000 127 33334.95 237.12 2394.78 38.40 2010-05-07 11:16:57.000 127 33335.01 237.08 2394.85 38.40 2010-05-07 11:16:58.000 127 33335.04 237.12 2394.76 38.40 2010-05-07 11:16:59.000 127 33335.04 237.11 2394.79 38.40 2010-05-07 11:17:00.000 127 33334.95 237.12 2394.80 38.40 2010-05-07 11:17:01.000 127 33335.07 237.14 2394.78 38.40 2010-05-07 11:17:02.000 127 33334.98 237.09 2394.76 38.40 2010-05-07 11:17:03.000 127 33335.01 237.15 2394.78 38.40 2010-05-07 11:17:04.000 127 33335.07 237.17 2394.82 38.40 2010-05-07 11:17:05.000 127 33335.00 237.16 2394.75 38.40 2010-05-07 11:17:06.000 127 33335.03 237.16 2394.80 38.40 2010-05-07 11:17:07.000 127 33335.04 237.16 2394.79 38.40 2010-05-07 11:17:08.000 127 33334.94 237.12 2394.85 38.40 2010-05-07 11:17:09.000 127 33334.97 237.18 2394.79 38.40 2010-05-07 11:17:10.000 127 33334.93 237.17 2394.84 38.40 2010-05-07 11:17:11.000 127 33334.89 237.14 2394.88 38.40 2010-05-07 11:17:12.000 127 33334.93 237.17 2394.88 38.40 2010-05-07 11:17:13.000 127 33334.96 237.17 2394.80 38.40 2010-05-07 11:17:14.000 127 33334.86 237.17 2394.88 38.40 2010-05-07 11:17:15.000 127 33334.88 237.16 2394.82 38.40 2010-05-07 11:17:16.000 127 33334.77 237.13 2394.81 38.40 2010-05-07 11:17:17.000 127 33334.89 237.15 2394.78 38.40 2010-05-07 11:17:18.000 127 33334.92 237.20 2394.85 38.40 2010-05-07 11:17:19.000 127 33334.93 237.17 2394.84 38.40 2010-05-07 11:17:20.000 127 33334.80 237.19 2394.74 38.40 2010-05-07 11:17:21.000 127 33334.91 237.19 2394.89 38.40 2010-05-07 11:17:22.000 127 33334.89 237.20 2394.88 38.40 2010-05-07 11:17:23.000 127 33334.83 237.19 2394.87 38.40 2010-05-07 11:17:24.000 127 33334.80 237.16 2394.80 38.40 2010-05-07 11:17:25.000 127 33334.74 237.16 2394.89 38.40 2010-05-07 11:17:26.000 127 33334.90 237.18 2394.83 38.40 2010-05-07 11:17:27.000 127 33334.93 237.21 2394.86 38.40 2010-05-07 11:17:28.000 127 33334.88 237.18 2394.84 38.40 2010-05-07 11:17:29.000 127 33334.82 237.18 2394.86 38.40 2010-05-07 11:17:30.000 127 33334.79 237.21 2394.89 38.40 2010-05-07 11:17:31.000 127 33334.80 237.18 2394.86 38.40 2010-05-07 11:17:32.000 127 33334.80 237.16 2394.84 38.40 2010-05-07 11:17:33.000 127 33334.84 237.18 2394.79 38.40 2010-05-07 11:17:34.000 127 33334.82 237.18 2394.89 38.40 2010-05-07 11:17:35.000 127 33334.86 237.20 2394.84 38.40 2010-05-07 11:17:36.000 127 33334.76 237.10 2394.90 38.40 2010-05-07 11:17:37.000 127 33334.89 237.20 2394.91 38.40 2010-05-07 11:17:38.000 127 33334.89 237.13 2394.94 38.40 2010-05-07 11:17:39.000 127 33334.85 237.16 2394.93 38.40 2010-05-07 11:17:40.000 127 33334.93 237.15 2394.81 38.40 2010-05-07 11:17:41.000 127 33334.91 237.13 2394.87 38.40 2010-05-07 11:17:42.000 127 33334.98 237.17 2394.84 38.40 2010-05-07 11:17:43.000 127 33334.98 237.17 2394.89 38.40 2010-05-07 11:17:44.000 127 33335.00 237.14 2394.81 38.40 2010-05-07 11:17:45.000 127 33335.17 237.16 2394.84 38.40 2010-05-07 11:17:46.000 127 33335.14 237.13 2394.90 38.40 2010-05-07 11:17:47.000 127 33335.06 237.11 2394.91 38.40 2010-05-07 11:17:48.000 127 33335.06 237.14 2394.91 38.40 2010-05-07 11:17:49.000 127 33335.14 237.09 2394.83 38.40 2010-05-07 11:17:50.000 127 33335.11 237.09 2394.80 38.40 2010-05-07 11:17:51.000 127 33335.19 237.09 2394.86 38.40 2010-05-07 11:17:52.000 127 33335.08 237.07 2394.84 38.40 2010-05-07 11:17:53.000 127 33335.07 237.06 2394.79 38.40 2010-05-07 11:17:54.000 127 33335.17 237.10 2394.78 38.40 2010-05-07 11:17:55.000 127 33335.14 237.08 2394.84 38.40 2010-05-07 11:17:56.000 127 33335.14 237.08 2394.76 38.40 2010-05-07 11:17:57.000 127 33335.08 237.05 2394.80 38.40 2010-05-07 11:17:58.000 127 33335.08 237.03 2394.66 38.40 2010-05-07 11:17:59.000 127 33335.06 237.04 2394.70 38.40 2010-05-07 11:18:00.000 127 33335.14 237.07 2394.72 38.40 2010-05-07 11:18:01.000 127 33335.10 237.02 2394.78 38.40 2010-05-07 11:18:02.000 127 33335.12 237.00 2394.76 38.40 2010-05-07 11:18:03.000 127 33335.16 237.07 2394.70 38.40 2010-05-07 11:18:04.000 127 33335.16 236.98 2394.72 38.40 2010-05-07 11:18:05.000 127 33335.13 236.99 2394.78 38.40 2010-05-07 11:18:06.000 127 33335.13 237.01 2394.74 38.40 2010-05-07 11:18:07.000 127 33335.16 237.04 2394.68 38.40 2010-05-07 11:18:08.000 127 33335.13 237.03 2394.75 38.40 2010-05-07 11:18:09.000 127 33335.11 237.05 2394.73 38.40 2010-05-07 11:18:10.000 127 33335.17 237.00 2394.74 38.40 2010-05-07 11:18:11.000 127 33335.14 237.01 2394.67 38.40 2010-05-07 11:18:12.000 127 33335.17 237.06 2394.67 38.40 2010-05-07 11:18:13.000 127 33335.12 237.04 2394.62 38.40 2010-05-07 11:18:14.000 127 33335.07 237.11 2394.71 38.40 2010-05-07 11:18:15.000 127 33335.14 237.01 2394.75 38.40 2010-05-07 11:18:16.000 127 33335.17 237.05 2394.60 38.40 2010-05-07 11:18:17.000 127 33335.14 237.07 2394.56 38.40 2010-05-07 11:18:18.000 127 33335.16 237.07 2394.66 38.40 2010-05-07 11:18:19.000 127 33335.16 237.07 2394.59 38.40 2010-05-07 11:18:20.000 127 33335.22 237.11 2394.60 38.40 2010-05-07 11:18:21.000 127 33335.14 237.05 2394.67 38.40 2010-05-07 11:18:22.000 127 33335.17 237.07 2394.69 38.40 2010-05-07 11:18:23.000 127 33335.11 237.07 2394.68 38.40 2010-05-07 11:18:24.000 127 33335.17 237.04 2394.69 38.40 2010-05-07 11:18:25.000 127 33335.16 237.04 2394.56 38.40 2010-05-07 11:18:26.000 127 33335.26 237.11 2394.66 38.40 2010-05-07 11:18:27.000 127 33335.23 237.11 2394.60 38.40 2010-05-07 11:18:28.000 127 33335.33 237.03 2394.69 38.40 2010-05-07 11:18:29.000 127 33335.25 237.03 2394.56 38.40 2010-05-07 11:18:30.000 127 33335.28 237.05 2394.60 38.40 2010-05-07 11:18:31.000 127 33335.31 237.01 2394.59 38.40 2010-05-07 11:18:32.000 127 33335.28 237.04 2394.59 38.40 2010-05-07 11:18:33.000 127 33335.30 237.03 2394.65 38.40 2010-05-07 11:18:34.000 127 33335.27 237.03 2394.62 38.40 2010-05-07 11:18:35.000 127 33335.33 237.03 2394.57 38.40 2010-05-07 11:18:36.000 127 33335.33 237.04 2394.60 38.40 2010-05-07 11:18:37.000 127 33335.35 237.05 2394.60 38.40 2010-05-07 11:18:38.000 127 33335.36 237.00 2394.57 38.40 2010-05-07 11:18:39.000 127 33335.33 237.05 2394.51 38.40 2010-05-07 11:18:40.000 127 33335.43 237.02 2394.57 38.40 2010-05-07 11:18:41.000 127 33335.35 237.00 2394.58 38.40 2010-05-07 11:18:42.000 127 33335.35 236.99 2394.53 38.40 2010-05-07 11:18:43.000 127 33335.41 237.01 2394.57 38.40 2010-05-07 11:18:44.000 127 33335.42 236.99 2394.53 38.40 2010-05-07 11:18:45.000 127 33335.46 236.96 2394.56 38.40 2010-05-07 11:18:46.000 127 33335.63 236.98 2394.50 38.40 2010-05-07 11:18:47.000 127 33335.54 236.95 2394.50 38.40 2010-05-07 11:18:48.000 127 33335.56 236.94 2394.47 38.40 2010-05-07 11:18:49.000 127 33335.55 236.93 2394.44 38.40 2010-05-07 11:18:50.000 127 33335.51 236.93 2394.48 38.40 2010-05-07 11:18:51.000 127 33335.54 236.95 2394.48 38.40 2010-05-07 11:18:52.000 127 33335.55 236.95 2394.54 38.40 2010-05-07 11:18:53.000 127 33335.60 236.91 2394.53 38.40 2010-05-07 11:18:54.000 127 33335.64 236.93 2394.50 38.40 2010-05-07 11:18:55.000 127 33335.68 236.89 2394.46 38.40 2010-05-07 11:18:56.000 127 33335.57 236.91 2394.41 38.40 2010-05-07 11:18:57.000 127 33335.76 236.92 2394.41 38.40 2010-05-07 11:18:58.000 127 33335.69 236.93 2394.40 38.40 2010-05-07 11:18:59.000 127 33335.58 236.89 2394.39 38.40 2010-05-07 11:19:00.000 127 33335.66 236.90 2394.41 38.40 2010-05-07 11:19:01.000 127 33335.68 236.87 2394.40 38.40 2010-05-07 11:19:02.000 127 33335.64 236.86 2394.28 38.40 2010-05-07 11:19:03.000 127 33335.66 236.90 2394.35 38.40 2010-05-07 11:19:04.000 127 33335.75 236.87 2394.24 38.40 2010-05-07 11:19:05.000 127 33335.76 236.84 2394.25 38.40 2010-05-07 11:19:06.000 127 33335.72 236.81 2394.32 38.40 2010-05-07 11:19:07.000 127 33335.77 236.90 2394.26 38.40 2010-05-07 11:19:08.000 127 33335.77 236.83 2394.38 38.40 2010-05-07 11:19:09.000 127 33335.85 236.84 2394.32 38.40 2010-05-07 11:19:10.000 127 33335.83 236.85 2394.16 38.40 2010-05-07 11:19:11.000 127 33335.88 236.84 2394.24 38.40 2010-05-07 11:19:12.000 127 33335.89 236.82 2394.22 38.40 2010-05-07 11:19:13.000 127 33335.94 236.83 2394.34 38.40 2010-05-07 11:19:14.000 127 33335.83 236.79 2394.30 38.40 2010-05-07 11:19:15.000 127 33335.88 236.86 2394.26 38.40 2010-05-07 11:19:16.000 127 33335.89 236.81 2394.19 38.40 2010-05-07 11:19:17.000 127 33335.88 236.81 2394.13 38.40 2010-05-07 11:19:18.000 127 33336.00 236.85 2394.19 38.40 2010-05-07 11:19:19.000 127 33335.79 236.81 2394.08 38.40 2010-05-07 11:19:20.000 127 33335.85 236.91 2394.17 38.40 2010-05-07 11:19:21.000 127 33335.89 236.83 2394.09 38.40 2010-05-07 11:19:22.000 127 33335.89 236.77 2394.14 38.40 2010-05-07 11:19:23.000 127 33335.88 236.78 2394.13 38.40 2010-05-07 11:19:24.000 127 33335.88 236.84 2394.18 38.40 2010-05-07 11:19:25.000 127 33335.96 236.79 2394.07 38.40 2010-05-07 11:19:26.000 127 33335.99 236.81 2394.04 38.40 2010-05-07 11:19:27.000 127 33336.01 236.83 2394.09 38.40 2010-05-07 11:19:28.000 127 33336.03 236.83 2394.05 38.40 2010-05-07 11:19:29.000 127 33335.97 236.79 2394.00 38.40 2010-05-07 11:19:30.000 127 33335.97 236.81 2394.04 38.40 2010-05-07 11:19:31.000 127 33336.06 236.80 2394.08 38.40 2010-05-07 11:19:32.000 127 33336.14 236.78 2394.03 38.40 2010-05-07 11:19:33.000 127 33336.01 236.81 2394.04 38.40 2010-05-07 11:19:34.000 127 33336.09 236.78 2394.06 38.40 2010-05-07 11:19:35.000 127 33336.05 236.79 2394.01 38.40 2010-05-07 11:19:36.000 127 33336.04 236.78 2393.92 38.40 2010-05-07 11:19:37.000 127 33336.12 236.80 2393.93 38.40 2010-05-07 11:19:38.000 127 33336.03 236.79 2393.92 38.40 2010-05-07 11:19:39.000 127 33336.28 236.81 2393.89 38.40 2010-05-07 11:19:40.000 127 33336.19 236.76 2393.97 38.40 2010-05-07 11:19:41.000 127 33336.15 236.76 2393.95 38.40 2010-05-07 11:19:42.000 127 33336.13 236.72 2393.86 38.40 2010-05-07 11:19:43.000 127 33336.11 236.74 2393.82 38.40 2010-05-07 11:19:44.000 127 33336.24 236.73 2393.86 38.40 2010-05-07 11:19:45.000 127 33336.11 236.77 2393.84 38.40 2010-05-07 11:19:46.000 127 33336.24 236.78 2393.89 38.40 2010-05-07 11:19:47.000 127 33336.19 236.76 2393.87 38.40 2010-05-07 11:19:48.000 127 33336.17 236.81 2393.73 38.40 2010-05-07 11:19:49.000 127 33336.24 236.74 2393.71 38.40 2010-05-07 11:19:50.000 127 33336.30 236.73 2393.73 38.40 2010-05-07 11:19:51.000 127 33336.21 236.73 2393.76 38.40 2010-05-07 11:19:52.000 127 33336.25 236.71 2393.74 38.40 2010-05-07 11:19:53.000 127 33336.26 236.71 2393.70 38.40 2010-05-07 11:19:54.000 127 33336.29 236.72 2393.74 38.40 2010-05-07 11:19:55.000 127 33336.26 236.77 2393.76 38.40 2010-05-07 11:19:56.000 127 33336.24 236.73 2393.70 38.40 2010-05-07 11:19:57.000 127 33336.22 236.76 2393.74 38.40 2010-05-07 11:19:58.000 127 33336.28 236.80 2393.69 38.40 2010-05-07 11:19:59.000 127 33336.26 236.76 2393.70 38.40 2010-05-07 11:20:00.000 127 33336.32 236.77 2393.79 38.40 2010-05-07 11:20:01.000 127 33336.27 236.79 2393.74 38.40 2010-05-07 11:20:02.000 127 33336.37 236.75 2393.65 38.40 2010-05-07 11:20:03.000 127 33336.25 236.79 2393.74 38.40 2010-05-07 11:20:04.000 127 33336.27 236.75 2393.74 38.40 2010-05-07 11:20:05.000 127 33336.30 236.74 2393.70 38.40 2010-05-07 11:20:06.000 127 33336.28 236.74 2393.67 38.40 2010-05-07 11:20:07.000 127 33336.25 236.74 2393.76 38.40 2010-05-07 11:20:08.000 127 33336.37 236.76 2393.62 38.40 2010-05-07 11:20:09.000 127 33336.31 236.77 2393.77 38.40 2010-05-07 11:20:10.000 127 33336.39 236.67 2393.67 38.40 2010-05-07 11:20:11.000 127 33336.32 236.73 2393.73 38.40 2010-05-07 11:20:12.000 127 33336.35 236.69 2393.68 38.40 2010-05-07 11:20:13.000 127 33336.36 236.76 2393.70 38.40 2010-05-07 11:20:14.000 127 33336.34 236.72 2393.67 38.40 2010-05-07 11:20:15.000 127 33336.34 236.75 2393.65 38.40 2010-05-07 11:20:16.000 127 33336.41 236.71 2393.64 38.40 2010-05-07 11:20:17.000 127 33336.32 236.69 2393.59 38.40 2010-05-07 11:20:18.000 127 33336.39 236.71 2393.54 38.40 2010-05-07 11:20:19.000 127 33336.49 236.72 2393.56 38.40 2010-05-07 11:20:20.000 127 33336.47 236.70 2393.61 38.40 2010-05-07 11:20:21.000 127 33336.55 236.74 2393.57 38.40 2010-05-07 11:20:22.000 127 33336.53 236.67 2393.57 38.40 2010-05-07 11:20:23.000 127 33336.53 236.71 2393.58 38.40 2010-05-07 11:20:24.000 127 33336.59 236.76 2393.54 38.40 2010-05-07 11:20:25.000 127 33336.49 236.69 2393.45 38.40 2010-05-07 11:20:26.000 127 33336.41 236.68 2393.43 38.40 2010-05-07 11:20:27.000 127 33336.63 236.68 2393.50 38.40 2010-05-07 11:20:28.000 127 33336.54 236.68 2393.45 38.40 2010-05-07 11:20:29.000 127 33336.52 236.66 2393.46 38.40 2010-05-07 11:20:30.000 127 33336.52 236.72 2393.42 38.40 2010-05-07 11:20:31.000 127 33336.60 236.70 2393.33 38.40 2010-05-07 11:20:32.000 127 33336.55 236.72 2393.42 38.40 2010-05-07 11:20:33.000 127 33336.56 236.72 2393.43 38.40 2010-05-07 11:20:34.000 127 33336.53 236.75 2393.47 38.40 2010-05-07 11:20:35.000 127 33336.51 236.75 2393.42 38.40 2010-05-07 11:20:36.000 127 33336.57 236.73 2393.41 38.40 2010-05-07 11:20:37.000 127 33336.53 236.70 2393.43 38.40 2010-05-07 11:20:38.000 127 33336.48 236.73 2393.39 38.40 2010-05-07 11:20:39.000 127 33336.51 236.69 2393.34 38.40 2010-05-07 11:20:40.000 127 33336.57 236.72 2393.36 38.40 2010-05-07 11:20:41.000 127 33336.46 236.72 2393.45 38.40 2010-05-07 11:20:42.000 127 33336.51 236.76 2393.37 38.40 2010-05-07 11:20:43.000 127 33336.56 236.78 2393.33 38.40 2010-05-07 11:20:44.000 127 33336.59 236.77 2393.33 38.40 2010-05-07 11:20:45.000 127 33336.52 236.75 2393.34 38.40 2010-05-07 11:20:46.000 127 33336.59 236.77 2393.30 38.40 2010-05-07 11:20:47.000 127 33336.53 236.77 2393.27 38.40 2010-05-07 11:20:48.000 127 33336.49 236.77 2393.38 38.40 2010-05-07 11:20:49.000 127 33336.52 236.78 2393.34 38.40 2010-05-07 11:20:50.000 127 33336.54 236.76 2393.41 38.40 2010-05-07 11:20:51.000 127 33336.41 236.82 2393.36 38.40 2010-05-07 11:20:52.000 127 33336.60 236.78 2393.34 38.40 2010-05-07 11:20:53.000 127 33336.51 236.78 2393.35 38.40 2010-05-07 11:20:54.000 127 33336.43 236.80 2393.26 38.40 2010-05-07 11:20:55.000 127 33336.47 236.84 2393.25 38.40 2010-05-07 11:20:56.000 127 33336.45 236.82 2393.30 38.40 2010-05-07 11:20:57.000 127 33336.47 236.81 2393.35 38.40 2010-05-07 11:20:58.000 127 33336.42 236.82 2393.23 38.40 2010-05-07 11:20:59.000 127 33336.38 236.83 2393.23 38.40 2010-05-07 11:21:00.000 127 33336.50 236.83 2393.36 38.40 2010-05-07 11:21:01.000 127 33336.48 236.84 2393.36 38.40 2010-05-07 11:21:02.000 127 33336.49 236.84 2393.35 38.40 2010-05-07 11:21:03.000 127 33336.43 236.85 2393.29 38.40 2010-05-07 11:21:04.000 127 33336.30 236.84 2393.37 38.40 2010-05-07 11:21:05.000 127 33336.38 236.82 2393.35 38.40 2010-05-07 11:21:06.000 127 33336.49 236.86 2393.37 38.40 2010-05-07 11:21:07.000 127 33336.47 236.87 2393.36 38.40 2010-05-07 11:21:08.000 127 33336.37 236.88 2393.32 38.40 2010-05-07 11:21:09.000 127 33336.53 236.85 2393.32 38.40 2010-05-07 11:21:10.000 127 33336.48 236.84 2393.26 38.40 2010-05-07 11:21:11.000 127 33336.47 236.80 2393.26 38.40 2010-05-07 11:21:12.000 127 33336.40 236.84 2393.30 38.40 2010-05-07 11:21:13.000 127 33336.44 236.82 2393.34 38.40 2010-05-07 11:21:14.000 127 33336.44 236.84 2393.18 38.40 2010-05-07 11:21:15.000 127 33336.55 236.79 2393.21 38.40 2010-05-07 11:21:16.000 127 33336.46 236.85 2393.24 38.40 2010-05-07 11:21:17.000 127 33336.38 236.81 2393.24 38.40 2010-05-07 11:21:18.000 127 33336.44 236.83 2393.23 38.40 2010-05-07 11:21:19.000 127 33336.32 236.85 2393.36 38.40 2010-05-07 11:21:20.000 127 33336.34 236.81 2393.24 38.40 2010-05-07 11:21:21.000 127 33336.32 236.85 2393.30 38.40 2010-05-07 11:21:22.000 127 33336.37 236.86 2393.23 38.40 2010-05-07 11:21:23.000 127 33336.36 236.86 2393.20 38.40 2010-05-07 11:21:24.000 127 33336.35 236.87 2393.21 38.40 2010-05-07 11:21:25.000 127 33336.31 236.91 2393.27 38.40 2010-05-07 11:21:26.000 127 33336.31 236.84 2393.23 38.40 2010-05-07 11:21:27.000 127 33336.38 236.93 2393.33 38.40 2010-05-07 11:21:28.000 127 33336.31 236.89 2393.19 38.40 2010-05-07 11:21:29.000 127 33336.28 236.92 2393.15 38.40 2010-05-07 11:21:30.000 127 33336.29 236.91 2393.27 38.40 2010-05-07 11:21:31.000 127 33336.36 236.91 2393.17 38.40 2010-05-07 11:21:32.000 127 33336.30 236.96 2393.21 38.40 2010-05-07 11:21:33.000 127 33336.46 236.91 2393.22 38.40 2010-05-07 11:21:34.000 127 33336.41 236.91 2393.20 38.40 2010-05-07 11:21:35.000 127 33336.34 236.90 2393.27 38.40 2010-05-07 11:21:36.000 127 33336.34 236.94 2393.21 38.40 2010-05-07 11:21:37.000 127 33336.35 236.92 2393.24 38.40 2010-05-07 11:21:38.000 127 33336.42 236.91 2393.20 38.40 2010-05-07 11:21:39.000 127 33336.47 236.91 2393.28 38.40 2010-05-07 11:21:40.000 127 33336.51 236.91 2393.22 38.40 2010-05-07 11:21:41.000 127 33336.49 236.92 2393.26 38.40 2010-05-07 11:21:42.000 127 33336.41 236.92 2393.28 38.40 2010-05-07 11:21:43.000 127 33336.46 236.93 2393.28 38.40 2010-05-07 11:21:44.000 127 33336.41 236.91 2393.24 38.40 2010-05-07 11:21:45.000 127 33336.50 236.92 2393.14 38.40 2010-05-07 11:21:46.000 127 33336.50 236.93 2393.23 38.40 2010-05-07 11:21:47.000 127 33336.43 236.89 2393.20 38.40 2010-05-07 11:21:48.000 127 33336.54 236.86 2393.18 38.40 2010-05-07 11:21:49.000 127 33336.50 236.89 2393.24 38.40 2010-05-07 11:21:50.000 127 33336.57 236.87 2393.22 38.40 2010-05-07 11:21:51.000 127 33336.57 236.84 2393.22 38.40 2010-05-07 11:21:52.000 127 33336.51 236.86 2393.14 38.40 2010-05-07 11:21:53.000 127 33336.59 236.89 2393.21 38.40 2010-05-07 11:21:54.000 127 33336.62 236.86 2393.23 38.40 2010-05-07 11:21:55.000 127 33336.67 236.85 2393.25 38.40 2010-05-07 11:21:56.000 127 33336.68 236.85 2393.14 38.40 2010-05-07 11:21:57.000 127 33336.64 236.86 2393.11 38.40 2010-05-07 11:21:58.000 127 33336.72 236.86 2393.03 38.40 2010-05-07 11:21:59.000 127 33336.79 236.87 2393.05 38.40 2010-05-07 11:22:00.000 127 33336.80 236.86 2393.03 38.40 2010-05-07 11:22:01.000 127 33336.78 236.87 2393.07 38.40 2010-05-07 11:22:02.000 127 33336.80 236.82 2393.14 38.40 2010-05-07 11:22:03.000 127 33336.76 236.82 2393.09 38.40 2010-05-07 11:22:04.000 127 33336.87 236.82 2393.08 38.40 2010-05-07 11:22:05.000 127 33336.78 236.82 2392.99 38.40 2010-05-07 11:22:06.000 127 33336.79 236.79 2393.01 38.40 2010-05-07 11:22:07.000 127 33336.87 236.83 2392.98 38.40 2010-05-07 11:22:08.000 127 33336.86 236.80 2393.08 38.40 2010-05-07 11:22:09.000 127 33336.80 236.82 2393.01 38.40 2010-05-07 11:22:10.000 127 33336.79 236.84 2392.98 38.40 2010-05-07 11:22:11.000 127 33336.84 236.84 2393.02 38.40 2010-05-07 11:22:12.000 127 33336.79 236.82 2392.95 38.40 2010-05-07 11:22:13.000 127 33336.90 236.81 2393.06 38.40 2010-05-07 11:22:14.000 127 33336.91 236.82 2392.97 38.40 2010-05-07 11:22:15.000 127 33336.87 236.80 2392.89 38.40 2010-05-07 11:22:16.000 127 33336.92 236.78 2392.82 38.40 2010-05-07 11:22:17.000 127 33336.91 236.84 2392.81 38.40 2010-05-07 11:22:18.000 127 33336.94 236.83 2392.83 38.40 2010-05-07 11:22:19.000 127 33336.93 236.86 2392.84 38.40 2010-05-07 11:22:20.000 127 33337.00 236.83 2392.93 38.40 2010-05-07 11:22:21.000 127 33336.98 236.87 2392.78 38.40 2010-05-07 11:22:22.000 127 33337.01 236.81 2392.89 38.40 2010-05-07 11:22:23.000 127 33336.99 236.84 2392.95 38.40 2010-05-07 11:22:24.000 127 33337.03 236.85 2392.92 38.40 2010-05-07 11:22:25.000 127 33337.09 236.79 2392.86 38.40 2010-05-07 11:22:26.000 127 33337.11 236.80 2392.87 38.40 2010-05-07 11:22:27.000 127 33337.14 236.84 2392.80 38.40 2010-05-07 11:22:28.000 127 33337.05 236.79 2392.82 38.40 2010-05-07 11:22:29.000 127 33337.19 236.84 2392.80 38.40 2010-05-07 11:22:30.000 127 33337.08 236.84 2392.84 38.40 2010-05-07 11:22:31.000 127 33337.15 236.76 2392.77 38.40 2010-05-07 11:22:32.000 127 33337.14 236.77 2392.82 38.40 2010-05-07 11:22:33.000 127 33337.25 236.75 2392.76 38.40 2010-05-07 11:22:34.000 127 33337.26 236.77 2392.76 38.40 2010-05-07 11:22:35.000 127 33337.32 236.78 2392.71 38.40 2010-05-07 11:22:36.000 127 33337.18 236.79 2392.74 38.40 2010-05-07 11:22:37.000 127 33337.29 236.81 2392.68 38.40 2010-05-07 11:22:38.000 127 33337.23 236.77 2392.76 38.40 2010-05-07 11:22:39.000 127 33337.31 236.78 2392.67 38.40 2010-05-07 11:22:40.000 127 33337.25 236.78 2392.63 38.40 2010-05-07 11:22:41.000 127 33337.34 236.76 2392.72 38.40 2010-05-07 11:22:42.000 127 33337.28 236.76 2392.70 38.40 2010-05-07 11:22:43.000 127 33337.33 236.80 2392.63 38.40 2010-05-07 11:22:44.000 127 33337.29 236.78 2392.55 38.40 2010-05-07 11:22:45.000 127 33337.35 236.77 2392.60 38.40 2010-05-07 11:22:46.000 127 33337.30 236.79 2392.57 38.40 2010-05-07 11:22:47.000 127 33337.50 236.77 2392.67 38.40 2010-05-07 11:22:48.000 127 33337.40 236.74 2392.59 38.40 2010-05-07 11:22:49.000 127 33337.30 236.82 2392.49 38.40 2010-05-07 11:22:50.000 127 33337.40 236.74 2392.55 38.40 2010-05-07 11:22:51.000 127 33337.43 236.75 2392.58 38.39 2010-05-07 11:22:52.000 127 33337.47 236.75 2392.56 38.40 2010-05-07 11:22:53.000 127 33337.51 236.74 2392.63 38.40 2010-05-07 11:22:54.000 127 33337.45 236.75 2392.61 38.40 2010-05-07 11:22:55.000 127 33337.50 236.77 2392.46 38.40 2010-05-07 11:22:56.000 127 33337.55 236.77 2392.52 38.40 2010-05-07 11:22:57.000 127 33337.52 236.75 2392.49 38.40 2010-05-07 11:22:58.000 127 33337.64 236.76 2392.50 38.40 2010-05-07 11:22:59.000 127 33337.61 236.70 2392.50 38.40 2010-05-07 11:23:00.000 127 33337.61 236.69 2392.42 38.40 2010-05-07 11:23:01.000 127 33337.58 236.69 2392.51 38.40 2010-05-07 11:23:02.000 127 33337.62 236.69 2392.50 38.39 2010-05-07 11:23:03.000 127 33337.55 236.72 2392.48 38.40 2010-05-07 11:23:04.000 127 33337.65 236.74 2392.40 38.39 2010-05-07 11:23:05.000 127 33337.59 236.68 2392.55 38.40 2010-05-07 11:23:06.000 127 33337.68 236.69 2392.44 38.40 2010-05-07 11:23:07.000 127 33337.69 236.71 2392.39 38.40 2010-05-07 11:23:08.000 127 33337.73 236.68 2392.36 38.40 2010-05-07 11:23:09.000 127 33337.79 236.70 2392.34 38.40 2010-05-07 11:23:10.000 127 33337.83 236.67 2392.42 38.40 2010-05-07 11:23:11.000 127 33337.83 236.65 2392.33 38.40 2010-05-07 11:23:12.000 127 33337.88 236.68 2392.36 38.40 2010-05-07 11:23:13.000 127 33337.85 236.61 2392.36 38.40 2010-05-07 11:23:14.000 127 33337.77 236.61 2392.37 38.40 2010-05-07 11:23:15.000 127 33337.97 236.65 2392.28 38.40 2010-05-07 11:23:16.000 127 33337.85 236.62 2392.24 38.40 2010-05-07 11:23:17.000 127 33337.84 236.57 2392.25 38.39 2010-05-07 11:23:18.000 127 33337.92 236.63 2392.21 38.39 2010-05-07 11:23:19.000 127 33337.92 236.62 2392.30 38.39 2010-05-07 11:23:20.000 127 33337.86 236.56 2392.30 38.39 2010-05-07 11:23:21.000 127 33337.81 236.60 2392.17 38.40 2010-05-07 11:23:22.000 127 33337.85 236.61 2392.22 38.40 2010-05-07 11:23:23.000 127 33337.92 236.62 2392.20 38.39 2010-05-07 11:23:24.000 127 33337.83 236.58 2392.20 38.39 2010-05-07 11:23:25.000 127 33337.86 236.57 2392.22 38.39 2010-05-07 11:23:26.000 127 33337.84 236.64 2392.18 38.39 2010-05-07 11:23:27.000 127 33337.84 236.59 2392.11 38.39 2010-05-07 11:23:28.000 127 33337.96 236.62 2392.13 38.39 2010-05-07 11:23:29.000 127 33337.96 236.60 2392.15 38.39 2010-05-07 11:23:30.000 127 33337.83 236.60 2392.15 38.39 2010-05-07 11:23:31.000 127 33337.94 236.62 2392.06 38.40 2010-05-07 11:23:32.000 127 33337.92 236.63 2392.12 38.39 2010-05-07 11:23:33.000 127 33337.89 236.67 2392.13 38.39 2010-05-07 11:23:34.000 127 33337.86 236.65 2392.08 38.39 2010-05-07 11:23:35.000 127 33337.92 236.65 2392.24 38.40 2010-05-07 11:23:36.000 127 33337.92 236.63 2392.15 38.40 2010-05-07 11:23:37.000 127 33337.84 236.70 2392.09 38.40 2010-05-07 11:23:38.000 127 33337.91 236.66 2392.07 38.40 2010-05-07 11:23:39.000 127 33337.93 236.68 2392.11 38.39 2010-05-07 11:23:40.000 127 33337.86 236.62 2392.12 38.39 2010-05-07 11:23:41.000 127 33338.04 236.68 2392.12 38.40 2010-05-07 11:23:42.000 127 33338.00 236.65 2392.05 38.40 2010-05-07 11:23:43.000 127 33338.04 236.64 2392.10 38.39 2010-05-07 11:23:44.000 127 33338.05 236.65 2392.12 38.40 2010-05-07 11:23:45.000 127 33338.15 236.68 2392.09 38.39 2010-05-07 11:23:46.000 127 33338.04 236.67 2392.02 38.40 2010-05-07 11:23:47.000 127 33338.08 236.68 2392.12 38.40 2010-05-07 11:23:48.000 127 33338.02 236.62 2392.12 38.40 2010-05-07 11:23:49.000 127 33338.08 236.66 2392.08 38.40 2010-05-07 11:23:50.000 127 33338.11 236.64 2392.02 38.40 2010-05-07 11:23:51.000 127 33338.09 236.66 2392.01 38.40 2010-05-07 11:23:52.000 127 33338.15 236.63 2392.02 38.39 2010-05-07 11:23:53.000 127 33338.17 236.61 2391.89 38.39 2010-05-07 11:23:54.000 127 33338.20 236.65 2391.92 38.40 2010-05-07 11:23:55.000 127 33338.14 236.62 2391.94 38.39 2010-05-07 11:23:56.000 127 33338.15 236.67 2391.94 38.39 2010-05-07 11:23:57.000 127 33338.22 236.63 2391.98 38.39 2010-05-07 11:23:58.000 127 33338.11 236.58 2391.96 38.40 2010-05-07 11:23:59.000 127 33338.25 236.59 2391.96 38.39 2010-05-07 11:24:00.000 127 33338.26 236.61 2391.97 38.39 2010-05-07 11:24:01.000 127 33338.19 236.62 2391.93 38.39 2010-05-07 11:24:02.000 127 33338.24 236.59 2391.83 38.39 2010-05-07 11:24:03.000 127 33338.30 236.60 2391.87 38.39 2010-05-07 11:24:04.000 127 33338.19 236.59 2391.88 38.39 2010-05-07 11:24:05.000 127 33338.33 236.60 2391.84 38.39 2010-05-07 11:24:06.000 127 33338.18 236.59 2391.82 38.40 2010-05-07 11:24:07.000 127 33338.33 236.61 2391.86 38.39 2010-05-07 11:24:08.000 127 33338.24 236.64 2391.89 38.39 2010-05-07 11:24:09.000 127 33338.16 236.59 2391.96 38.39 2010-05-07 11:24:10.000 127 33338.23 236.62 2391.80 38.39 2010-05-07 11:24:11.000 127 33338.23 236.60 2391.75 38.39 2010-05-07 11:24:12.000 127 33338.19 236.61 2391.85 38.39 2010-05-07 11:24:13.000 127 33338.17 236.59 2391.73 38.39 2010-05-07 11:24:14.000 127 33338.12 236.59 2391.77 38.39 2010-05-07 11:24:15.000 127 33338.08 236.59 2391.78 38.39 2010-05-07 11:24:16.000 127 33338.22 236.62 2391.74 38.39 2010-05-07 11:24:17.000 127 33338.11 236.60 2391.82 38.39 2010-05-07 11:24:18.000 127 33338.15 236.59 2391.78 38.39 2010-05-07 11:24:19.000 127 33338.08 236.60 2391.80 38.39 2010-05-07 11:24:20.000 127 33338.10 236.65 2391.82 38.39 2010-05-07 11:24:21.000 127 33338.07 236.63 2391.82 38.39 2010-05-07 11:24:22.000 127 33338.05 236.61 2391.82 38.39 2010-05-07 11:24:23.000 127 33338.20 236.65 2391.81 38.39 2010-05-07 11:24:24.000 127 33338.09 236.68 2391.81 38.39 2010-05-07 11:24:25.000 127 33338.07 236.62 2391.75 38.39 2010-05-07 11:24:26.000 127 33338.08 236.64 2391.78 38.39 2010-05-07 11:24:27.000 127 33338.03 236.62 2391.81 38.39 2010-05-07 11:24:28.000 127 33337.97 236.64 2391.72 38.39 2010-05-07 11:24:29.000 127 33338.09 236.64 2391.75 38.39 2010-05-07 11:24:30.000 127 33338.04 236.64 2391.79 38.39 2010-05-07 11:24:31.000 127 33338.08 236.65 2391.89 38.39 2010-05-07 11:24:32.000 127 33338.05 236.65 2391.82 38.39 2010-05-07 11:24:33.000 127 33338.08 236.66 2391.74 38.39 2010-05-07 11:24:34.000 127 33338.00 236.65 2391.81 38.39 2010-05-07 11:24:35.000 127 33338.05 236.65 2391.85 38.39 2010-05-07 11:24:36.000 127 33337.92 236.67 2391.86 38.39 2010-05-07 11:24:37.000 127 33337.96 236.66 2391.82 38.39 2010-05-07 11:24:38.000 127 33337.87 236.70 2391.75 38.39 2010-05-07 11:24:39.000 127 33337.88 236.66 2391.74 38.39 2010-05-07 11:24:40.000 127 33337.87 236.69 2391.84 38.39 2010-05-07 11:24:41.000 127 33337.94 236.68 2391.84 38.39 2010-05-07 11:24:42.000 127 33337.86 236.70 2391.81 38.39 2010-05-07 11:24:43.000 127 33337.89 236.74 2391.79 38.39 2010-05-07 11:24:44.000 127 33337.85 236.73 2391.88 38.39 2010-05-07 11:24:45.000 127 33337.83 236.71 2391.79 38.39 2010-05-07 11:24:46.000 127 33337.77 236.77 2391.80 38.39 2010-05-07 11:24:47.000 127 33337.81 236.72 2391.86 38.39 2010-05-07 11:24:48.000 127 33337.82 236.72 2391.89 38.39 2010-05-07 11:24:49.000 127 33337.82 236.80 2391.86 38.39 2010-05-07 11:24:50.000 127 33337.83 236.74 2391.85 38.39 2010-05-07 11:24:51.000 127 33337.78 236.76 2391.82 38.39 2010-05-07 11:24:52.000 127 33337.84 236.78 2391.86 38.39 2010-05-07 11:24:53.000 127 33337.80 236.77 2391.80 38.39 2010-05-07 11:24:54.000 127 33337.81 236.78 2391.76 38.39 2010-05-07 11:24:55.000 127 33337.81 236.77 2391.80 38.39 2010-05-07 11:24:56.000 127 33337.82 236.75 2391.84 38.39 2010-05-07 11:24:57.000 127 33337.75 236.79 2391.82 38.39 2010-05-07 11:24:58.000 127 33337.65 236.78 2391.83 38.39 2010-05-07 11:24:59.000 127 33337.81 236.75 2391.87 38.39 2010-05-07 11:25:00.000 127 33337.67 236.71 2391.89 38.39 2010-05-07 11:25:01.000 127 33337.65 236.81 2391.84 38.39 2010-05-07 11:25:02.000 127 33337.67 236.81 2391.82 38.39 2010-05-07 11:25:03.000 127 33337.73 236.78 2391.83 38.39 2010-05-07 11:25:04.000 127 33337.67 236.78 2391.89 38.39 2010-05-07 11:25:05.000 127 33337.53 236.83 2391.90 38.39 2010-05-07 11:25:06.000 127 33337.52 236.80 2391.90 38.39 2010-05-07 11:25:07.000 127 33337.64 236.79 2391.91 38.39 2010-05-07 11:25:08.000 127 33337.61 236.78 2391.87 38.39 2010-05-07 11:25:09.000 127 33337.61 236.78 2391.87 38.39 2010-05-07 11:25:10.000 127 33337.58 236.80 2391.83 38.39 2010-05-07 11:25:11.000 127 33337.49 236.88 2391.80 38.39 2010-05-07 11:25:12.000 127 33337.52 236.83 2391.85 38.39 2010-05-07 11:25:13.000 127 33337.41 236.80 2391.87 38.39 2010-05-07 11:25:14.000 127 33337.44 236.84 2391.93 38.39 2010-05-07 11:25:15.000 127 33337.44 236.83 2391.87 38.39 2010-05-07 11:25:16.000 127 33337.47 236.84 2391.90 38.39 2010-05-07 11:25:17.000 127 33337.44 236.84 2391.90 38.39 2010-05-07 11:25:18.000 127 33337.43 236.84 2391.87 38.39 2010-05-07 11:25:19.000 127 33337.40 236.85 2391.90 38.39 2010-05-07 11:25:20.000 127 33337.42 236.89 2391.89 38.39 2010-05-07 11:25:21.000 127 33337.37 236.84 2391.87 38.39 2010-05-07 11:25:22.000 127 33337.33 236.84 2391.91 38.39 2010-05-07 11:25:23.000 127 33337.34 236.85 2391.93 38.39 2010-05-07 11:25:24.000 127 33337.40 236.87 2391.86 38.39 2010-05-07 11:25:25.000 127 33337.42 236.86 2391.96 38.39 2010-05-07 11:25:26.000 127 33337.37 236.85 2391.90 38.39 2010-05-07 11:25:27.000 127 33337.37 236.86 2391.92 38.39 2010-05-07 11:25:28.000 127 33337.40 236.87 2391.93 38.39 2010-05-07 11:25:29.000 127 33337.35 236.90 2391.89 38.39 2010-05-07 11:25:30.000 127 33337.43 236.89 2391.89 38.39 2010-05-07 11:25:31.000 127 33337.35 236.93 2391.91 38.39 2010-05-07 11:25:32.000 127 33337.43 236.86 2391.93 38.39 2010-05-07 11:25:33.000 127 33337.45 236.86 2391.95 38.39 2010-05-07 11:25:34.000 127 33337.35 236.90 2391.94 38.39 2010-05-07 11:25:35.000 127 33337.50 236.87 2391.96 38.39 2010-05-07 11:25:36.000 127 33337.42 236.83 2391.92 38.39 2010-05-07 11:25:37.000 127 33337.43 236.87 2391.90 38.39 2010-05-07 11:25:38.000 127 33337.47 236.84 2391.93 38.39 2010-05-07 11:25:39.000 127 33337.43 236.87 2391.84 38.39 2010-05-07 11:25:40.000 127 33337.51 236.85 2391.87 38.39 2010-05-07 11:25:41.000 127 33337.52 236.81 2391.98 38.39 2010-05-07 11:25:42.000 127 33337.50 236.84 2391.95 38.39 2010-05-07 11:25:43.000 127 33337.55 236.81 2391.94 38.39 2010-05-07 11:25:44.000 127 33337.56 236.80 2391.95 38.39 2010-05-07 11:25:45.000 127 33337.61 236.80 2391.88 38.39 2010-05-07 11:25:46.000 127 33337.52 236.83 2391.93 38.39 2010-05-07 11:25:47.000 127 33337.65 236.80 2391.93 38.39 2010-05-07 11:25:48.000 127 33337.67 236.77 2391.90 38.39 2010-05-07 11:25:49.000 127 33337.67 236.73 2391.84 38.39 2010-05-07 11:25:50.000 127 33337.66 236.72 2391.96 38.39 2010-05-07 11:25:51.000 127 33337.57 236.75 2391.89 38.39 2010-05-07 11:25:52.000 127 33337.72 236.75 2391.82 38.39 2010-05-07 11:25:53.000 127 33337.77 236.72 2391.78 38.39 2010-05-07 11:25:54.000 127 33337.67 236.72 2391.80 38.39 2010-05-07 11:25:55.000 127 33337.75 236.69 2391.89 38.39 2010-05-07 11:25:56.000 127 33337.70 236.74 2391.80 38.39 2010-05-07 11:25:57.000 127 33337.64 236.69 2391.78 38.39 2010-05-07 11:25:58.000 127 33337.71 236.69 2391.71 38.39 2010-05-07 11:25:59.000 127 33337.65 236.70 2391.79 38.39 2010-05-07 11:26:00.000 127 33337.73 236.69 2391.78 38.39 2010-05-07 11:26:01.000 127 33337.71 236.72 2391.74 38.39 2010-05-07 11:26:02.000 127 33337.68 236.71 2391.79 38.39 2010-05-07 11:26:03.000 127 33337.54 236.68 2391.76 38.39 2010-05-07 11:26:04.000 127 33337.68 236.71 2391.65 38.39 2010-05-07 11:26:05.000 127 33337.75 236.72 2391.79 38.39 2010-05-07 11:26:06.000 127 33337.74 236.67 2391.70 38.39 2010-05-07 11:26:07.000 127 33337.67 236.73 2391.70 38.39 2010-05-07 11:26:08.000 127 33337.64 236.69 2391.66 38.39 2010-05-07 11:26:09.000 127 33337.72 236.69 2391.67 38.39 2010-05-07 11:26:10.000 127 33337.59 236.76 2391.54 38.39 2010-05-07 11:26:11.000 127 33337.72 236.75 2391.69 38.39 2010-05-07 11:26:12.000 127 33337.65 236.75 2391.66 38.39 2010-05-07 11:26:13.000 127 33337.69 236.73 2391.69 38.39 2010-05-07 11:26:14.000 127 33337.71 236.75 2391.70 38.39 2010-05-07 11:26:15.000 127 33337.67 236.75 2391.62 38.39 2010-05-07 11:26:16.000 127 33337.59 236.78 2391.61 38.39 2010-05-07 11:26:17.000 127 33337.65 236.73 2391.59 38.39 2010-05-07 11:26:18.000 127 33337.55 236.73 2391.57 38.39 2010-05-07 11:26:19.000 127 33337.62 236.77 2391.56 38.39 2010-05-07 11:26:20.000 127 33337.63 236.78 2391.55 38.39 2010-05-07 11:26:21.000 127 33337.64 236.78 2391.56 38.39 2010-05-07 11:26:22.000 127 33337.58 236.81 2391.59 38.39 2010-05-07 11:26:23.000 127 33337.61 236.81 2391.56 38.39 2010-05-07 11:26:24.000 127 33337.59 236.82 2391.57 38.39 2010-05-07 11:26:25.000 127 33337.61 236.84 2391.60 38.39 2010-05-07 11:26:26.000 127 33337.59 236.82 2391.55 38.39 2010-05-07 11:26:27.000 127 33337.50 236.78 2391.64 38.39 2010-05-07 11:26:28.000 127 33337.70 236.84 2391.60 38.39 2010-05-07 11:26:29.000 127 33337.67 236.85 2391.54 38.39 2010-05-07 11:26:30.000 127 33337.62 236.81 2391.57 38.39 2010-05-07 11:26:31.000 127 33337.69 236.84 2391.63 38.39 2010-05-07 11:26:32.000 127 33337.65 236.83 2391.65 38.39 2010-05-07 11:26:33.000 127 33337.67 236.85 2391.52 38.39 2010-05-07 11:26:34.000 127 33337.65 236.86 2391.56 38.39 2010-05-07 11:26:35.000 127 33337.67 236.88 2391.62 38.39 2010-05-07 11:26:36.000 127 33337.65 236.86 2391.64 38.39 2010-05-07 11:26:37.000 127 33337.75 236.79 2391.54 38.39 2010-05-07 11:26:38.000 127 33337.67 236.82 2391.55 38.39 2010-05-07 11:26:39.000 127 33337.69 236.83 2391.55 38.39 2010-05-07 11:26:40.000 127 33337.62 236.84 2391.55 38.39 2010-05-07 11:26:41.000 127 33337.79 236.89 2391.55 38.39 2010-05-07 11:26:42.000 127 33337.69 236.82 2391.52 38.39 2010-05-07 11:26:43.000 127 33337.72 236.83 2391.63 38.39 2010-05-07 11:26:44.000 127 33337.79 236.80 2391.54 38.39 2010-05-07 11:26:45.000 127 33337.80 236.81 2391.55 38.39 2010-05-07 11:26:46.000 127 33337.76 236.78 2391.56 38.39 2010-05-07 11:26:47.000 127 33337.75 236.78 2391.52 38.39 2010-05-07 11:26:48.000 127 33337.77 236.78 2391.49 38.39 2010-05-07 11:26:49.000 127 33337.83 236.79 2391.45 38.39 2010-05-07 11:26:50.000 127 33337.95 236.83 2391.51 38.39 2010-05-07 11:26:51.000 127 33337.94 236.82 2391.47 38.39 2010-05-07 11:26:52.000 127 33337.93 236.78 2391.44 38.39 2010-05-07 11:26:53.000 127 33337.95 236.80 2391.41 38.39 2010-05-07 11:26:54.000 127 33337.93 236.78 2391.42 38.39 2010-05-07 11:26:55.000 127 33338.01 236.76 2391.42 38.39 2010-05-07 11:26:56.000 127 33338.06 236.78 2391.37 38.39 2010-05-07 11:26:57.000 127 33338.01 236.76 2391.40 38.39 2010-05-07 11:26:58.000 127 33338.07 236.72 2391.38 38.39 2010-05-07 11:26:59.000 127 33338.21 236.74 2391.37 38.39 2010-05-07 11:27:00.000 127 33338.21 236.73 2391.31 38.39 2010-05-07 11:27:01.000 127 33338.17 236.68 2391.31 38.39 2010-05-07 11:27:02.000 127 33338.27 236.68 2391.28 38.39 2010-05-07 11:27:03.000 127 33338.25 236.68 2391.21 38.39 2010-05-07 11:27:04.000 127 33338.21 236.73 2391.33 38.39 2010-05-07 11:27:05.000 127 33338.28 236.69 2391.25 38.39 2010-05-07 11:27:06.000 127 33338.15 236.70 2391.32 38.39 2010-05-07 11:27:07.000 127 33338.29 236.67 2391.31 38.39 2010-05-07 11:27:08.000 127 33338.38 236.70 2391.26 38.39 2010-05-07 11:27:09.000 127 33338.24 236.68 2391.34 38.39 2010-05-07 11:27:10.000 127 33338.36 236.69 2391.23 38.39 2010-05-07 11:27:11.000 127 33338.22 236.66 2391.31 38.39 2010-05-07 11:27:12.000 127 33338.29 236.65 2391.22 38.39 2010-05-07 11:27:13.000 127 33338.38 236.66 2391.25 38.39 2010-05-07 11:27:14.000 127 33338.39 236.69 2391.18 38.39 2010-05-07 11:27:15.000 127 33338.43 236.66 2391.12 38.39 2010-05-07 11:27:16.000 127 33338.43 236.66 2391.07 38.39 2010-05-07 11:27:17.000 127 33338.54 236.63 2391.08 38.39 2010-05-07 11:27:18.000 127 33338.51 236.64 2391.15 38.39 2010-05-07 11:27:19.000 127 33338.52 236.62 2391.13 38.39 2010-05-07 11:27:20.000 127 33338.63 236.62 2391.06 38.39 2010-05-07 11:27:21.000 127 33338.58 236.68 2391.09 38.39 2010-05-07 11:27:22.000 127 33338.52 236.65 2391.09 38.39 2010-05-07 11:27:23.000 127 33338.64 236.65 2391.15 38.39 2010-05-07 11:27:24.000 127 33338.66 236.64 2391.09 38.39 2010-05-07 11:27:25.000 127 33338.60 236.64 2390.92 38.39 2010-05-07 11:27:26.000 127 33338.65 236.66 2391.03 38.39 2010-05-07 11:27:27.000 127 33338.62 236.65 2390.95 38.39 2010-05-07 11:27:28.000 127 33338.71 236.62 2390.89 38.39 2010-05-07 11:27:29.000 127 33338.66 236.68 2390.93 38.39 2010-05-07 11:27:30.000 127 33338.75 236.68 2390.90 38.39 2010-05-07 11:27:31.000 127 33338.71 236.60 2390.92 38.39 2010-05-07 11:27:32.000 127 33338.82 236.66 2390.94 38.39 2010-05-07 11:27:33.000 127 33338.74 236.61 2390.95 38.39 2010-05-07 11:27:34.000 127 33338.77 236.65 2390.85 38.39 2010-05-07 11:27:35.000 127 33338.88 236.66 2390.90 38.39 2010-05-07 11:27:36.000 127 33338.88 236.61 2390.88 38.39 2010-05-07 11:27:37.000 127 33338.92 236.62 2390.86 38.39 2010-05-07 11:27:38.000 127 33338.90 236.63 2390.83 38.39 2010-05-07 11:27:39.000 127 33338.92 236.61 2390.84 38.39 2010-05-07 11:27:40.000 127 33339.04 236.61 2390.86 38.39 2010-05-07 11:27:41.000 127 33338.99 236.64 2390.70 38.39 2010-05-07 11:27:42.000 127 33339.03 236.67 2390.76 38.39 2010-05-07 11:27:43.000 127 33339.00 236.63 2390.74 38.39 2010-05-07 11:27:44.000 127 33339.11 236.59 2390.75 38.39 2010-05-07 11:27:45.000 127 33339.01 236.60 2390.75 38.39 2010-05-07 11:27:46.000 127 33339.05 236.60 2390.72 38.39 2010-05-07 11:27:47.000 127 33339.21 236.55 2390.65 38.39 2010-05-07 11:27:48.000 127 33339.15 236.54 2390.62 38.39 2010-05-07 11:27:49.000 127 33339.19 236.58 2390.75 38.39 2010-05-07 11:27:50.000 127 33339.18 236.55 2390.61 38.39 2010-05-07 11:27:51.000 127 33339.23 236.55 2390.69 38.39 2010-05-07 11:27:52.000 127 33339.34 236.56 2390.66 38.39 2010-05-07 11:27:53.000 127 33339.36 236.52 2390.60 38.39 2010-05-07 11:27:54.000 127 33339.36 236.51 2390.57 38.39 2010-05-07 11:27:55.000 127 33339.34 236.51 2390.53 38.39 2010-05-07 11:27:56.000 127 33339.36 236.50 2390.58 38.39 2010-05-07 11:27:57.000 127 33339.42 236.49 2390.56 38.39 2010-05-07 11:27:58.000 127 33339.43 236.46 2390.55 38.39 2010-05-07 11:27:59.000 127 33339.40 236.45 2390.48 38.39 2010-05-07 11:28:00.000 127 33339.50 236.44 2390.48 38.39 2010-05-07 11:28:01.000 127 33339.45 236.49 2390.42 38.39 2010-05-07 11:28:02.000 127 33339.57 236.44 2390.42 38.39 2010-05-07 11:28:03.000 127 33339.42 236.51 2390.41 38.39 2010-05-07 11:28:04.000 127 33339.54 236.45 2390.39 38.39 2010-05-07 11:28:05.000 127 33339.61 236.47 2390.39 38.39 2010-05-07 11:28:06.000 127 33339.52 236.44 2390.31 38.39 2010-05-07 11:28:07.000 127 33339.51 236.42 2390.35 38.39 2010-05-07 11:28:08.000 127 33339.59 236.42 2390.42 38.39 2010-05-07 11:28:09.000 127 33339.56 236.45 2390.41 38.39 2010-05-07 11:28:10.000 127 33339.60 236.44 2390.28 38.39 2010-05-07 11:28:11.000 127 33339.61 236.46 2390.31 38.39 2010-05-07 11:28:12.000 127 33339.67 236.49 2390.31 38.39 2010-05-07 11:28:13.000 127 33339.61 236.47 2390.31 38.39 2010-05-07 11:28:14.000 127 33339.64 236.47 2390.32 38.39 2010-05-07 11:28:15.000 127 33339.60 236.46 2390.31 38.39 2010-05-07 11:28:16.000 127 33339.55 236.50 2390.27 38.39 2010-05-07 11:28:17.000 127 33339.66 236.45 2390.29 38.39 2010-05-07 11:28:18.000 127 33339.64 236.46 2390.22 38.39 2010-05-07 11:28:19.000 127 33339.61 236.46 2390.24 38.39 2010-05-07 11:28:20.000 127 33339.64 236.52 2390.24 38.39 2010-05-07 11:28:21.000 127 33339.57 236.50 2390.22 38.39 2010-05-07 11:28:22.000 127 33339.53 236.45 2390.21 38.39 2010-05-07 11:28:23.000 127 33339.63 236.45 2390.25 38.39 2010-05-07 11:28:24.000 127 33339.60 236.47 2390.23 38.39 2010-05-07 11:28:25.000 127 33339.63 236.52 2390.23 38.39 2010-05-07 11:28:26.000 127 33339.63 236.52 2390.20 38.39 2010-05-07 11:28:27.000 127 33339.71 236.47 2390.27 38.39 2010-05-07 11:28:28.000 127 33339.69 236.51 2390.32 38.39 2010-05-07 11:28:29.000 127 33339.65 236.51 2390.28 38.39 2010-05-07 11:28:30.000 127 33339.61 236.47 2390.25 38.39 2010-05-07 11:28:31.000 127 33339.63 236.47 2390.22 38.39 2010-05-07 11:28:32.000 127 33339.71 236.50 2390.26 38.39 2010-05-07 11:28:33.000 127 33339.79 236.44 2390.13 38.39 2010-05-07 11:28:34.000 127 33339.57 236.44 2390.25 38.39 2010-05-07 11:28:35.000 127 33339.83 236.45 2390.23 38.39 2010-05-07 11:28:36.000 127 33339.75 236.46 2390.28 38.39 2010-05-07 11:28:37.000 127 33339.83 236.46 2390.16 38.39 2010-05-07 11:28:38.000 127 33339.80 236.44 2390.14 38.39 2010-05-07 11:28:39.000 127 33339.86 236.46 2390.14 38.39 2010-05-07 11:28:40.000 127 33339.87 236.46 2390.08 38.39 2010-05-07 11:28:41.000 127 33339.82 236.43 2390.22 38.39 2010-05-07 11:28:42.000 127 33339.79 236.43 2390.13 38.39 2010-05-07 11:28:43.000 127 33339.88 236.44 2390.12 38.39 2010-05-07 11:28:44.000 127 33339.78 236.42 2390.16 38.39 2010-05-07 11:28:45.000 127 33339.79 236.43 2390.07 38.39 2010-05-07 11:28:46.000 127 33339.92 236.37 2390.16 38.39 2010-05-07 11:28:47.000 127 33339.94 236.41 2390.08 38.39 2010-05-07 11:28:48.000 127 33339.85 236.42 2390.13 38.39 2010-05-07 11:28:49.000 127 33339.87 236.41 2390.01 38.39 2010-05-07 11:28:50.000 127 33339.90 236.42 2390.00 38.39 2010-05-07 11:28:51.000 127 33339.87 236.41 2390.11 38.39 2010-05-07 11:28:52.000 127 33339.92 236.41 2390.06 38.39 2010-05-07 11:28:53.000 127 33339.89 236.38 2390.02 38.39 2010-05-07 11:28:54.000 127 33339.92 236.39 2390.05 38.39 2010-05-07 11:28:55.000 127 33339.93 236.45 2390.00 38.39 2010-05-07 11:28:56.000 127 33340.01 236.48 2390.03 38.39 2010-05-07 11:28:57.000 127 33339.96 236.44 2389.97 38.39 2010-05-07 11:28:58.000 127 33339.95 236.42 2389.94 38.39 2010-05-07 11:28:59.000 127 33339.97 236.41 2390.03 38.39 2010-05-07 11:29:00.000 127 33339.92 236.41 2389.99 38.39 2010-05-07 11:29:01.000 127 33339.89 236.43 2389.99 38.39 2010-05-07 11:29:02.000 127 33339.88 236.44 2389.96 38.39 2010-05-07 11:29:03.000 127 33339.84 236.47 2389.97 38.39 2010-05-07 11:29:04.000 127 33339.97 236.46 2390.01 38.39 2010-05-07 11:29:05.000 127 33339.98 236.48 2389.96 38.39 2010-05-07 11:29:06.000 127 33339.88 236.41 2389.93 38.39 2010-05-07 11:29:07.000 127 33340.00 236.44 2390.05 38.39 2010-05-07 11:29:08.000 127 33340.06 236.45 2389.97 38.39 2010-05-07 11:29:09.000 127 33340.03 236.43 2390.01 38.39 2010-05-07 11:29:10.000 127 33340.07 236.39 2390.04 38.39 2010-05-07 11:29:11.000 127 33340.10 236.44 2389.95 38.39 2010-05-07 11:29:12.000 127 33340.06 236.45 2389.97 38.39 2010-05-07 11:29:13.000 127 33340.11 236.38 2390.00 38.39 2010-05-07 11:29:14.000 127 33340.05 236.41 2389.99 38.39 2010-05-07 11:29:15.000 127 33340.00 236.41 2389.93 38.39 2010-05-07 11:29:16.000 127 33340.08 236.42 2390.01 38.39 2010-05-07 11:29:17.000 127 33340.11 236.43 2389.97 38.39 2010-05-07 11:29:18.000 127 33340.15 236.42 2389.97 38.39 2010-05-07 11:29:19.000 127 33340.19 236.42 2389.89 38.39 2010-05-07 11:29:20.000 127 33340.09 236.39 2389.86 38.39 2010-05-07 11:29:21.000 127 33340.14 236.38 2389.87 38.39 2010-05-07 11:29:22.000 127 33340.17 236.39 2389.89 38.39 2010-05-07 11:29:23.000 127 33340.21 236.36 2389.87 38.39 2010-05-07 11:29:24.000 127 33340.11 236.40 2389.83 38.39 2010-05-07 11:29:25.000 127 33340.26 236.39 2389.79 38.39 2010-05-07 11:29:26.000 127 33340.28 236.37 2389.92 38.39 2010-05-07 11:29:27.000 127 33340.23 236.36 2389.81 38.39 2010-05-07 11:29:28.000 127 33340.19 236.37 2389.84 38.39 2010-05-07 11:29:29.000 127 33340.31 236.36 2389.85 38.39 2010-05-07 11:29:30.000 127 33340.28 236.35 2389.81 38.39 2010-05-07 11:29:31.000 127 33340.22 236.41 2389.73 38.39 2010-05-07 11:29:32.000 127 33340.24 236.36 2389.80 38.39 2010-05-07 11:29:33.000 127 33340.33 236.37 2389.69 38.39 2010-05-07 11:29:34.000 127 33340.16 236.37 2389.80 38.39 2010-05-07 11:29:35.000 127 33340.29 236.35 2389.91 38.39 2010-05-07 11:29:36.000 127 33340.21 236.37 2389.79 38.39 2010-05-07 11:29:37.000 127 33340.36 236.37 2389.79 38.39 2010-05-07 11:29:38.000 127 33340.31 236.34 2389.74 38.39 2010-05-07 11:29:39.000 127 33340.36 236.38 2389.81 38.39 2010-05-07 11:29:40.000 127 33340.33 236.38 2389.75 38.39 2010-05-07 11:29:41.000 127 33340.39 236.39 2389.71 38.39 2010-05-07 11:29:42.000 127 33340.30 236.37 2389.69 38.39 2010-05-07 11:29:43.000 127 33340.28 236.37 2389.72 38.39 2010-05-07 11:29:44.000 127 33340.34 236.35 2389.73 38.39 2010-05-07 11:29:45.000 127 33340.43 236.37 2389.80 38.39 2010-05-07 11:29:46.000 127 33340.36 236.38 2389.63 38.39 2010-05-07 11:29:47.000 127 33340.39 236.39 2389.66 38.39 2010-05-07 11:29:48.000 127 33340.39 236.37 2389.64 38.39 2010-05-07 11:29:49.000 127 33340.40 236.33 2389.70 38.39 2010-05-07 11:29:50.000 127 33340.38 236.36 2389.71 38.39 2010-05-07 11:29:51.000 127 33340.44 236.33 2389.63 38.39 2010-05-07 11:29:52.000 127 33340.36 236.35 2389.72 38.39 2010-05-07 11:29:53.000 127 33340.43 236.38 2389.74 38.39 2010-05-07 11:29:54.000 127 33340.40 236.37 2389.66 38.39 2010-05-07 11:29:55.000 127 33340.45 236.31 2389.65 38.39 2010-05-07 11:29:56.000 127 33340.45 236.36 2389.69 38.39 2010-05-07 11:29:57.000 127 33340.42 236.35 2389.66 38.39 2010-05-07 11:29:58.000 127 33340.57 236.33 2389.55 38.39 2010-05-07 11:29:59.000 127 33340.50 236.32 2389.63 38.39 2010-05-07 11:30:00.000 127 33340.46 236.31 2389.63 38.39 2010-05-07 11:30:01.000 127 33340.64 236.28 2389.57 38.39 2010-05-07 11:30:02.000 127 33340.51 236.33 2389.61 38.39 2010-05-07 11:30:03.000 127 33340.61 236.34 2389.51 38.39 2010-05-07 11:30:04.000 127 33340.64 236.31 2389.59 38.39 2010-05-07 11:30:05.000 127 33340.56 236.28 2389.57 38.39 2010-05-07 11:30:06.000 127 33340.66 236.31 2389.59 38.39 2010-05-07 11:30:07.000 127 33340.63 236.27 2389.51 38.39 2010-05-07 11:30:08.000 127 33340.66 236.32 2389.53 38.39 2010-05-07 11:30:09.000 127 33340.50 236.27 2389.57 38.39 2010-05-07 11:30:10.000 127 33340.68 236.29 2389.56 38.39 2010-05-07 11:30:11.000 127 33340.71 236.30 2389.56 38.39 2010-05-07 11:30:12.000 127 33340.63 236.28 2389.53 38.39 2010-05-07 11:30:13.000 127 33340.66 236.25 2389.53 38.39 2010-05-07 11:30:14.000 127 33340.61 236.31 2389.56 38.39 2010-05-07 11:30:15.000 127 33340.56 236.25 2389.48 38.39 2010-05-07 11:30:16.000 127 33340.69 236.29 2389.42 38.39 2010-05-07 11:30:17.000 127 33340.62 236.31 2389.47 38.39 2010-05-07 11:30:18.000 127 33340.63 236.27 2389.45 38.39 2010-05-07 11:30:19.000 127 33340.77 236.28 2389.44 38.39 2010-05-07 11:30:20.000 127 33340.66 236.31 2389.38 38.39 2010-05-07 11:30:21.000 127 33340.67 236.31 2389.43 38.39 2010-05-07 11:30:22.000 127 33340.70 236.31 2389.39 38.39 2010-05-07 11:30:23.000 127 33340.70 236.30 2389.41 38.39 2010-05-07 11:30:24.000 127 33340.68 236.27 2389.45 38.39 2010-05-07 11:30:25.000 127 33340.78 236.39 2389.46 38.39 2010-05-07 11:30:26.000 127 33340.75 236.31 2389.39 38.39 2010-05-07 11:30:27.000 127 33340.73 236.36 2389.35 38.39 2010-05-07 11:30:28.000 127 33340.71 236.33 2389.39 38.39 2010-05-07 11:30:29.000 127 33340.83 236.29 2389.40 38.39 2010-05-07 11:30:30.000 127 33340.79 236.31 2389.41 38.39 2010-05-07 11:30:31.000 127 33340.78 236.33 2389.45 38.39 2010-05-07 11:30:32.000 127 33340.74 236.32 2389.34 38.39 2010-05-07 11:30:33.000 127 33340.84 236.30 2389.30 38.39 2010-05-07 11:30:34.000 127 33340.75 236.31 2389.36 38.39 2010-05-07 11:30:35.000 127 33340.72 236.31 2389.40 38.39 2010-05-07 11:30:36.000 127 33340.71 236.26 2389.48 38.39 2010-05-07 11:30:37.000 127 33340.79 236.32 2389.41 38.39 2010-05-07 11:30:38.000 127 33340.80 236.27 2389.42 38.39 2010-05-07 11:30:39.000 127 33340.74 236.28 2389.39 38.39 2010-05-07 11:30:40.000 127 33340.79 236.31 2389.36 38.39 2010-05-07 11:30:41.000 127 33340.90 236.27 2389.29 38.39 2010-05-07 11:30:42.000 127 33340.85 236.26 2389.29 38.39 2010-05-07 11:30:43.000 127 33340.84 236.31 2389.24 38.39 2010-05-07 11:30:44.000 127 33340.87 236.22 2389.30 38.39 2010-05-07 11:30:45.000 127 33340.93 236.28 2389.35 38.39 2010-05-07 11:30:46.000 127 33340.90 236.31 2389.29 38.39 2010-05-07 11:30:47.000 127 33340.91 236.29 2389.36 38.39 2010-05-07 11:30:48.000 127 33340.88 236.30 2389.35 38.39 2010-05-07 11:30:49.000 127 33340.93 236.33 2389.38 38.39 2010-05-07 11:30:50.000 127 33340.94 236.27 2389.22 38.39 2010-05-07 11:30:51.000 127 33340.97 236.24 2389.21 38.39 2010-05-07 11:30:52.000 127 33341.01 236.26 2389.30 38.39 2010-05-07 11:30:53.000 127 33341.08 236.24 2389.28 38.39 2010-05-07 11:30:54.000 127 33341.03 236.28 2389.28 38.39 2010-05-07 11:30:55.000 127 33341.00 236.28 2389.24 38.39 2010-05-07 11:30:56.000 127 33341.04 236.24 2389.14 38.39 2010-05-07 11:30:57.000 127 33341.17 236.22 2389.22 38.39 2010-05-07 11:30:58.000 127 33341.04 236.23 2389.10 38.39 2010-05-07 11:30:59.000 127 33341.10 236.22 2389.19 38.39 2010-05-07 11:31:00.000 127 33341.16 236.19 2389.16 38.39 2010-05-07 11:31:01.000 127 33341.26 236.25 2389.22 38.39 2010-05-07 11:31:02.000 127 33341.18 236.19 2389.13 38.39 2010-05-07 11:31:03.000 127 33341.18 236.20 2389.13 38.39 2010-05-07 11:31:04.000 127 33341.17 236.24 2389.15 38.39 2010-05-07 11:31:05.000 127 33341.10 236.19 2389.17 38.39 2010-05-07 11:31:06.000 127 33341.22 236.16 2389.18 38.39 2010-05-07 11:31:07.000 127 33341.23 236.15 2389.11 38.39 2010-05-07 11:31:08.000 127 33341.22 236.14 2389.08 38.39 2010-05-07 11:31:09.000 127 33341.31 236.19 2389.08 38.39 2010-05-07 11:31:10.000 127 33341.29 236.16 2389.02 38.39 2010-05-07 11:31:11.000 127 33341.21 236.14 2389.11 38.39 2010-05-07 11:31:12.000 127 33341.31 236.14 2389.05 38.39 2010-05-07 11:31:13.000 127 33341.35 236.16 2389.05 38.39 2010-05-07 11:31:14.000 127 33341.41 236.15 2389.11 38.39 2010-05-07 11:31:15.000 127 33341.37 236.17 2389.09 38.39 2010-05-07 11:31:16.000 127 33341.49 236.15 2389.02 38.39 2010-05-07 11:31:17.000 127 33341.23 236.14 2388.98 38.39 2010-05-07 11:31:18.000 127 33341.34 236.12 2389.03 38.39 2010-05-07 11:31:19.000 127 33341.44 236.09 2389.01 38.39 2010-05-07 11:31:20.000 127 33341.41 236.11 2389.00 38.39 2010-05-07 11:31:21.000 127 33341.54 236.14 2389.00 38.39 2010-05-07 11:31:22.000 127 33341.44 236.10 2389.00 38.39 2010-05-07 11:31:23.000 127 33341.53 236.10 2388.99 38.39 2010-05-07 11:31:24.000 127 33341.54 236.10 2388.99 38.39 2010-05-07 11:31:25.000 127 33341.54 236.07 2389.01 38.39 2010-05-07 11:31:26.000 127 33341.57 236.09 2388.92 38.39 2010-05-07 11:31:27.000 127 33341.56 236.10 2388.99 38.39 2010-05-07 11:31:28.000 127 33341.75 236.09 2388.99 38.39 2010-05-07 11:31:29.000 127 33341.56 236.10 2388.94 38.39 2010-05-07 11:31:30.000 127 33341.56 236.08 2388.94 38.39 2010-05-07 11:31:31.000 127 33341.65 236.04 2388.84 38.39 2010-05-07 11:31:32.000 127 33341.69 236.05 2388.95 38.39 2010-05-07 11:31:33.000 127 33341.64 236.02 2388.90 38.39 2010-05-07 11:31:34.000 127 33341.71 236.02 2388.95 38.39 2010-05-07 11:31:35.000 127 33341.71 236.03 2388.88 38.39 2010-05-07 11:31:36.000 127 33341.72 236.04 2388.84 38.39 2010-05-07 11:31:37.000 127 33341.71 235.99 2388.81 38.39 2010-05-07 11:31:38.000 127 33341.68 236.03 2388.88 38.39 2010-05-07 11:31:39.000 127 33341.60 235.98 2388.78 38.39 2010-05-07 11:31:40.000 127 33341.95 235.98 2388.74 38.39 2010-05-07 11:31:41.000 127 33341.87 236.00 2388.81 38.39 2010-05-07 11:31:42.000 127 33341.82 235.98 2388.79 38.39 2010-05-07 11:31:43.000 127 33341.85 235.95 2388.77 38.39 2010-05-07 11:31:44.000 127 33341.79 235.96 2388.72 38.39 2010-05-07 11:31:45.000 127 33341.86 235.96 2388.88 38.39 2010-05-07 11:31:46.000 127 33341.99 236.00 2388.70 38.39 2010-05-07 11:31:47.000 127 33342.06 235.99 2388.72 38.39 2010-05-07 11:31:48.000 127 33341.92 235.94 2388.64 38.39 2010-05-07 11:31:49.000 127 33342.03 235.92 2388.67 38.39 2010-05-07 11:31:50.000 127 33342.06 235.93 2388.73 38.39 2010-05-07 11:31:51.000 127 33342.02 235.99 2388.65 38.39 2010-05-07 11:31:52.000 127 33342.13 235.93 2388.66 38.39 2010-05-07 11:31:53.000 127 33342.11 235.96 2388.59 38.39 2010-05-07 11:31:54.000 127 33342.04 235.92 2388.63 38.39 2010-05-07 11:31:55.000 127 33342.13 235.94 2388.63 38.39 2010-05-07 11:31:56.000 127 33342.15 235.92 2388.70 38.39 2010-05-07 11:31:57.000 127 33342.19 235.91 2388.52 38.39 2010-05-07 11:31:58.000 127 33342.18 235.89 2388.51 38.39 2010-05-07 11:31:59.000 127 33342.16 235.88 2388.52 38.39 2010-05-07 11:32:00.000 127 33342.18 235.88 2388.53 38.39 2010-05-07 11:32:01.000 127 33342.19 235.92 2388.54 38.39 2010-05-07 11:32:02.000 127 33342.34 235.91 2388.55 38.39 2010-05-07 11:32:03.000 127 33342.27 235.85 2388.58 38.39 2010-05-07 11:32:04.000 127 33342.36 235.86 2388.53 38.39 2010-05-07 11:32:05.000 127 33342.31 235.84 2388.53 38.39 2010-05-07 11:32:06.000 127 33342.34 235.85 2388.48 38.39 2010-05-07 11:32:07.000 127 33342.38 235.85 2388.46 38.39 2010-05-07 11:32:08.000 127 33342.28 235.88 2388.47 38.39 2010-05-07 11:32:09.000 127 33342.35 235.84 2388.38 38.39 2010-05-07 11:32:10.000 127 33342.35 235.88 2388.53 38.39 2010-05-07 11:32:11.000 127 33342.39 235.86 2388.45 38.39 2010-05-07 11:32:12.000 127 33342.39 235.88 2388.42 38.39 2010-05-07 11:32:13.000 127 33342.34 235.83 2388.36 38.39 2010-05-07 11:32:14.000 127 33342.33 235.90 2388.35 38.39 2010-05-07 11:32:15.000 127 33342.39 235.86 2388.43 38.39 2010-05-07 11:32:16.000 127 33342.42 235.88 2388.43 38.39 2010-05-07 11:32:17.000 127 33342.41 235.93 2388.37 38.39 2010-05-07 11:32:18.000 127 33342.38 235.88 2388.35 38.39 2010-05-07 11:32:19.000 127 33342.39 235.92 2388.34 38.39 2010-05-07 11:32:20.000 127 33342.46 235.91 2388.37 38.39 2010-05-07 11:32:21.000 127 33342.43 235.92 2388.36 38.39 2010-05-07 11:32:22.000 127 33342.45 235.92 2388.38 38.39 2010-05-07 11:32:23.000 127 33342.50 235.92 2388.39 38.39 2010-05-07 11:32:24.000 127 33342.43 235.92 2388.49 38.39 2010-05-07 11:32:25.000 127 33342.44 235.88 2388.40 38.39 2010-05-07 11:32:26.000 127 33342.53 235.90 2388.32 38.39 2010-05-07 11:32:27.000 127 33342.55 235.87 2388.32 38.39 2010-05-07 11:32:28.000 127 33342.39 235.86 2388.34 38.39 2010-05-07 11:32:29.000 127 33342.61 235.86 2388.38 38.39 2010-05-07 11:32:30.000 127 33342.55 235.82 2388.32 38.39 2010-05-07 11:32:31.000 127 33342.62 235.83 2388.19 38.39 2010-05-07 11:32:32.000 127 33342.65 235.83 2388.30 38.39 2010-05-07 11:32:33.000 127 33342.63 235.80 2388.23 38.39 2010-05-07 11:32:34.000 127 33342.67 235.83 2388.26 38.39 2010-05-07 11:32:35.000 127 33342.69 235.83 2388.24 38.39 2010-05-07 11:32:36.000 127 33342.65 235.79 2388.19 38.39 2010-05-07 11:32:37.000 127 33342.63 235.77 2388.23 38.39 2010-05-07 11:32:38.000 127 33342.62 235.73 2388.18 38.39 2010-05-07 11:32:39.000 127 33342.67 235.72 2388.16 38.39 2010-05-07 11:32:40.000 127 33342.70 235.73 2388.26 38.39 2010-05-07 11:32:41.000 127 33342.66 235.75 2388.27 38.39 2010-05-07 11:32:42.000 127 33342.77 235.74 2388.20 38.39 2010-05-07 11:32:43.000 127 33342.74 235.73 2388.19 38.39 2010-05-07 11:32:44.000 127 33342.77 235.71 2388.18 38.39 2010-05-07 11:32:45.000 127 33342.89 235.73 2388.14 38.39 2010-05-07 11:32:46.000 127 33342.77 235.73 2388.10 38.39 2010-05-07 11:32:47.000 127 33342.88 235.72 2388.11 38.39 2010-05-07 11:32:48.000 127 33342.85 235.71 2388.12 38.39 2010-05-07 11:32:49.000 127 33342.91 235.74 2388.05 38.39 2010-05-07 11:32:50.000 127 33342.96 235.73 2388.13 38.39 2010-05-07 11:32:51.000 127 33342.89 235.67 2388.06 38.39 2010-05-07 11:32:52.000 127 33342.93 235.70 2388.06 38.39 2010-05-07 11:32:53.000 127 33343.02 235.69 2388.08 38.39 2010-05-07 11:32:54.000 127 33343.04 235.70 2388.02 38.39 2010-05-07 11:32:55.000 127 33343.03 235.68 2388.08 38.39 2010-05-07 11:32:56.000 127 33342.92 235.70 2388.06 38.39 2010-05-07 11:32:57.000 127 33343.01 235.65 2388.01 38.39 2010-05-07 11:32:58.000 127 33343.10 235.68 2387.99 38.39 2010-05-07 11:32:59.000 127 33343.05 235.64 2387.99 38.39 2010-05-07 11:33:00.000 127 33343.05 235.63 2387.92 38.39 2010-05-07 11:33:01.000 127 33343.07 235.63 2387.98 38.39 2010-05-07 11:33:02.000 127 33343.07 235.60 2388.03 38.39 2010-05-07 11:33:03.000 127 33343.04 235.63 2387.92 38.39 2010-05-07 11:33:04.000 127 33343.12 235.64 2388.06 38.39 2010-05-07 11:33:05.000 127 33343.20 235.61 2387.96 38.39 2010-05-07 11:33:06.000 127 33343.15 235.56 2387.97 38.39 2010-05-07 11:33:07.000 127 33343.20 235.62 2387.99 38.39 2010-05-07 11:33:08.000 127 33343.19 235.58 2387.95 38.39 2010-05-07 11:33:09.000 127 33343.12 235.58 2387.87 38.39 2010-05-07 11:33:10.000 127 33343.15 235.58 2388.02 38.39 2010-05-07 11:33:11.000 127 33343.26 235.56 2387.87 38.39 2010-05-07 11:33:12.000 127 33343.22 235.54 2387.86 38.39 2010-05-07 11:33:13.000 127 33343.18 235.57 2387.84 38.39 2010-05-07 11:33:14.000 127 33343.33 235.59 2387.92 38.39 2010-05-07 11:33:15.000 127 33343.26 235.57 2387.85 38.39 2010-05-07 11:33:16.000 127 33343.26 235.56 2387.93 38.39 2010-05-07 11:33:17.000 127 33343.37 235.54 2387.86 38.39 2010-05-07 11:33:18.000 127 33343.43 235.53 2387.83 38.39 2010-05-07 11:33:19.000 127 33343.43 235.54 2387.93 38.39 2010-05-07 11:33:20.000 127 33343.43 235.55 2387.87 38.39 2010-05-07 11:33:21.000 127 33343.38 235.56 2387.90 38.39 2010-05-07 11:33:22.000 127 33343.51 235.55 2387.77 38.39 2010-05-07 11:33:23.000 127 33343.45 235.54 2387.77 38.39 2010-05-07 11:33:24.000 127 33343.45 235.54 2387.69 38.39 2010-05-07 11:33:25.000 127 33343.54 235.53 2387.69 38.39 2010-05-07 11:33:26.000 127 33343.35 235.54 2387.76 38.39 2010-05-07 11:33:27.000 127 33343.55 235.55 2387.71 38.39 2010-05-07 11:33:28.000 127 33343.61 235.57 2387.80 38.39 2010-05-07 11:33:29.000 127 33343.52 235.52 2387.73 38.39 2010-05-07 11:33:30.000 127 33343.48 235.52 2387.72 38.39 2010-05-07 11:33:31.000 127 33343.48 235.54 2387.74 38.39 2010-05-07 11:33:32.000 127 33343.48 235.57 2387.68 38.39 2010-05-07 11:33:33.000 127 33343.42 235.51 2387.65 38.39 2010-05-07 11:33:34.000 127 33343.48 235.53 2387.70 38.39 2010-05-07 11:33:35.000 127 33343.48 235.53 2387.61 38.39 2010-05-07 11:33:36.000 127 33343.51 235.49 2387.68 38.39 2010-05-07 11:33:37.000 127 33343.52 235.56 2387.71 38.39 2010-05-07 11:33:38.000 127 33343.52 235.54 2387.61 38.39 2010-05-07 11:33:39.000 127 33343.52 235.51 2387.68 38.39 2010-05-07 11:33:40.000 127 33343.64 235.52 2387.57 38.39 2010-05-07 11:33:41.000 127 33343.56 235.54 2387.66 38.39 2010-05-07 11:33:42.000 127 33343.67 235.54 2387.65 38.39 2010-05-07 11:33:43.000 127 33343.65 235.58 2387.62 38.39 2010-05-07 11:33:44.000 127 33343.61 235.54 2387.56 38.39 2010-05-07 11:33:45.000 127 33343.65 235.51 2387.67 38.39 2010-05-07 11:33:46.000 127 33343.58 235.51 2387.62 38.39 2010-05-07 11:33:47.000 127 33343.71 235.50 2387.53 38.39 2010-05-07 11:33:48.000 127 33343.61 235.51 2387.63 38.39 2010-05-07 11:33:49.000 127 33343.66 235.53 2387.52 38.39 2010-05-07 11:33:50.000 127 33343.64 235.55 2387.53 38.39 2010-05-07 11:33:51.000 127 33343.70 235.52 2387.59 38.39 2010-05-07 11:33:52.000 127 33343.82 235.56 2387.52 38.39 2010-05-07 11:33:53.000 127 33343.62 235.52 2387.58 38.39 2010-05-07 11:33:54.000 127 33343.73 235.50 2387.50 38.39 2010-05-07 11:33:55.000 127 33343.75 235.48 2387.56 38.39 2010-05-07 11:33:56.000 127 33343.79 235.49 2387.52 38.39 2010-05-07 11:33:57.000 127 33343.76 235.46 2387.58 38.39 2010-05-07 11:33:58.000 127 33343.82 235.49 2387.47 38.39 2010-05-07 11:33:59.000 127 33343.83 235.50 2387.52 38.39 2010-05-07 11:34:00.000 127 33343.80 235.47 2387.41 38.39 2010-05-07 11:34:01.000 127 33343.79 235.50 2387.48 38.39 2010-05-07 11:34:02.000 127 33343.85 235.47 2387.53 38.39 2010-05-07 11:34:03.000 127 33343.70 235.45 2387.42 38.39 2010-05-07 11:34:04.000 127 33343.90 235.50 2387.46 38.39 2010-05-07 11:34:05.000 127 33343.88 235.47 2387.41 38.39 2010-05-07 11:34:06.000 127 33343.86 235.46 2387.50 38.39 2010-05-07 11:34:07.000 127 33343.88 235.47 2387.46 38.39 2010-05-07 11:34:08.000 127 33343.92 235.49 2387.38 38.39 2010-05-07 11:34:09.000 127 33343.91 235.45 2387.35 38.39 2010-05-07 11:34:10.000 127 33343.92 235.49 2387.44 38.39 2010-05-07 11:34:11.000 127 33344.02 235.48 2387.44 38.39 2010-05-07 11:34:12.000 127 33343.95 235.46 2387.34 38.39 2010-05-07 11:34:13.000 127 33343.96 235.47 2387.47 38.39 2010-05-07 11:34:14.000 127 33344.01 235.43 2387.34 38.39 2010-05-07 11:34:15.000 127 33343.96 235.43 2387.38 38.39 2010-05-07 11:34:16.000 127 33343.95 235.45 2387.37 38.39 2010-05-07 11:34:17.000 127 33343.89 235.44 2387.45 38.39 2010-05-07 11:34:18.000 127 33343.93 235.42 2387.39 38.39 2010-05-07 11:34:19.000 127 33343.92 235.45 2387.33 38.39 2010-05-07 11:34:20.000 127 33344.04 235.44 2387.36 38.39 2010-05-07 11:34:21.000 127 33344.01 235.48 2387.30 38.39 2010-05-07 11:34:22.000 127 33344.01 235.44 2387.35 38.39 2010-05-07 11:34:23.000 127 33343.99 235.47 2387.28 38.39 2010-05-07 11:34:24.000 127 33343.96 235.46 2387.32 38.39 2010-05-07 11:34:25.000 127 33344.03 235.47 2387.33 38.39 2010-05-07 11:34:26.000 127 33344.03 235.48 2387.31 38.39 2010-05-07 11:34:27.000 127 33343.97 235.46 2387.34 38.39 2010-05-07 11:34:28.000 127 33343.98 235.48 2387.33 38.39 2010-05-07 11:34:29.000 127 33344.07 235.47 2387.31 38.39 2010-05-07 11:34:30.000 127 33344.14 235.47 2387.28 38.39 2010-05-07 11:34:31.000 127 33344.05 235.51 2387.28 38.39 2010-05-07 11:34:32.000 127 33344.14 235.47 2387.31 38.39 2010-05-07 11:34:33.000 127 33344.11 235.47 2387.31 38.39 2010-05-07 11:34:34.000 127 33344.01 235.53 2387.31 38.39 2010-05-07 11:34:35.000 127 33344.07 235.51 2387.30 38.39 2010-05-07 11:34:36.000 127 33344.10 235.45 2387.28 38.39 2010-05-07 11:34:37.000 127 33344.13 235.50 2387.27 38.39 2010-05-07 11:34:38.000 127 33344.18 235.51 2387.30 38.39 2010-05-07 11:34:39.000 127 33344.10 235.52 2387.24 38.39 2010-05-07 11:34:40.000 127 33344.13 235.48 2387.27 38.39 2010-05-07 11:34:41.000 127 33344.21 235.48 2387.26 38.39 2010-05-07 11:34:42.000 127 33344.11 235.49 2387.21 38.39 2010-05-07 11:34:43.000 127 33344.15 235.50 2387.24 38.39 2010-05-07 11:34:44.000 127 33344.18 235.51 2387.20 38.39 2010-05-07 11:34:45.000 127 33344.16 235.48 2387.29 38.39 2010-05-07 11:34:46.000 127 33344.18 235.49 2387.25 38.39 2010-05-07 11:34:47.000 127 33344.16 235.49 2387.22 38.39 2010-05-07 11:34:48.000 127 33344.17 235.53 2387.22 38.39 2010-05-07 11:34:49.000 127 33344.14 235.48 2387.25 38.39 2010-05-07 11:34:50.000 127 33344.12 235.50 2387.27 38.39 2010-05-07 11:34:51.000 127 33344.18 235.51 2387.32 38.39 2010-05-07 11:34:52.000 127 33344.11 235.49 2387.27 38.39 2010-05-07 11:34:53.000 127 33344.27 235.52 2387.21 38.39 2010-05-07 11:34:54.000 127 33344.23 235.50 2387.18 38.39 2010-05-07 11:34:55.000 127 33344.17 235.50 2387.28 38.39 2010-05-07 11:34:56.000 127 33344.12 235.51 2387.20 38.39 2010-05-07 11:34:57.000 127 33344.17 235.48 2387.16 38.39 2010-05-07 11:34:58.000 127 33344.18 235.51 2387.25 38.39 2010-05-07 11:34:59.000 127 33344.13 235.56 2387.24 38.39 2010-05-07 11:35:00.000 127 33344.17 235.51 2387.20 38.39 2010-05-07 11:35:01.000 127 33344.21 235.53 2387.24 38.39 2010-05-07 11:35:02.000 127 33344.23 235.51 2387.22 38.39 2010-05-07 11:35:03.000 127 33344.23 235.55 2387.18 38.39 2010-05-07 11:35:04.000 127 33344.17 235.51 2387.16 38.39 2010-05-07 11:35:05.000 127 33344.25 235.55 2387.15 38.39 2010-05-07 11:35:06.000 127 33344.23 235.52 2387.07 38.39 2010-05-07 11:35:07.000 127 33344.21 235.49 2387.20 38.39 2010-05-07 11:35:08.000 127 33344.15 235.51 2387.16 38.39 2010-05-07 11:35:09.000 127 33344.18 235.55 2387.21 38.39 2010-05-07 11:35:10.000 127 33344.23 235.54 2387.13 38.39 2010-05-07 11:35:11.000 127 33344.27 235.55 2387.25 38.39 2010-05-07 11:35:12.000 127 33344.20 235.57 2387.14 38.39 2010-05-07 11:35:13.000 127 33344.20 235.51 2387.20 38.39 2010-05-07 11:35:14.000 127 33344.22 235.55 2387.10 38.39 2010-05-07 11:35:15.000 127 33344.08 235.55 2387.21 38.39 2010-05-07 11:35:16.000 127 33344.29 235.52 2387.15 38.39 2010-05-07 11:35:17.000 127 33344.16 235.54 2387.16 38.39 2010-05-07 11:35:18.000 127 33344.10 235.58 2387.17 38.39 2010-05-07 11:35:19.000 127 33344.14 235.58 2387.15 38.39 2010-05-07 11:35:20.000 127 33344.13 235.55 2387.22 38.39 2010-05-07 11:35:21.000 127 33344.09 235.58 2387.18 38.39 2010-05-07 11:35:22.000 127 33344.20 235.56 2387.16 38.39 2010-05-07 11:35:23.000 127 33344.16 235.57 2387.21 38.39 2010-05-07 11:35:24.000 127 33344.16 235.55 2387.16 38.39 2010-05-07 11:35:25.000 127 33344.14 235.57 2387.22 38.39 2010-05-07 11:35:26.000 127 33344.13 235.54 2387.23 38.39 2010-05-07 11:35:27.000 127 33344.16 235.59 2387.24 38.39 2010-05-07 11:35:28.000 127 33344.16 235.59 2387.21 38.39 2010-05-07 11:35:29.000 127 33344.07 235.58 2387.18 38.39 2010-05-07 11:35:30.000 127 33343.97 235.59 2387.18 38.39 2010-05-07 11:35:31.000 127 33344.09 235.58 2387.27 38.39 2010-05-07 11:35:32.000 127 33344.08 235.57 2387.23 38.39 2010-05-07 11:35:33.000 127 33344.11 235.54 2387.25 38.39 2010-05-07 11:35:34.000 127 33344.10 235.54 2387.27 38.39 2010-05-07 11:35:35.000 127 33344.11 235.55 2387.30 38.39 2010-05-07 11:35:36.000 127 33344.11 235.58 2387.28 38.39 2010-05-07 11:35:37.000 127 33344.08 235.55 2387.28 38.39 2010-05-07 11:35:38.000 127 33344.08 235.60 2387.20 38.39 2010-05-07 11:35:39.000 127 33344.04 235.56 2387.20 38.39 2010-05-07 11:35:40.000 127 33344.08 235.58 2387.30 38.39 2010-05-07 11:35:41.000 127 33344.08 235.59 2387.22 38.39 2010-05-07 11:35:42.000 127 33344.09 235.57 2387.21 38.39 2010-05-07 11:35:43.000 127 33344.01 235.56 2387.25 38.39 2010-05-07 11:35:44.000 127 33344.05 235.60 2387.18 38.39 2010-05-07 11:35:45.000 127 33344.00 235.57 2387.16 38.39 2010-05-07 11:35:46.000 127 33344.09 235.60 2387.22 38.39 2010-05-07 11:35:47.000 127 33343.96 235.59 2387.18 38.39 2010-05-07 11:35:48.000 127 33344.00 235.57 2387.25 38.39 2010-05-07 11:35:49.000 127 33343.96 235.60 2387.30 38.39 2010-05-07 11:35:50.000 127 33343.84 235.66 2387.30 38.39 2010-05-07 11:35:51.000 127 33343.89 235.67 2387.20 38.39 2010-05-07 11:35:52.000 127 33343.88 235.62 2387.27 38.39 2010-05-07 11:35:53.000 127 33343.93 235.63 2387.25 38.39 2010-05-07 11:35:54.000 127 33343.90 235.69 2387.31 38.39 2010-05-07 11:35:55.000 127 33343.76 235.65 2387.29 38.39 2010-05-07 11:35:56.000 127 33343.86 235.67 2387.29 38.39 2010-05-07 11:35:57.000 127 33343.77 235.67 2387.25 38.39 2010-05-07 11:35:58.000 127 33343.82 235.66 2387.25 38.39 2010-05-07 11:35:59.000 127 33343.79 235.66 2387.36 38.39 2010-05-07 11:36:00.000 127 33343.86 235.64 2387.27 38.39 2010-05-07 11:36:01.000 127 33343.84 235.62 2387.27 38.39 2010-05-07 11:36:02.000 127 33343.82 235.64 2387.37 38.39 2010-05-07 11:36:03.000 127 33343.76 235.66 2387.44 38.39 2010-05-07 11:36:04.000 127 33343.88 235.68 2387.26 38.39 2010-05-07 11:36:05.000 127 33343.69 235.70 2387.30 38.39 2010-05-07 11:36:06.000 127 33343.72 235.68 2387.30 38.39 2010-05-07 11:36:07.000 127 33343.70 235.67 2387.32 38.39 2010-05-07 11:36:08.000 127 33343.77 235.64 2387.30 38.39 2010-05-07 11:36:09.000 127 33343.67 235.63 2387.38 38.39 2010-05-07 11:36:10.000 127 33343.72 235.68 2387.32 38.39 2010-05-07 11:36:11.000 127 33343.65 235.66 2387.37 38.39 2010-05-07 11:36:12.000 127 33343.80 235.66 2387.43 38.39 2010-05-07 11:36:13.000 127 33343.79 235.66 2387.37 38.39 2010-05-07 11:36:14.000 127 33343.67 235.72 2387.41 38.39 2010-05-07 11:36:15.000 127 33343.69 235.68 2387.41 38.39 2010-05-07 11:36:16.000 127 33343.62 235.73 2387.46 38.39 2010-05-07 11:36:17.000 127 33343.74 235.69 2387.36 38.39 2010-05-07 11:36:18.000 127 33343.64 235.72 2387.41 38.39 2010-05-07 11:36:19.000 127 33343.66 235.69 2387.42 38.39 2010-05-07 11:36:20.000 127 33343.76 235.70 2387.43 38.39 2010-05-07 11:36:21.000 127 33343.70 235.69 2387.41 38.39 2010-05-07 11:36:22.000 127 33343.72 235.70 2387.46 38.39 2010-05-07 11:36:23.000 127 33343.75 235.70 2387.45 38.39 2010-05-07 11:36:24.000 127 33343.76 235.68 2387.39 38.39 2010-05-07 11:36:25.000 127 33343.72 235.66 2387.42 38.39 2010-05-07 11:36:26.000 127 33343.71 235.66 2387.49 38.39 2010-05-07 11:36:27.000 127 33343.74 235.68 2387.46 38.39 2010-05-07 11:36:28.000 127 33343.77 235.63 2387.61 38.39 2010-05-07 11:36:29.000 127 33343.73 235.67 2387.52 38.39 2010-05-07 11:36:30.000 127 33343.89 235.64 2387.47 38.39 2010-05-07 11:36:31.000 127 33343.85 235.65 2387.43 38.39 2010-05-07 11:36:32.000 127 33343.85 235.64 2387.52 38.39 2010-05-07 11:36:33.000 127 33343.86 235.60 2387.46 38.39 2010-05-07 11:36:34.000 127 33343.83 235.64 2387.43 38.39 2010-05-07 11:36:35.000 127 33343.93 235.59 2387.47 38.39 2010-05-07 11:36:36.000 127 33343.90 235.55 2387.52 38.39 2010-05-07 11:36:37.000 127 33343.84 235.53 2387.46 38.39 2010-05-07 11:36:38.000 127 33343.91 235.56 2387.50 38.39 2010-05-07 11:36:39.000 127 33343.85 235.55 2387.52 38.39 2010-05-07 11:36:40.000 127 33343.89 235.52 2387.50 38.39 2010-05-07 11:36:41.000 127 33343.86 235.51 2387.50 38.39 2010-05-07 11:36:42.000 127 33343.95 235.47 2387.58 38.39 2010-05-07 11:36:43.000 127 33343.92 235.51 2387.52 38.39 2010-05-07 11:36:44.000 127 33344.00 235.49 2387.39 38.39 2010-05-07 11:36:45.000 127 33344.02 235.52 2387.45 38.39 2010-05-07 11:36:46.000 127 33344.04 235.46 2387.35 38.39 2010-05-07 11:36:47.000 127 33343.91 235.50 2387.41 38.39 2010-05-07 11:36:48.000 127 33344.05 235.48 2387.44 38.39 2010-05-07 11:36:49.000 127 33344.04 235.44 2387.42 38.39 2010-05-07 11:36:50.000 127 33344.07 235.47 2387.40 38.39 2010-05-07 11:36:51.000 127 33344.07 235.47 2387.46 38.39 2010-05-07 11:36:52.000 127 33344.11 235.44 2387.39 38.39 2010-05-07 11:36:53.000 127 33344.12 235.46 2387.43 38.39 2010-05-07 11:36:54.000 127 33344.16 235.46 2387.45 38.39 2010-05-07 11:36:55.000 127 33344.08 235.46 2387.42 38.39 2010-05-07 11:36:56.000 127 33344.23 235.44 2387.34 38.39 2010-05-07 11:36:57.000 127 33344.18 235.43 2387.30 38.39 2010-05-07 11:36:58.000 127 33344.23 235.40 2387.36 38.39 2010-05-07 11:36:59.000 127 33344.33 235.34 2387.33 38.39 2010-05-07 11:37:00.000 127 33344.26 235.38 2387.36 38.39 2010-05-07 11:37:01.000 127 33344.33 235.36 2387.25 38.39 2010-05-07 11:37:02.000 127 33344.34 235.40 2387.31 38.39 2010-05-07 11:37:03.000 127 33344.38 235.40 2387.36 38.39 2010-05-07 11:37:04.000 127 33344.36 235.36 2387.30 38.39 2010-05-07 11:37:05.000 127 33344.32 235.34 2387.30 38.39 2010-05-07 11:37:06.000 127 33344.36 235.30 2387.24 38.39 2010-05-07 11:37:07.000 127 33344.40 235.31 2387.22 38.39 2010-05-07 11:37:08.000 127 33344.32 235.27 2387.24 38.39 2010-05-07 11:37:09.000 127 33344.41 235.33 2387.29 38.39 2010-05-07 11:37:10.000 127 33344.36 235.34 2387.27 38.39 2010-05-07 11:37:11.000 127 33344.35 235.29 2387.25 38.39 2010-05-07 11:37:12.000 127 33344.44 235.27 2387.21 38.39 2010-05-07 11:37:13.000 127 33344.53 235.28 2387.18 38.39 2010-05-07 11:37:14.000 127 33344.48 235.30 2387.18 38.39 2010-05-07 11:37:15.000 127 33344.53 235.28 2387.20 38.39 2010-05-07 11:37:16.000 127 33344.57 235.29 2387.15 38.39 2010-05-07 11:37:17.000 127 33344.56 235.26 2387.18 38.39 2010-05-07 11:37:18.000 127 33344.64 235.23 2387.12 38.39 2010-05-07 11:37:19.000 127 33344.61 235.19 2387.11 38.39 2010-05-07 11:37:20.000 127 33344.58 235.27 2387.07 38.39 2010-05-07 11:37:21.000 127 33344.60 235.26 2387.13 38.39 2010-05-07 11:37:22.000 127 33344.61 235.26 2387.11 38.39 2010-05-07 11:37:23.000 127 33344.63 235.26 2387.08 38.39 2010-05-07 11:37:24.000 127 33344.60 235.20 2387.05 38.39 2010-05-07 11:37:25.000 127 33344.73 235.18 2387.02 38.39 2010-05-07 11:37:26.000 127 33344.73 235.19 2387.06 38.39 2010-05-07 11:37:27.000 127 33344.78 235.16 2387.07 38.39 2010-05-07 11:37:28.000 127 33344.79 235.21 2386.99 38.39 2010-05-07 11:37:29.000 127 33344.76 235.18 2386.95 38.39 2010-05-07 11:37:30.000 127 33344.74 235.14 2386.98 38.39 2010-05-07 11:37:31.000 127 33344.78 235.12 2386.96 38.39 2010-05-07 11:37:32.000 127 33344.85 235.15 2386.99 38.39 2010-05-07 11:37:33.000 127 33344.79 235.16 2386.97 38.39 2010-05-07 11:37:34.000 127 33344.81 235.19 2386.97 38.39 2010-05-07 11:37:35.000 127 33344.82 235.16 2386.91 38.39 2010-05-07 11:37:36.000 127 33344.86 235.11 2386.93 38.39 2010-05-07 11:37:37.000 127 33344.81 235.12 2387.01 38.39 2010-05-07 11:37:38.000 127 33344.79 235.16 2386.97 38.39 2010-05-07 11:37:39.000 127 33344.78 235.15 2386.92 38.39 2010-05-07 11:37:40.000 127 33344.70 235.08 2386.96 38.39 2010-05-07 11:37:41.000 127 33344.83 235.13 2386.90 38.39 2010-05-07 11:37:42.000 127 33344.90 235.17 2386.86 38.39 2010-05-07 11:37:43.000 127 33344.81 235.14 2386.89 38.39 2010-05-07 11:37:44.000 127 33344.89 235.15 2386.92 38.39 2010-05-07 11:37:45.000 127 33344.91 235.14 2386.86 38.39 2010-05-07 11:37:46.000 127 33344.85 235.11 2386.96 38.39 2010-05-07 11:37:47.000 127 33345.05 235.14 2386.86 38.39 2010-05-07 11:37:48.000 127 33344.91 235.14 2386.90 38.38 2010-05-07 11:37:49.000 127 33344.91 235.13 2386.93 38.39 2010-05-07 11:37:50.000 127 33344.89 235.16 2386.78 38.39 2010-05-07 11:37:51.000 127 33344.95 235.14 2386.90 38.39 2010-05-07 11:37:52.000 127 33344.97 235.13 2386.86 38.39 2010-05-07 11:37:53.000 127 33344.85 235.09 2386.89 38.39 2010-05-07 11:37:54.000 127 33344.95 235.12 2386.94 38.39 2010-05-07 11:37:55.000 127 33344.99 235.16 2386.89 38.39 2010-05-07 11:37:56.000 127 33345.06 235.09 2386.90 38.39 2010-05-07 11:37:57.000 127 33345.03 235.13 2386.82 38.39 2010-05-07 11:37:58.000 127 33345.13 235.10 2386.87 38.39 2010-05-07 11:37:59.000 127 33344.94 235.07 2386.86 38.39 2010-05-07 11:38:00.000 127 33345.10 235.06 2386.87 38.39 2010-05-07 11:38:01.000 127 33345.04 235.06 2386.82 38.39 2010-05-07 11:38:02.000 127 33345.00 235.05 2386.75 38.39 2010-05-07 11:38:03.000 127 33345.07 235.06 2386.87 38.39 2010-05-07 11:38:04.000 127 33345.06 235.03 2386.87 38.39 2010-05-07 11:38:05.000 127 33345.09 235.09 2386.72 38.39 2010-05-07 11:38:06.000 127 33345.22 235.09 2386.87 38.39 2010-05-07 11:38:07.000 127 33345.18 235.11 2386.81 38.39 2010-05-07 11:38:08.000 127 33345.07 235.11 2386.69 38.39 2010-05-07 11:38:09.000 127 33345.18 235.12 2386.73 38.39 2010-05-07 11:38:10.000 127 33345.03 235.09 2386.82 38.39 2010-05-07 11:38:11.000 127 33345.18 235.08 2386.76 38.39 2010-05-07 11:38:12.000 127 33345.10 235.09 2386.68 38.39 2010-05-07 11:38:13.000 127 33345.16 235.06 2386.73 38.39 2010-05-07 11:38:14.000 127 33345.12 235.07 2386.75 38.39 2010-05-07 11:38:15.000 127 33345.16 235.11 2386.74 38.39 2010-05-07 11:38:16.000 127 33345.15 235.09 2386.77 38.39 2010-05-07 11:38:17.000 127 33345.11 235.04 2386.72 38.39 2010-05-07 11:38:18.000 127 33345.11 235.04 2386.80 38.39 2010-05-07 11:38:19.000 127 33345.16 235.02 2386.67 38.39 2010-05-07 11:38:20.000 127 33345.21 235.06 2386.74 38.39 2010-05-07 11:38:21.000 127 33345.19 235.02 2386.75 38.39 2010-05-07 11:38:22.000 127 33345.17 235.10 2386.70 38.39 2010-05-07 11:38:23.000 127 33345.25 235.05 2386.74 38.39 2010-05-07 11:38:24.000 127 33345.22 235.04 2386.74 38.39 2010-05-07 11:38:25.000 127 33345.20 235.04 2386.78 38.39 2010-05-07 11:38:26.000 127 33345.31 235.04 2386.71 38.39 2010-05-07 11:38:27.000 127 33345.28 235.03 2386.69 38.39 2010-05-07 11:38:28.000 127 33345.37 235.04 2386.70 38.39 2010-05-07 11:38:29.000 127 33345.38 235.02 2386.77 38.39 2010-05-07 11:38:30.000 127 33345.35 235.03 2386.74 38.39 2010-05-07 11:38:31.000 127 33345.35 235.05 2386.66 38.39 2010-05-07 11:38:32.000 127 33345.38 235.03 2386.74 38.39 2010-05-07 11:38:33.000 127 33345.37 235.05 2386.59 38.39 2010-05-07 11:38:34.000 127 33345.37 235.00 2386.65 38.39 2010-05-07 11:38:35.000 127 33345.57 234.99 2386.66 38.39 2010-05-07 11:38:36.000 127 33345.44 235.01 2386.63 38.39 2010-05-07 11:38:37.000 127 33345.43 234.98 2386.66 38.39 2010-05-07 11:38:38.000 127 33345.53 235.01 2386.68 38.39 2010-05-07 11:38:39.000 127 33345.62 234.98 2386.61 38.39 2010-05-07 11:38:40.000 127 33345.55 234.98 2386.64 38.39 2010-05-07 11:38:41.000 127 33345.63 234.95 2386.59 38.39 2010-05-07 11:38:42.000 127 33345.72 234.93 2386.61 38.39 2010-05-07 11:38:43.000 127 33345.66 234.90 2386.61 38.39 2010-05-07 11:38:44.000 127 33345.69 234.93 2386.50 38.39 2010-05-07 11:38:45.000 127 33345.68 234.89 2386.55 38.39 2010-05-07 11:38:46.000 127 33345.71 234.93 2386.56 38.39 2010-05-07 11:38:47.000 127 33345.74 234.93 2386.56 38.39 2010-05-07 11:38:48.000 127 33345.86 234.90 2386.51 38.38 2010-05-07 11:38:49.000 127 33345.83 234.87 2386.50 38.38 2010-05-07 11:38:50.000 127 33345.88 234.82 2386.46 38.38 2010-05-07 11:38:51.000 127 33345.93 234.88 2386.51 38.39 2010-05-07 11:38:52.000 127 33345.99 234.81 2386.49 38.39 2010-05-07 11:38:53.000 127 33345.80 234.86 2386.40 38.39 2010-05-07 11:38:54.000 127 33345.93 234.82 2386.47 38.39 2010-05-07 11:38:55.000 127 33345.96 234.76 2386.43 38.39 2010-05-07 11:38:56.000 127 33345.97 234.83 2386.48 38.39 2010-05-07 11:38:57.000 127 33345.99 234.83 2386.38 38.39 2010-05-07 11:38:58.000 127 33345.93 234.80 2386.41 38.39 2010-05-07 11:38:59.000 127 33345.96 234.78 2386.38 38.39 2010-05-07 11:39:00.000 127 33346.09 234.79 2386.36 38.39 2010-05-07 11:39:01.000 127 33345.97 234.78 2386.31 38.39 2010-05-07 11:39:02.000 127 33346.01 234.82 2386.38 38.39 2010-05-07 11:39:03.000 127 33346.00 234.82 2386.34 38.39 2010-05-07 11:39:04.000 127 33346.15 234.79 2386.26 38.39 2010-05-07 11:39:05.000 127 33346.00 234.79 2386.36 38.39 2010-05-07 11:39:06.000 127 33346.02 234.80 2386.26 38.39 2010-05-07 11:39:07.000 127 33346.10 234.79 2386.36 38.38 2010-05-07 11:39:08.000 127 33346.13 234.75 2386.37 38.38 2010-05-07 11:39:09.000 127 33346.12 234.74 2386.34 38.38 2010-05-07 11:39:10.000 127 33346.01 234.78 2386.17 38.38 2010-05-07 11:39:11.000 127 33346.19 234.80 2386.29 38.38 2010-05-07 11:39:12.000 127 33346.16 234.78 2386.28 38.38 2010-05-07 11:39:13.000 127 33346.21 234.79 2386.26 38.38 2010-05-07 11:39:14.000 127 33346.07 234.77 2386.24 38.38 2010-05-07 11:39:15.000 127 33346.08 234.80 2386.28 38.38 2010-05-07 11:39:16.000 127 33346.13 234.78 2386.28 38.38 2010-05-07 11:39:17.000 127 33346.19 234.76 2386.21 38.38 2010-05-07 11:39:18.000 127 33346.05 234.78 2386.20 38.38 2010-05-07 11:39:19.000 127 33346.15 234.78 2386.20 38.38 2010-05-07 11:39:20.000 127 33346.15 234.75 2386.25 38.38 2010-05-07 11:39:21.000 127 33346.21 234.76 2386.21 38.38 2010-05-07 11:39:22.000 127 33346.25 234.79 2386.22 38.38 2010-05-07 11:39:23.000 127 33346.21 234.78 2386.17 38.38 2010-05-07 11:39:24.000 127 33346.31 234.79 2386.20 38.38 2010-05-07 11:39:25.000 127 33346.19 234.81 2386.12 38.38 2010-05-07 11:39:26.000 127 33346.26 234.77 2386.22 38.38 2010-05-07 11:39:27.000 127 33346.19 234.83 2386.19 38.38 2010-05-07 11:39:28.000 127 33346.21 234.80 2386.21 38.38 2010-05-07 11:39:29.000 127 33346.21 234.75 2386.13 38.38 2010-05-07 11:39:30.000 127 33346.18 234.79 2386.07 38.38 2010-05-07 11:39:31.000 127 33346.18 234.77 2386.09 38.38 2010-05-07 11:39:32.000 127 33346.18 234.85 2386.16 38.38 2010-05-07 11:39:33.000 127 33346.21 234.84 2386.07 38.38 2010-05-07 11:39:34.000 127 33346.22 234.79 2386.10 38.38 2010-05-07 11:39:35.000 127 33346.15 234.83 2386.10 38.38 2010-05-07 11:39:36.000 127 33346.24 234.81 2386.05 38.38 2010-05-07 11:39:37.000 127 33346.30 234.82 2386.07 38.38 2010-05-07 11:39:38.000 127 33346.18 234.78 2386.08 38.38 2010-05-07 11:39:39.000 127 33346.16 234.79 2386.11 38.38 2010-05-07 11:39:40.000 127 33346.16 234.80 2386.05 38.38 2010-05-07 11:39:41.000 127 33346.16 234.77 2386.07 38.38 2010-05-07 11:39:42.000 127 33346.21 234.84 2386.13 38.38 2010-05-07 11:39:43.000 127 33346.10 234.80 2386.12 38.38 2010-05-07 11:39:44.000 127 33346.16 234.84 2386.17 38.38 2010-05-07 11:39:45.000 127 33346.19 234.83 2386.11 38.38 2010-05-07 11:39:46.000 127 33346.26 234.84 2386.11 38.38 2010-05-07 11:39:47.000 127 33346.22 234.88 2386.18 38.38 2010-05-07 11:39:48.000 127 33346.12 234.79 2386.16 38.38 2010-05-07 11:39:49.000 127 33346.15 234.79 2386.16 38.38 2010-05-07 11:39:50.000 127 33346.23 234.87 2386.06 38.38 2010-05-07 11:39:51.000 127 33346.17 234.81 2386.13 38.38 2010-05-07 11:39:52.000 127 33346.27 234.78 2386.13 38.38 2010-05-07 11:39:53.000 127 33346.23 234.84 2386.12 38.38 2010-05-07 11:39:54.000 127 33346.18 234.81 2386.19 38.38 2010-05-07 11:39:55.000 127 33346.19 234.84 2386.18 38.38 2010-05-07 11:39:56.000 127 33346.18 234.84 2386.17 38.38 2010-05-07 11:39:57.000 127 33346.26 234.84 2386.26 38.38 2010-05-07 11:39:58.000 127 33346.13 234.86 2386.16 38.38 2010-05-07 11:39:59.000 127 33346.26 234.86 2386.10 38.38 2010-05-07 11:40:00.000 127 33346.16 234.84 2386.09 38.38 2010-05-07 11:40:01.000 127 33346.19 234.83 2386.13 38.38 2010-05-07 11:40:02.000 127 33346.21 234.84 2386.08 38.38 2010-05-07 11:40:03.000 127 33346.20 234.84 2386.08 38.38 2010-05-07 11:40:04.000 127 33346.28 234.81 2386.16 38.38 2010-05-07 11:40:05.000 127 33346.10 234.87 2386.08 38.38 2010-05-07 11:40:06.000 127 33346.11 234.87 2386.15 38.38 2010-05-07 11:40:07.000 127 33346.14 234.88 2386.15 38.38 2010-05-07 11:40:08.000 127 33346.12 234.83 2386.12 38.38 2010-05-07 11:40:09.000 127 33346.13 234.89 2386.16 38.38 2010-05-07 11:40:10.000 127 33346.14 234.87 2386.13 38.38 2010-05-07 11:40:11.000 127 33346.13 234.87 2385.99 38.38 2010-05-07 11:40:12.000 127 33346.17 234.91 2386.13 38.38 2010-05-07 11:40:13.000 127 33346.00 234.90 2386.15 38.38 2010-05-07 11:40:14.000 127 33346.06 234.87 2386.18 38.38 2010-05-07 11:40:15.000 127 33346.06 234.93 2386.16 38.38 2010-05-07 11:40:16.000 127 33346.09 234.91 2386.15 38.38 2010-05-07 11:40:17.000 127 33345.99 234.94 2386.10 38.38 2010-05-07 11:40:18.000 127 33346.04 234.95 2386.20 38.38 2010-05-07 11:40:19.000 127 33346.03 234.94 2386.22 38.38 2010-05-07 11:40:20.000 127 33346.02 234.88 2386.19 38.38 2010-05-07 11:40:21.000 127 33346.06 234.95 2386.24 38.38 2010-05-07 11:40:22.000 127 33346.03 234.98 2386.16 38.38 2010-05-07 11:40:23.000 127 33345.90 234.95 2386.22 38.38 2010-05-07 11:40:24.000 127 33345.96 234.94 2386.19 38.38 2010-05-07 11:40:25.000 127 33346.00 234.94 2386.15 38.38 2010-05-07 11:40:26.000 127 33346.09 235.01 2386.22 38.38 2010-05-07 11:40:27.000 127 33345.97 234.90 2386.19 38.38 2010-05-07 11:40:28.000 127 33345.97 234.92 2386.33 38.38 2010-05-07 11:40:29.000 127 33346.03 234.93 2386.25 38.38 2010-05-07 11:40:30.000 127 33345.97 234.93 2386.20 38.38 2010-05-07 11:40:31.000 127 33346.04 234.95 2386.31 38.38 2010-05-07 11:40:32.000 127 33345.94 234.96 2386.25 38.38 2010-05-07 11:40:33.000 127 33346.03 234.92 2386.30 38.38 2010-05-07 11:40:34.000 127 33346.04 234.91 2386.31 38.38 2010-05-07 11:40:35.000 127 33345.94 234.92 2386.32 38.38 2010-05-07 11:40:36.000 127 33346.10 234.92 2386.30 38.38 2010-05-07 11:40:37.000 127 33346.03 234.91 2386.35 38.38 2010-05-07 11:40:38.000 127 33345.96 234.94 2386.34 38.38 2010-05-07 11:40:39.000 127 33345.97 234.91 2386.31 38.38 2010-05-07 11:40:40.000 127 33346.01 234.93 2386.30 38.38 2010-05-07 11:40:41.000 127 33346.01 234.94 2386.26 38.38 2010-05-07 11:40:42.000 127 33345.92 234.93 2386.30 38.38 2010-05-07 11:40:43.000 127 33345.91 234.90 2386.24 38.38 2010-05-07 11:40:44.000 127 33345.94 234.93 2386.32 38.38 2010-05-07 11:40:45.000 127 33345.93 234.96 2386.34 38.38 2010-05-07 11:40:46.000 127 33346.03 234.93 2386.28 38.38 2010-05-07 11:40:47.000 127 33345.93 234.94 2386.31 38.38 2010-05-07 11:40:48.000 127 33345.97 234.93 2386.38 38.38 2010-05-07 11:40:49.000 127 33346.01 234.92 2386.37 38.38 2010-05-07 11:40:50.000 127 33346.00 234.88 2386.30 38.38 2010-05-07 11:40:51.000 127 33345.96 234.97 2386.35 38.38 2010-05-07 11:40:52.000 127 33345.93 234.94 2386.35 38.38 2010-05-07 11:40:53.000 127 33345.98 234.95 2386.32 38.38 2010-05-07 11:40:54.000 127 33345.95 234.93 2386.30 38.38 2010-05-07 11:40:55.000 127 33345.92 234.93 2386.34 38.38 2010-05-07 11:40:56.000 127 33345.93 234.95 2386.35 38.38 2010-05-07 11:40:57.000 127 33345.99 234.93 2386.35 38.38 2010-05-07 11:40:58.000 127 33345.91 234.93 2386.37 38.38 2010-05-07 11:40:59.000 127 33345.88 234.96 2386.30 38.38 2010-05-07 11:41:00.000 127 33345.83 234.98 2386.30 38.38 2010-05-07 11:41:01.000 127 33345.90 234.99 2386.33 38.38 2010-05-07 11:41:02.000 127 33345.94 234.93 2386.40 38.38 2010-05-07 11:41:03.000 127 33345.94 234.94 2386.37 38.38 2010-05-07 11:41:04.000 127 33345.85 234.99 2386.37 38.38 2010-05-07 11:41:05.000 127 33345.98 234.96 2386.40 38.38 2010-05-07 11:41:06.000 127 33345.91 234.94 2386.38 38.38 2010-05-07 11:41:07.000 127 33345.83 234.92 2386.39 38.38 2010-05-07 11:41:08.000 127 33345.95 234.98 2386.46 38.38 2010-05-07 11:41:09.000 127 33345.96 234.97 2386.38 38.38 2010-05-07 11:41:10.000 127 33345.93 234.92 2386.34 38.38 2010-05-07 11:41:11.000 127 33345.94 234.99 2386.51 38.38 2010-05-07 11:41:12.000 127 33345.96 234.99 2386.43 38.38 2010-05-07 11:41:13.000 127 33345.87 234.96 2386.43 38.38 2010-05-07 11:41:14.000 127 33345.94 234.93 2386.47 38.38 2010-05-07 11:41:15.000 127 33345.88 234.94 2386.45 38.38 2010-05-07 11:41:16.000 127 33345.96 234.97 2386.41 38.38 2010-05-07 11:41:17.000 127 33346.01 234.93 2386.49 38.38 2010-05-07 11:41:18.000 127 33345.86 234.95 2386.35 38.38 2010-05-07 11:41:19.000 127 33345.96 234.94 2386.41 38.38 2010-05-07 11:41:20.000 127 33345.94 234.92 2386.45 38.38 2010-05-07 11:41:21.000 127 33345.96 234.94 2386.43 38.38 2010-05-07 11:41:22.000 127 33345.91 234.91 2386.34 38.38 2010-05-07 11:41:23.000 127 33345.85 234.90 2386.55 38.38 2010-05-07 11:41:24.000 127 33345.88 234.93 2386.41 38.38 2010-05-07 11:41:25.000 127 33345.91 234.91 2386.40 38.38 2010-05-07 11:41:26.000 127 33345.93 234.89 2386.45 38.38 2010-05-07 11:41:27.000 127 33345.93 234.93 2386.45 38.38 2010-05-07 11:41:28.000 127 33345.95 234.88 2386.47 38.38 2010-05-07 11:41:29.000 127 33345.91 234.94 2386.43 38.38 2010-05-07 11:41:30.000 127 33345.93 234.92 2386.43 38.38 2010-05-07 11:41:31.000 127 33345.98 234.93 2386.45 38.38 2010-05-07 11:41:32.000 127 33345.92 234.93 2386.45 38.38 2010-05-07 11:41:33.000 127 33345.87 234.95 2386.48 38.38 2010-05-07 11:41:34.000 127 33345.97 234.89 2386.46 38.38 2010-05-07 11:41:35.000 127 33345.84 234.96 2386.43 38.38 2010-05-07 11:41:36.000 127 33345.90 234.93 2386.41 38.38 2010-05-07 11:41:37.000 127 33345.88 234.92 2386.43 38.38 2010-05-07 11:41:38.000 127 33345.91 234.95 2386.41 38.38 2010-05-07 11:41:39.000 127 33345.96 234.91 2386.49 38.38 2010-05-07 11:41:40.000 127 33345.90 234.95 2386.44 38.38 2010-05-07 11:41:41.000 127 33345.93 234.94 2386.44 38.38 2010-05-07 11:41:42.000 127 33345.86 234.98 2386.40 38.38 2010-05-07 11:41:43.000 127 33345.94 234.97 2386.46 38.38 2010-05-07 11:41:44.000 127 33345.89 235.00 2386.46 38.38 2010-05-07 11:41:45.000 127 33345.90 234.95 2386.49 38.38 2010-05-07 11:41:46.000 127 33345.88 234.95 2386.40 38.38 2010-05-07 11:41:47.000 127 33345.84 234.97 2386.38 38.38 2010-05-07 11:41:48.000 127 33345.79 234.99 2386.44 38.38 2010-05-07 11:41:49.000 127 33345.81 234.98 2386.50 38.38 2010-05-07 11:41:50.000 127 33345.78 235.02 2386.35 38.38 2010-05-07 11:41:51.000 127 33345.81 234.96 2386.46 38.38 2010-05-07 11:41:52.000 127 33345.84 235.02 2386.42 38.38 2010-05-07 11:41:53.000 127 33345.90 235.02 2386.53 38.38 2010-05-07 11:41:54.000 127 33345.81 235.03 2386.44 38.38 2010-05-07 11:41:55.000 127 33345.76 235.04 2386.37 38.38 2010-05-07 11:41:56.000 127 33345.85 235.03 2386.46 38.38 2010-05-07 11:41:57.000 127 33345.79 234.98 2386.53 38.38 2010-05-07 11:41:58.000 127 33345.72 235.06 2386.46 38.38 2010-05-07 11:41:59.000 127 33345.87 235.04 2386.48 38.38 2010-05-07 11:42:00.000 127 33345.78 235.04 2386.45 38.38 2010-05-07 11:42:01.000 127 33345.78 235.05 2386.52 38.38 2010-05-07 11:42:02.000 127 33345.82 235.03 2386.55 38.38 2010-05-07 11:42:03.000 127 33345.75 235.08 2386.53 38.38 2010-05-07 11:42:04.000 127 33345.84 235.05 2386.56 38.38 2010-05-07 11:42:05.000 127 33345.87 235.06 2386.58 38.38 2010-05-07 11:42:06.000 127 33345.73 235.04 2386.57 38.38 2010-05-07 11:42:07.000 127 33345.81 235.07 2386.53 38.38 2010-05-07 11:42:08.000 127 33345.87 235.03 2386.53 38.38 2010-05-07 11:42:09.000 127 33345.76 235.06 2386.53 38.38 2010-05-07 11:42:10.000 127 33345.80 235.01 2386.56 38.38 2010-05-07 11:42:11.000 127 33345.75 235.04 2386.55 38.38 2010-05-07 11:42:12.000 127 33345.77 235.01 2386.53 38.38 2010-05-07 11:42:13.000 127 33345.69 234.98 2386.48 38.38 2010-05-07 11:42:14.000 127 33345.74 235.01 2386.53 38.38 2010-05-07 11:42:15.000 127 33345.66 235.01 2386.56 38.38 2010-05-07 11:42:16.000 127 33345.74 235.02 2386.55 38.38 2010-05-07 11:42:17.000 127 33345.72 235.00 2386.62 38.38 2010-05-07 11:42:18.000 127 33345.76 234.98 2386.61 38.38 2010-05-07 11:42:19.000 127 33345.69 234.99 2386.56 38.38 2010-05-07 11:42:20.000 127 33345.79 235.03 2386.55 38.38 2010-05-07 11:42:21.000 127 33345.62 234.99 2386.49 38.38 2010-05-07 11:42:22.000 127 33345.71 235.01 2386.50 38.38 2010-05-07 11:42:23.000 127 33345.65 235.06 2386.49 38.38 2010-05-07 11:42:24.000 127 33345.65 235.04 2386.50 38.38 2010-05-07 11:42:25.000 127 33345.61 235.04 2386.46 38.38 2010-05-07 11:42:26.000 127 33345.63 235.03 2386.56 38.38 2010-05-07 11:42:27.000 127 33345.66 235.08 2386.56 38.38 2010-05-07 11:42:28.000 127 33345.54 235.05 2386.53 38.38 2010-05-07 11:42:29.000 127 33345.71 235.07 2386.61 38.38 2010-05-07 11:42:30.000 127 33345.60 235.09 2386.56 38.38 2010-05-07 11:42:31.000 127 33345.62 235.06 2386.55 38.38 2010-05-07 11:42:32.000 127 33345.63 235.08 2386.63 38.38 2010-05-07 11:42:33.000 127 33345.67 235.03 2386.62 38.38 2010-05-07 11:42:34.000 127 33345.60 235.08 2386.51 38.38 2010-05-07 11:42:35.000 127 33345.56 235.08 2386.65 38.38 2010-05-07 11:42:36.000 127 33345.51 235.03 2386.61 38.38 2010-05-07 11:42:37.000 127 33345.55 235.03 2386.53 38.38 2010-05-07 11:42:38.000 127 33345.53 235.06 2386.57 38.38 2010-05-07 11:42:39.000 127 33345.61 235.10 2386.64 38.38 2010-05-07 11:42:40.000 127 33345.60 235.06 2386.56 38.38 2010-05-07 11:42:41.000 127 33345.60 235.10 2386.62 38.38 2010-05-07 11:42:42.000 127 33345.53 235.10 2386.64 38.38 2010-05-07 11:42:43.000 127 33345.59 235.08 2386.61 38.38 2010-05-07 11:42:44.000 127 33345.53 235.12 2386.56 38.38 2010-05-07 11:42:45.000 127 33345.49 235.12 2386.55 38.38 2010-05-07 11:42:46.000 127 33345.53 235.09 2386.59 38.38 2010-05-07 11:42:47.000 127 33345.48 235.05 2386.59 38.38 2010-05-07 11:42:48.000 127 33345.52 235.06 2386.63 38.38 2010-05-07 11:42:49.000 127 33345.47 235.07 2386.63 38.38 2010-05-07 11:42:50.000 127 33345.47 235.08 2386.64 38.38 2010-05-07 11:42:51.000 127 33345.43 235.09 2386.62 38.38 2010-05-07 11:42:52.000 127 33345.45 235.06 2386.69 38.38 2010-05-07 11:42:53.000 127 33345.60 235.06 2386.61 38.38 2010-05-07 11:42:54.000 127 33345.50 235.03 2386.62 38.38 2010-05-07 11:42:55.000 127 33345.42 235.06 2386.64 38.38 2010-05-07 11:42:56.000 127 33345.41 235.05 2386.67 38.38 2010-05-07 11:42:57.000 127 33345.49 235.02 2386.77 38.38 2010-05-07 11:42:58.000 127 33345.36 235.04 2386.65 38.38 2010-05-07 11:42:59.000 127 33345.38 235.07 2386.75 38.38 2010-05-07 11:43:00.000 127 33345.47 235.01 2386.69 38.38 2010-05-07 11:43:01.000 127 33345.39 235.01 2386.65 38.38 2010-05-07 11:43:02.000 127 33345.42 235.04 2386.68 38.38 2010-05-07 11:43:03.000 127 33345.42 235.01 2386.74 38.38 2010-05-07 11:43:04.000 127 33345.34 235.05 2386.72 38.38 2010-05-07 11:43:05.000 127 33345.37 235.01 2386.71 38.38 2010-05-07 11:43:06.000 127 33345.44 235.06 2386.76 38.38 2010-05-07 11:43:07.000 127 33345.39 235.02 2386.72 38.38 2010-05-07 11:43:08.000 127 33345.34 235.03 2386.70 38.38 2010-05-07 11:43:09.000 127 33345.49 235.00 2386.77 38.38 2010-05-07 11:43:10.000 127 33345.25 235.01 2386.75 38.38 2010-05-07 11:43:11.000 127 33345.45 235.04 2386.70 38.38 2010-05-07 11:43:12.000 127 33345.36 235.01 2386.76 38.38 2010-05-07 11:43:13.000 127 33345.43 235.01 2386.75 38.38 2010-05-07 11:43:14.000 127 33345.41 234.99 2386.70 38.38 2010-05-07 11:43:15.000 127 33345.42 235.02 2386.74 38.38 2010-05-07 11:43:16.000 127 33345.43 235.03 2386.73 38.38 2010-05-07 11:43:17.000 127 33345.32 235.00 2386.72 38.38 2010-05-07 11:43:18.000 127 33345.41 234.99 2386.78 38.38 2010-05-07 11:43:19.000 127 33345.40 234.97 2386.74 38.38 2010-05-07 11:43:20.000 127 33345.35 235.03 2386.73 38.38 2010-05-07 11:43:21.000 127 33345.32 234.99 2386.76 38.38 2010-05-07 11:43:22.000 127 33345.36 234.96 2386.75 38.38 2010-05-07 11:43:23.000 127 33345.38 234.98 2386.76 38.38 2010-05-07 11:43:24.000 127 33345.39 234.95 2386.80 38.38 2010-05-07 11:43:25.000 127 33345.34 234.98 2386.82 38.38 2010-05-07 11:43:26.000 127 33345.44 234.98 2386.73 38.38 2010-05-07 11:43:27.000 127 33345.35 234.97 2386.78 38.38 2010-05-07 11:43:28.000 127 33345.30 235.00 2386.80 38.38 2010-05-07 11:43:29.000 127 33345.32 235.01 2386.86 38.38 2010-05-07 11:43:30.000 127 33345.25 235.02 2386.72 38.38 2010-05-07 11:43:31.000 127 33345.35 234.98 2386.80 38.38 2010-05-07 11:43:32.000 127 33345.31 235.02 2386.69 38.38 2010-05-07 11:43:33.000 127 33345.29 235.01 2386.80 38.38 2010-05-07 11:43:34.000 127 33345.31 234.99 2386.81 38.38 2010-05-07 11:43:35.000 127 33345.37 235.00 2386.81 38.38 2010-05-07 11:43:36.000 127 33345.27 234.99 2386.78 38.38 2010-05-07 11:43:37.000 127 33345.29 234.99 2386.71 38.38 2010-05-07 11:43:38.000 127 33345.31 234.98 2386.74 38.38 2010-05-07 11:43:39.000 127 33345.19 235.02 2386.80 38.38 2010-05-07 11:43:40.000 127 33345.29 235.04 2386.81 38.38 2010-05-07 11:43:41.000 127 33345.12 234.99 2386.76 38.38 2010-05-07 11:43:42.000 127 33345.22 235.02 2386.82 38.38 2010-05-07 11:43:43.000 127 33345.16 235.01 2386.82 38.38 2010-05-07 11:43:44.000 127 33345.19 235.04 2386.69 38.38 2010-05-07 11:43:45.000 127 33345.20 235.05 2386.78 38.38 2010-05-07 11:43:46.000 127 33345.15 235.04 2386.75 38.38 2010-05-07 11:43:47.000 127 33345.19 235.02 2386.91 38.38 2010-05-07 11:43:48.000 127 33345.29 235.01 2386.80 38.38 2010-05-07 11:43:49.000 127 33345.16 235.01 2386.87 38.38 2010-05-07 11:43:50.000 127 33345.17 234.99 2386.81 38.38 2010-05-07 11:43:51.000 127 33345.16 235.03 2386.75 38.38 2010-05-07 11:43:52.000 127 33345.17 235.00 2386.86 38.38 2010-05-07 11:43:53.000 127 33345.18 234.98 2386.82 38.38 2010-05-07 11:43:54.000 127 33345.12 235.01 2386.88 38.38 2010-05-07 11:43:55.000 127 33345.01 235.04 2386.93 38.38 2010-05-07 11:43:56.000 127 33345.17 234.97 2386.85 38.38 2010-05-07 11:43:57.000 127 33345.10 235.01 2386.86 38.38 2010-05-07 11:43:58.000 127 33345.01 235.02 2386.79 38.38 2010-05-07 11:43:59.000 127 33345.13 235.03 2386.79 38.38 2010-05-07 11:44:00.000 127 33345.19 235.04 2386.84 38.38 2010-05-07 11:44:01.000 127 33344.99 235.02 2386.87 38.38 2010-05-07 11:44:02.000 127 33345.09 235.02 2386.86 38.38 2010-05-07 11:44:03.000 127 33345.00 235.00 2386.89 38.38 2010-05-07 11:44:04.000 127 33345.02 234.97 2386.86 38.38 2010-05-07 11:44:05.000 127 33345.07 234.99 2386.87 38.38 2010-05-07 11:44:06.000 127 33345.22 234.93 2386.80 38.38 2010-05-07 11:44:07.000 127 33345.05 234.93 2386.86 38.38 2010-05-07 11:44:08.000 127 33345.14 234.92 2386.91 38.38 2010-05-07 11:44:09.000 127 33345.09 234.90 2386.85 38.38 2010-05-07 11:44:10.000 127 33345.16 234.89 2386.82 38.38 2010-05-07 11:44:11.000 127 33345.03 234.89 2386.87 38.38 2010-05-07 11:44:12.000 127 33345.08 234.92 2386.76 38.38 2010-05-07 11:44:13.000 127 33345.07 234.92 2386.78 38.38 2010-05-07 11:44:14.000 127 33345.07 234.93 2386.78 38.38 2010-05-07 11:44:15.000 127 33345.08 234.96 2386.86 38.38 2010-05-07 11:44:16.000 127 33345.07 234.90 2386.87 38.38 2010-05-07 11:44:17.000 127 33345.03 234.93 2386.84 38.38 2010-05-07 11:44:18.000 127 33345.18 234.92 2386.86 38.38 2010-05-07 11:44:19.000 127 33345.12 234.93 2386.87 38.38 2010-05-07 11:44:20.000 127 33345.08 234.92 2386.87 38.38 2010-05-07 11:44:21.000 127 33345.10 234.93 2386.86 38.38 2010-05-07 11:44:22.000 127 33345.12 234.90 2386.97 38.38 2010-05-07 11:44:23.000 127 33345.18 234.86 2386.85 38.38 2010-05-07 11:44:24.000 127 33345.19 234.93 2386.80 38.38 2010-05-07 11:44:25.000 127 33345.10 234.91 2386.86 38.38 2010-05-07 11:44:26.000 127 33345.18 234.89 2386.85 38.38 2010-05-07 11:44:27.000 127 33345.14 234.91 2386.86 38.38 2010-05-07 11:44:28.000 127 33345.04 234.90 2386.91 38.38 2010-05-07 11:44:29.000 127 33345.13 234.90 2386.86 38.38 2010-05-07 11:44:30.000 127 33345.16 234.91 2386.90 38.38 2010-05-07 11:44:31.000 127 33345.11 234.89 2386.83 38.38 2010-05-07 11:44:32.000 127 33345.07 234.89 2387.00 38.38 2010-05-07 11:44:33.000 127 33345.11 234.92 2386.90 38.38 2010-05-07 11:44:34.000 127 33345.07 234.91 2386.88 38.38 2010-05-07 11:44:35.000 127 33345.16 234.96 2386.90 38.38 2010-05-07 11:44:36.000 127 33345.21 234.90 2386.82 38.38 2010-05-07 11:44:37.000 127 33345.11 234.93 2386.82 38.38 2010-05-07 11:44:38.000 127 33345.15 234.96 2386.86 38.38 2010-05-07 11:44:39.000 127 33345.21 234.92 2386.93 38.38 2010-05-07 11:44:40.000 127 33345.28 234.92 2386.87 38.38 2010-05-07 11:44:41.000 127 33345.11 234.87 2386.91 38.38 2010-05-07 11:44:42.000 127 33345.22 234.88 2386.93 38.38 2010-05-07 11:44:43.000 127 33345.14 234.88 2386.84 38.38 2010-05-07 11:44:44.000 127 33345.21 234.91 2386.89 38.38 2010-05-07 11:44:45.000 127 33345.29 234.91 2386.92 38.38 2010-05-07 11:44:46.000 127 33345.26 234.82 2386.90 38.38 2010-05-07 11:44:47.000 127 33345.14 234.87 2386.85 38.38 2010-05-07 11:44:48.000 127 33345.29 234.88 2386.79 38.38 2010-05-07 11:44:49.000 127 33345.30 234.88 2386.82 38.38 2010-05-07 11:44:50.000 127 33345.29 234.90 2386.86 38.38 2010-05-07 11:44:51.000 127 33345.29 234.87 2386.91 38.38 2010-05-07 11:44:52.000 127 33345.22 234.92 2386.89 38.38 2010-05-07 11:44:53.000 127 33345.31 234.84 2386.82 38.38 2010-05-07 11:44:54.000 127 33345.32 234.90 2386.85 38.38 2010-05-07 11:44:55.000 127 33345.32 234.88 2386.84 38.38 2010-05-07 11:44:56.000 127 33345.38 234.88 2386.89 38.38 2010-05-07 11:44:57.000 127 33345.34 234.85 2386.83 38.38 2010-05-07 11:44:58.000 127 33345.35 234.84 2386.83 38.38 2010-05-07 11:44:59.000 127 33345.41 234.83 2386.75 38.38 2010-05-07 11:45:00.000 127 33345.47 234.83 2386.84 38.38 2010-05-07 11:45:01.000 127 33345.42 234.80 2386.84 38.38 2010-05-07 11:45:02.000 127 33345.41 234.74 2386.87 38.38 2010-05-07 11:45:03.000 127 33345.53 234.79 2386.80 38.38 2010-05-07 11:45:04.000 127 33345.39 234.80 2386.80 38.38 2010-05-07 11:45:05.000 127 33345.51 234.86 2386.80 38.38 2010-05-07 11:45:06.000 127 33345.53 234.76 2386.75 38.38 2010-05-07 11:45:07.000 127 33345.42 234.75 2386.75 38.38 2010-05-07 11:45:08.000 127 33345.57 234.75 2386.76 38.38 2010-05-07 11:45:09.000 127 33345.56 234.75 2386.70 38.38 2010-05-07 11:45:10.000 127 33345.51 234.77 2386.80 38.38 2010-05-07 11:45:11.000 127 33345.60 234.78 2386.76 38.38 2010-05-07 11:45:12.000 127 33345.62 234.76 2386.73 38.38 2010-05-07 11:45:13.000 127 33345.58 234.74 2386.72 38.38 2010-05-07 11:45:14.000 127 33345.62 234.80 2386.73 38.38 2010-05-07 11:45:15.000 127 33345.59 234.74 2386.75 38.38 2010-05-07 11:45:16.000 127 33345.59 234.74 2386.76 38.38 2010-05-07 11:45:17.000 127 33345.69 234.75 2386.69 38.38 2010-05-07 11:45:18.000 127 33345.68 234.78 2386.63 38.38 2010-05-07 11:45:19.000 127 33345.65 234.75 2386.65 38.38 2010-05-07 11:45:20.000 127 33345.68 234.71 2386.62 38.38 2010-05-07 11:45:21.000 127 33345.72 234.74 2386.65 38.38 2010-05-07 11:45:22.000 127 33345.68 234.74 2386.72 38.38 2010-05-07 11:45:23.000 127 33345.75 234.73 2386.59 38.38 2010-05-07 11:45:24.000 127 33345.68 234.78 2386.62 38.38 2010-05-07 11:45:25.000 127 33345.67 234.76 2386.61 38.38 2010-05-07 11:45:26.000 127 33345.68 234.74 2386.61 38.38 2010-05-07 11:45:27.000 127 33345.69 234.75 2386.56 38.38 2010-05-07 11:45:28.000 127 33345.72 234.83 2386.57 38.38 2010-05-07 11:45:29.000 127 33345.69 234.79 2386.61 38.38 2010-05-07 11:45:30.000 127 33345.59 234.73 2386.40 38.38 2010-05-07 11:45:31.000 127 33345.65 234.73 2386.53 38.38 2010-05-07 11:45:32.000 127 33345.66 234.81 2386.52 38.38 2010-05-07 11:45:33.000 127 33345.65 234.82 2386.57 38.38 2010-05-07 11:45:34.000 127 33345.63 234.84 2386.59 38.38 2010-05-07 11:45:35.000 127 33345.66 234.82 2386.50 38.38 2010-05-07 11:45:36.000 127 33345.50 234.84 2386.49 38.38 2010-05-07 11:45:37.000 127 33345.51 234.89 2386.55 38.38 2010-05-07 11:45:38.000 127 33345.63 234.84 2386.56 38.38 2010-05-07 11:45:39.000 127 33345.56 234.90 2386.56 38.38 2010-05-07 11:45:40.000 127 33345.51 234.84 2386.49 38.38 2010-05-07 11:45:41.000 127 33345.50 234.87 2386.48 38.38 2010-05-07 11:45:42.000 127 33345.43 234.90 2386.57 38.38 2010-05-07 11:45:43.000 127 33345.50 234.92 2386.57 38.38 2010-05-07 11:45:44.000 127 33345.49 234.97 2386.62 38.38 2010-05-07 11:45:45.000 127 33345.46 234.94 2386.64 38.38 2010-05-07 11:45:46.000 127 33345.49 234.93 2386.54 38.38 2010-05-07 11:45:47.000 127 33345.45 234.97 2386.71 38.38 2010-05-07 11:45:48.000 127 33345.44 234.92 2386.61 38.38 2010-05-07 11:45:49.000 127 33345.42 234.95 2386.60 38.38 2010-05-07 11:45:50.000 127 33345.46 234.97 2386.55 38.38 2010-05-07 11:45:51.000 127 33345.33 234.99 2386.61 38.38 2010-05-07 11:45:52.000 127 33345.39 235.00 2386.62 38.38 2010-05-07 11:45:53.000 127 33345.37 234.98 2386.68 38.38 2010-05-07 11:45:54.000 127 33345.21 235.02 2386.70 38.38 2010-05-07 11:45:55.000 127 33345.18 235.04 2386.68 38.38 2010-05-07 11:45:56.000 127 33345.23 235.08 2386.63 38.38 2010-05-07 11:45:57.000 127 33345.18 235.06 2386.66 38.38 2010-05-07 11:45:58.000 127 33345.13 235.06 2386.72 38.38 2010-05-07 11:45:59.000 127 33345.11 235.12 2386.76 38.38 2010-05-07 11:46:00.000 127 33345.14 235.14 2386.73 38.38 2010-05-07 11:46:01.000 127 33345.04 235.12 2386.70 38.38 2010-05-07 11:46:02.000 127 33345.10 235.16 2386.77 38.38 2010-05-07 11:46:03.000 127 33345.03 235.16 2386.81 38.38 2010-05-07 11:46:04.000 127 33345.12 235.19 2386.74 38.38 2010-05-07 11:46:05.000 127 33345.03 235.20 2386.77 38.38 2010-05-07 11:46:06.000 127 33344.93 235.19 2386.85 38.38 2010-05-07 11:46:07.000 127 33344.88 235.18 2386.80 38.38 2010-05-07 11:46:08.000 127 33344.86 235.20 2386.78 38.38 2010-05-07 11:46:09.000 127 33344.91 235.25 2386.77 38.38 2010-05-07 11:46:10.000 127 33344.88 235.27 2386.74 38.38 2010-05-07 11:46:11.000 127 33344.97 235.27 2386.82 38.38 2010-05-07 11:46:12.000 127 33344.70 235.27 2386.84 38.38 2010-05-07 11:46:13.000 127 33344.72 235.26 2386.87 38.38 2010-05-07 11:46:14.000 127 33344.83 235.24 2386.89 38.38 2010-05-07 11:46:15.000 127 33344.82 235.26 2386.94 38.38 2010-05-07 11:46:16.000 127 33344.72 235.28 2386.91 38.38 2010-05-07 11:46:17.000 127 33344.71 235.27 2386.93 38.38 2010-05-07 11:46:18.000 127 33344.73 235.34 2386.97 38.38 2010-05-07 11:46:19.000 127 33344.71 235.33 2386.96 38.38 2010-05-07 11:46:20.000 127 33344.75 235.26 2387.02 38.38 2010-05-07 11:46:21.000 127 33344.76 235.39 2387.00 38.38 2010-05-07 11:46:22.000 127 33344.67 235.33 2386.92 38.38 2010-05-07 11:46:23.000 127 33344.81 235.36 2386.99 38.38 2010-05-07 11:46:24.000 127 33344.58 235.34 2387.01 38.38 2010-05-07 11:46:25.000 127 33344.64 235.33 2386.99 38.38 2010-05-07 11:46:26.000 127 33344.60 235.36 2387.03 38.38 2010-05-07 11:46:27.000 127 33344.60 235.38 2387.17 38.38 2010-05-07 11:46:28.000 127 33344.54 235.40 2387.10 38.38 2010-05-07 11:46:29.000 127 33344.58 235.39 2387.04 38.38 2010-05-07 11:46:30.000 127 33344.42 235.42 2387.12 38.38 2010-05-07 11:46:31.000 127 33344.56 235.40 2387.07 38.38 2010-05-07 11:46:32.000 127 33344.46 235.41 2387.17 38.38 2010-05-07 11:46:33.000 127 33344.42 235.42 2387.11 38.38 2010-05-07 11:46:34.000 127 33344.40 235.48 2387.14 38.38 2010-05-07 11:46:35.000 127 33344.33 235.45 2387.17 38.38 2010-05-07 11:46:36.000 127 33344.50 235.46 2387.21 38.38 2010-05-07 11:46:37.000 127 33344.36 235.47 2387.20 38.38 2010-05-07 11:46:38.000 127 33344.33 235.53 2387.28 38.38 2010-05-07 11:46:39.000 127 33344.27 235.45 2387.18 38.38 2010-05-07 11:46:40.000 127 33344.32 235.47 2387.12 38.38 2010-05-07 11:46:41.000 127 33344.15 235.48 2387.29 38.38 2010-05-07 11:46:42.000 127 33344.19 235.51 2387.18 38.38 2010-05-07 11:46:43.000 127 33344.14 235.53 2387.21 38.38 2010-05-07 11:46:44.000 127 33344.08 235.58 2387.34 38.38 2010-05-07 11:46:45.000 127 33344.20 235.56 2387.29 38.38 2010-05-07 11:46:46.000 127 33344.16 235.51 2387.30 38.38 2010-05-07 11:46:47.000 127 33344.05 235.55 2387.28 38.38 2010-05-07 11:46:48.000 127 33344.08 235.54 2387.35 38.38 2010-05-07 11:46:49.000 127 33344.05 235.56 2387.39 38.38 2010-05-07 11:46:50.000 127 33344.04 235.57 2387.41 38.38 2010-05-07 11:46:51.000 127 33344.08 235.56 2387.40 38.38 2010-05-07 11:46:52.000 127 33344.10 235.56 2387.40 38.38 2010-05-07 11:46:53.000 127 33344.02 235.53 2387.41 38.38 2010-05-07 11:46:54.000 127 33344.06 235.54 2387.41 38.38 2010-05-07 11:46:55.000 127 33344.07 235.54 2387.45 38.38 2010-05-07 11:46:56.000 127 33343.95 235.56 2387.44 38.38 2010-05-07 11:46:57.000 127 33343.98 235.57 2387.41 38.38 2010-05-07 11:46:58.000 127 33343.97 235.57 2387.50 38.38 2010-05-07 11:46:59.000 127 33343.95 235.56 2387.45 38.38 2010-05-07 11:47:00.000 127 33344.03 235.57 2387.46 38.38 2010-05-07 11:47:01.000 127 33343.92 235.57 2387.51 38.38 2010-05-07 11:47:02.000 127 33343.96 235.55 2387.41 38.38 2010-05-07 11:47:03.000 127 33343.92 235.55 2387.46 38.38 2010-05-07 11:47:04.000 127 33343.91 235.50 2387.47 38.38 2010-05-07 11:47:05.000 127 33343.87 235.52 2387.64 38.38 2010-05-07 11:47:06.000 127 33343.95 235.53 2387.48 38.38 2010-05-07 11:47:07.000 127 33343.85 235.53 2387.47 38.38 2010-05-07 11:47:08.000 127 33343.90 235.53 2387.54 38.38 2010-05-07 11:47:09.000 127 33343.90 235.51 2387.52 38.38 2010-05-07 11:47:10.000 127 33343.95 235.51 2387.55 38.38 2010-05-07 11:47:11.000 127 33343.77 235.49 2387.53 38.38 2010-05-07 11:47:12.000 127 33343.92 235.48 2387.52 38.38 2010-05-07 11:47:13.000 127 33343.87 235.47 2387.52 38.38 2010-05-07 11:47:14.000 127 33343.89 235.48 2387.57 38.38 2010-05-07 11:47:15.000 127 33343.85 235.49 2387.56 38.38 2010-05-07 11:47:16.000 127 33343.90 235.49 2387.59 38.38 2010-05-07 11:47:17.000 127 33343.81 235.50 2387.63 38.38 2010-05-07 11:47:18.000 127 33343.83 235.47 2387.61 38.38 2010-05-07 11:47:19.000 127 33343.80 235.45 2387.55 38.38 2010-05-07 11:47:20.000 127 33343.95 235.41 2387.52 38.38 2010-05-07 11:47:21.000 127 33343.86 235.45 2387.64 38.38 2010-05-07 11:47:22.000 127 33343.92 235.43 2387.54 38.38 2010-05-07 11:47:23.000 127 33343.91 235.48 2387.51 38.38 2010-05-07 11:47:24.000 127 33343.88 235.44 2387.54 38.38 2010-05-07 11:47:25.000 127 33343.90 235.42 2387.58 38.38 2010-05-07 11:47:26.000 127 33343.90 235.44 2387.63 38.38 2010-05-07 11:47:27.000 127 33343.87 235.45 2387.58 38.38 2010-05-07 11:47:28.000 127 33343.76 235.43 2387.59 38.38 2010-05-07 11:47:29.000 127 33343.85 235.46 2387.64 38.38 2010-05-07 11:47:30.000 127 33343.97 235.46 2387.65 38.38 2010-05-07 11:47:31.000 127 33343.84 235.42 2387.64 38.38 2010-05-07 11:47:32.000 127 33343.90 235.41 2387.61 38.38 2010-05-07 11:47:33.000 127 33343.86 235.38 2387.62 38.38 2010-05-07 11:47:34.000 127 33343.83 235.41 2387.56 38.38 2010-05-07 11:47:35.000 127 33343.85 235.42 2387.59 38.38 2010-05-07 11:47:36.000 127 33343.98 235.45 2387.61 38.38 2010-05-07 11:47:37.000 127 33343.88 235.44 2387.70 38.38 2010-05-07 11:47:38.000 127 33343.89 235.41 2387.58 38.38 2010-05-07 11:47:39.000 127 33343.89 235.41 2387.50 38.38 2010-05-07 11:47:40.000 127 33343.92 235.41 2387.53 38.38 2010-05-07 11:47:41.000 127 33343.96 235.41 2387.55 38.38 2010-05-07 11:47:42.000 127 33343.80 235.41 2387.58 38.38 2010-05-07 11:47:43.000 127 33343.83 235.37 2387.55 38.38 2010-05-07 11:47:44.000 127 33343.90 235.41 2387.63 38.38 2010-05-07 11:47:45.000 127 33343.97 235.40 2387.65 38.38 2010-05-07 11:47:46.000 127 33343.98 235.32 2387.64 38.38 2010-05-07 11:47:47.000 127 33343.91 235.34 2387.59 38.38 2010-05-07 11:47:48.000 127 33343.93 235.37 2387.52 38.38 2010-05-07 11:47:49.000 127 33343.89 235.34 2387.56 38.38 2010-05-07 11:47:50.000 127 33343.90 235.31 2387.57 38.38 2010-05-07 11:47:51.000 127 33344.00 235.30 2387.58 38.38 2010-05-07 11:47:52.000 127 33343.94 235.28 2387.56 38.38 2010-05-07 11:47:53.000 127 33344.05 235.32 2387.49 38.38 2010-05-07 11:47:54.000 127 33344.02 235.24 2387.52 38.38 2010-05-07 11:47:55.000 127 33344.04 235.24 2387.52 38.38 2010-05-07 11:47:56.000 127 33344.00 235.27 2387.55 38.38 2010-05-07 11:47:57.000 127 33344.01 235.27 2387.53 38.38 2010-05-07 11:47:58.000 127 33343.98 235.27 2387.58 38.38 2010-05-07 11:47:59.000 127 33344.06 235.31 2387.45 38.38 2010-05-07 11:48:00.000 127 33344.17 235.21 2387.46 38.38 2010-05-07 11:48:01.000 127 33344.02 235.18 2387.45 38.38 2010-05-07 11:48:02.000 127 33344.04 235.24 2387.45 38.38 2010-05-07 11:48:03.000 127 33344.06 235.27 2387.50 38.38 2010-05-07 11:48:04.000 127 33344.00 235.23 2387.53 38.38 2010-05-07 11:48:05.000 127 33344.01 235.25 2387.46 38.38 2010-05-07 11:48:06.000 127 33344.14 235.21 2387.51 38.38 2010-05-07 11:48:07.000 127 33344.07 235.17 2387.59 38.38 2010-05-07 11:48:08.000 127 33344.06 235.19 2387.45 38.38 2010-05-07 11:48:09.000 127 33344.05 235.16 2387.43 38.38 2010-05-07 11:48:10.000 127 33344.04 235.16 2387.50 38.38 2010-05-07 11:48:11.000 127 33344.14 235.16 2387.45 38.38 2010-05-07 11:48:12.000 127 33344.11 235.19 2387.38 38.38 2010-05-07 11:48:13.000 127 33344.11 235.17 2387.40 38.38 2010-05-07 11:48:14.000 127 33344.20 235.10 2387.44 38.38 2010-05-07 11:48:15.000 127 33344.21 235.13 2387.45 38.38 2010-05-07 11:48:16.000 127 33344.14 235.11 2387.37 38.38 2010-05-07 11:48:17.000 127 33344.20 235.15 2387.39 38.38 2010-05-07 11:48:18.000 127 33344.25 235.11 2387.46 38.38 2010-05-07 11:48:19.000 127 33344.18 235.09 2387.50 38.38 2010-05-07 11:48:20.000 127 33344.26 235.13 2387.34 38.38 2010-05-07 11:48:21.000 127 33344.29 235.09 2387.46 38.38 2010-05-07 11:48:22.000 127 33344.18 235.07 2387.44 38.38 2010-05-07 11:48:23.000 127 33344.29 235.08 2387.40 38.38 2010-05-07 11:48:24.000 127 33344.24 235.07 2387.36 38.38 2010-05-07 11:48:25.000 127 33344.19 235.06 2387.33 38.38 2010-05-07 11:48:26.000 127 33344.32 235.04 2387.40 38.38 2010-05-07 11:48:27.000 127 33344.30 235.06 2387.30 38.38 2010-05-07 11:48:28.000 127 33344.33 235.08 2387.39 38.38 2010-05-07 11:48:29.000 127 33344.31 235.11 2387.36 38.38 2010-05-07 11:48:30.000 127 33344.24 235.04 2387.35 38.38 2010-05-07 11:48:31.000 127 33344.31 235.05 2387.36 38.38 2010-05-07 11:48:32.000 127 33344.39 235.03 2387.27 38.38 2010-05-07 11:48:33.000 127 33344.38 235.02 2387.24 38.38 2010-05-07 11:48:34.000 127 33344.35 235.04 2387.26 38.38 2010-05-07 11:48:35.000 127 33344.45 234.98 2387.25 38.38 2010-05-07 11:48:36.000 127 33344.53 235.01 2387.22 38.38 2010-05-07 11:48:37.000 127 33344.44 234.99 2387.27 38.38 2010-05-07 11:48:38.000 127 33344.39 235.04 2387.25 38.38 2010-05-07 11:48:39.000 127 33344.46 235.03 2387.27 38.38 2010-05-07 11:48:40.000 127 33344.51 234.94 2387.21 38.38 2010-05-07 11:48:41.000 127 33344.41 234.96 2387.25 38.38 2010-05-07 11:48:42.000 127 33344.54 234.95 2387.22 38.38 2010-05-07 11:48:43.000 127 33344.41 234.96 2387.26 38.38 2010-05-07 11:48:44.000 127 33344.54 234.96 2387.17 38.38 2010-05-07 11:48:45.000 127 33344.51 234.94 2387.16 38.38 2010-05-07 11:48:46.000 127 33344.59 234.92 2387.12 38.38 2010-05-07 11:48:47.000 127 33344.56 234.93 2387.15 38.38 2010-05-07 11:48:48.000 127 33344.61 234.88 2387.11 38.38 2010-05-07 11:48:49.000 127 33344.69 234.93 2387.22 38.38 2010-05-07 11:48:50.000 127 33344.63 234.92 2387.20 38.38 2010-05-07 11:48:51.000 127 33344.56 234.94 2387.20 38.38 2010-05-07 11:48:52.000 127 33344.73 234.88 2387.07 38.38 2010-05-07 11:48:53.000 127 33344.62 234.89 2387.05 38.38 2010-05-07 11:48:54.000 127 33344.70 234.89 2387.11 38.38 2010-05-07 11:48:55.000 127 33344.61 234.87 2387.17 38.38 2010-05-07 11:48:56.000 127 33344.52 234.85 2387.14 38.38 2010-05-07 11:48:57.000 127 33344.71 234.84 2386.98 38.38 2010-05-07 11:48:58.000 127 33344.66 234.89 2387.12 38.38 2010-05-07 11:48:59.000 127 33344.78 234.81 2387.04 38.38 2010-05-07 11:49:00.000 127 33344.66 234.90 2386.99 38.38 2010-05-07 11:49:01.000 127 33344.73 234.82 2387.07 38.38 2010-05-07 11:49:02.000 127 33344.75 234.79 2387.02 38.38 2010-05-07 11:49:03.000 127 33344.75 234.84 2387.03 38.38 2010-05-07 11:49:04.000 127 33344.86 234.87 2387.02 38.38 2010-05-07 11:49:05.000 127 33344.83 234.82 2387.04 38.38 2010-05-07 11:49:06.000 127 33344.82 234.80 2387.02 38.38 2010-05-07 11:49:07.000 127 33344.85 234.78 2387.02 38.38 2010-05-07 11:49:08.000 127 33344.83 234.76 2386.99 38.38 2010-05-07 11:49:09.000 127 33344.94 234.80 2387.03 38.38 2010-05-07 11:49:10.000 127 33344.89 234.77 2386.89 38.38 2010-05-07 11:49:11.000 127 33344.85 234.77 2386.90 38.38 2010-05-07 11:49:12.000 127 33344.86 234.74 2386.99 38.38 2010-05-07 11:49:13.000 127 33344.89 234.71 2386.99 38.38 2010-05-07 11:49:14.000 127 33344.92 234.71 2386.87 38.38 2010-05-07 11:49:15.000 127 33344.86 234.74 2386.91 38.38 2010-05-07 11:49:16.000 127 33344.78 234.76 2386.86 38.38 2010-05-07 11:49:17.000 127 33344.86 234.73 2386.90 38.38 2010-05-07 11:49:18.000 127 33344.84 234.74 2386.95 38.38 2010-05-07 11:49:19.000 127 33344.94 234.77 2386.91 38.38 2010-05-07 11:49:20.000 127 33344.93 234.79 2386.86 38.38 2010-05-07 11:49:21.000 127 33344.86 234.74 2386.82 38.38 2010-05-07 11:49:22.000 127 33344.85 234.76 2386.96 38.38 2010-05-07 11:49:23.000 127 33344.82 234.72 2386.86 38.38 2010-05-07 11:49:24.000 127 33344.97 234.74 2386.93 38.38 2010-05-07 11:49:25.000 127 33344.91 234.76 2386.89 38.38 2010-05-07 11:49:26.000 127 33344.89 234.74 2386.89 38.38 2010-05-07 11:49:27.000 127 33344.96 234.73 2386.81 38.38 2010-05-07 11:49:28.000 127 33344.97 234.78 2386.94 38.38 2010-05-07 11:49:29.000 127 33345.00 234.73 2386.94 38.38 2010-05-07 11:49:30.000 127 33344.88 234.73 2386.90 38.38 2010-05-07 11:49:31.000 127 33345.08 234.71 2386.80 38.38 2010-05-07 11:49:32.000 127 33344.97 234.69 2386.74 38.38 2010-05-07 11:49:33.000 127 33345.05 234.71 2386.83 38.38 2010-05-07 11:49:34.000 127 33345.01 234.72 2386.94 38.38 2010-05-07 11:49:35.000 127 33345.01 234.72 2386.76 38.38 2010-05-07 11:49:36.000 127 33345.00 234.69 2386.74 38.38 2010-05-07 11:49:37.000 127 33344.98 234.67 2386.87 38.38 2010-05-07 11:49:38.000 127 33344.94 234.65 2386.83 38.38 2010-05-07 11:49:39.000 127 33345.03 234.70 2386.81 38.38 2010-05-07 11:49:40.000 127 33345.07 234.68 2386.85 38.38 2010-05-07 11:49:41.000 127 33345.09 234.67 2386.75 38.38 2010-05-07 11:49:42.000 127 33345.05 234.69 2386.82 38.38 2010-05-07 11:49:43.000 127 33345.07 234.68 2386.76 38.38 2010-05-07 11:49:44.000 127 33345.06 234.66 2386.76 38.38 2010-05-07 11:49:45.000 127 33345.09 234.62 2386.83 38.38 2010-05-07 11:49:46.000 127 33345.08 234.63 2386.82 38.38 2010-05-07 11:49:47.000 127 33345.14 234.60 2386.78 38.38 2010-05-07 11:49:48.000 127 33345.16 234.61 2386.84 38.38 2010-05-07 11:49:49.000 127 33345.15 234.64 2386.80 38.38 2010-05-07 11:49:50.000 127 33345.16 234.63 2386.80 38.38 2010-05-07 11:49:51.000 127 33345.19 234.59 2386.72 38.38 2010-05-07 11:49:52.000 127 33345.21 234.61 2386.80 38.38 2010-05-07 11:49:53.000 127 33345.31 234.60 2386.74 38.38 2010-05-07 11:49:54.000 127 33345.23 234.62 2386.81 38.38 2010-05-07 11:49:55.000 127 33345.25 234.59 2386.80 38.38 2010-05-07 11:49:56.000 127 33345.18 234.59 2386.76 38.38 2010-05-07 11:49:57.000 127 33345.32 234.59 2386.70 38.38 2010-05-07 11:49:58.000 127 33345.26 234.56 2386.77 38.38 2010-05-07 11:49:59.000 127 33345.15 234.55 2386.73 38.38 2010-05-07 11:50:00.000 127 33345.36 234.57 2386.71 38.38 2010-05-07 11:50:01.000 127 33345.29 234.58 2386.69 38.38 2010-05-07 11:50:02.000 127 33345.28 234.56 2386.69 38.38 2010-05-07 11:50:03.000 127 33345.29 234.56 2386.66 38.38 2010-05-07 11:50:04.000 127 33345.34 234.56 2386.76 38.38 2010-05-07 11:50:05.000 127 33345.27 234.56 2386.68 38.38 2010-05-07 11:50:06.000 127 33345.30 234.55 2386.72 38.38 2010-05-07 11:50:07.000 127 33345.37 234.56 2386.66 38.38 2010-05-07 11:50:08.000 127 33345.34 234.56 2386.65 38.38 2010-05-07 11:50:09.000 127 33345.32 234.53 2386.73 38.38 2010-05-07 11:50:10.000 127 33345.39 234.50 2386.60 38.38 2010-05-07 11:50:11.000 127 33345.42 234.52 2386.71 38.38 2010-05-07 11:50:12.000 127 33345.41 234.55 2386.59 38.38 2010-05-07 11:50:13.000 127 33345.46 234.53 2386.62 38.38 2010-05-07 11:50:14.000 127 33345.51 234.51 2386.59 38.38 2010-05-07 11:50:15.000 127 33345.41 234.47 2386.65 38.38 2010-05-07 11:50:16.000 127 33345.46 234.49 2386.62 38.38 2010-05-07 11:50:17.000 127 33345.39 234.52 2386.62 38.38 2010-05-07 11:50:18.000 127 33345.50 234.50 2386.60 38.38 2010-05-07 11:50:19.000 127 33345.60 234.50 2386.58 38.38 2010-05-07 11:50:20.000 127 33345.44 234.48 2386.66 38.38 2010-05-07 11:50:21.000 127 33345.49 234.47 2386.65 38.38 2010-05-07 11:50:22.000 127 33345.49 234.46 2386.64 38.38 2010-05-07 11:50:23.000 127 33345.56 234.47 2386.56 38.38 2010-05-07 11:50:24.000 127 33345.41 234.44 2386.54 38.38 2010-05-07 11:50:25.000 127 33345.59 234.47 2386.54 38.38 2010-05-07 11:50:26.000 127 33345.59 234.45 2386.55 38.38 2010-05-07 11:50:27.000 127 33345.58 234.42 2386.57 38.38 2010-05-07 11:50:28.000 127 33345.53 234.43 2386.60 38.38 2010-05-07 11:50:29.000 127 33345.49 234.42 2386.51 38.38 2010-05-07 11:50:30.000 127 33345.64 234.45 2386.52 38.38 2010-05-07 11:50:31.000 127 33345.66 234.41 2386.57 38.38 2010-05-07 11:50:32.000 127 33345.51 234.39 2386.57 38.38 2010-05-07 11:50:33.000 127 33345.56 234.39 2386.53 38.38 2010-05-07 11:50:34.000 127 33345.56 234.38 2386.37 38.38 2010-05-07 11:50:35.000 127 33345.60 234.45 2386.43 38.38 2010-05-07 11:50:36.000 127 33345.69 234.38 2386.50 38.38 2010-05-07 11:50:37.000 127 33345.69 234.35 2386.50 38.38 2010-05-07 11:50:38.000 127 33345.53 234.37 2386.42 38.38 2010-05-07 11:50:39.000 127 33345.66 234.39 2386.55 38.38 2010-05-07 11:50:40.000 127 33345.65 234.36 2386.49 38.38 2010-05-07 11:50:41.000 127 33345.64 234.38 2386.41 38.38 2010-05-07 11:50:42.000 127 33345.66 234.41 2386.50 38.38 2010-05-07 11:50:43.000 127 33345.69 234.38 2386.44 38.38 2010-05-07 11:50:44.000 127 33345.63 234.39 2386.38 38.38 2010-05-07 11:50:45.000 127 33345.68 234.43 2386.41 38.38 2010-05-07 11:50:46.000 127 33345.69 234.40 2386.49 38.38 2010-05-07 11:50:47.000 127 33345.63 234.40 2386.55 38.38 2010-05-07 11:50:48.000 127 33345.71 234.40 2386.46 38.38 2010-05-07 11:50:49.000 127 33345.68 234.42 2386.46 38.38 2010-05-07 11:50:50.000 127 33345.73 234.42 2386.41 38.38 2010-05-07 11:50:51.000 127 33345.66 234.41 2386.43 38.38 2010-05-07 11:50:52.000 127 33345.69 234.42 2386.46 38.38 2010-05-07 11:50:53.000 127 33345.71 234.42 2386.46 38.38 2010-05-07 11:50:54.000 127 33345.60 234.44 2386.38 38.38 2010-05-07 11:50:55.000 127 33345.71 234.40 2386.47 38.38 2010-05-07 11:50:56.000 127 33345.68 234.40 2386.47 38.38 2010-05-07 11:50:57.000 127 33345.69 234.48 2386.35 38.38 2010-05-07 11:50:58.000 127 33345.69 234.42 2386.39 38.38 2010-05-07 11:50:59.000 127 33345.62 234.40 2386.50 38.38 2010-05-07 11:51:00.000 127 33345.66 234.44 2386.38 38.38 2010-05-07 11:51:01.000 127 33345.53 234.42 2386.43 38.38 2010-05-07 11:51:02.000 127 33345.65 234.43 2386.44 38.38 2010-05-07 11:51:03.000 127 33345.64 234.45 2386.40 38.38 2010-05-07 11:51:04.000 127 33345.60 234.40 2386.43 38.38 2010-05-07 11:51:05.000 127 33345.63 234.43 2386.43 38.38 2010-05-07 11:51:06.000 127 33345.60 234.45 2386.38 38.38 2010-05-07 11:51:07.000 127 33345.71 234.47 2386.41 38.38 2010-05-07 11:51:08.000 127 33345.60 234.43 2386.40 38.38 2010-05-07 11:51:09.000 127 33345.64 234.43 2386.43 38.38 2010-05-07 11:51:10.000 127 33345.63 234.40 2386.42 38.38 2010-05-07 11:51:11.000 127 33345.50 234.44 2386.43 38.38 2010-05-07 11:51:12.000 127 33345.71 234.42 2386.43 38.38 2010-05-07 11:51:13.000 127 33345.59 234.43 2386.49 38.38 2010-05-07 11:51:14.000 127 33345.56 234.43 2386.47 38.38 2010-05-07 11:51:15.000 127 33345.56 234.45 2386.37 38.38 2010-05-07 11:51:16.000 127 33345.62 234.39 2386.40 38.38 2010-05-07 11:51:17.000 127 33345.69 234.42 2386.50 38.38 2010-05-07 11:51:18.000 127 33345.53 234.44 2386.56 38.38 2010-05-07 11:51:19.000 127 33345.60 234.48 2386.43 38.38 2010-05-07 11:51:20.000 127 33345.56 234.43 2386.43 38.38 2010-05-07 11:51:21.000 127 33345.54 234.45 2386.48 38.38 2010-05-07 11:51:22.000 127 33345.51 234.41 2386.53 38.38 2010-05-07 11:51:23.000 127 33345.53 234.43 2386.49 38.38 2010-05-07 11:51:24.000 127 33345.57 234.42 2386.49 38.38 2010-05-07 11:51:25.000 127 33345.68 234.41 2386.46 38.38 2010-05-07 11:51:26.000 127 33345.57 234.39 2386.44 38.38 2010-05-07 11:51:27.000 127 33345.55 234.41 2386.47 38.38 2010-05-07 11:51:28.000 127 33345.56 234.43 2386.47 38.38 2010-05-07 11:51:29.000 127 33345.51 234.43 2386.47 38.38 2010-05-07 11:51:30.000 127 33345.54 234.40 2386.51 38.38 2010-05-07 11:51:31.000 127 33345.47 234.41 2386.50 38.38 2010-05-07 11:51:32.000 127 33345.54 234.37 2386.52 38.38 2010-05-07 11:51:33.000 127 33345.54 234.40 2386.54 38.38 2010-05-07 11:51:34.000 127 33345.55 234.38 2386.51 38.38 2010-05-07 11:51:35.000 127 33345.55 234.37 2386.52 38.38 2010-05-07 11:51:36.000 127 33345.46 234.39 2386.52 38.38 2010-05-07 11:51:37.000 127 33345.53 234.40 2386.46 38.38 2010-05-07 11:51:38.000 127 33345.49 234.40 2386.46 38.38 2010-05-07 11:51:39.000 127 33345.50 234.37 2386.45 38.38 2010-05-07 11:51:40.000 127 33345.51 234.39 2386.57 38.38 2010-05-07 11:51:41.000 127 33345.57 234.38 2386.53 38.38 2010-05-07 11:51:42.000 127 33345.54 234.36 2386.56 38.38 2010-05-07 11:51:43.000 127 33345.47 234.37 2386.56 38.38 2010-05-07 11:51:44.000 127 33345.43 234.35 2386.53 38.38 2010-05-07 11:51:45.000 127 33345.55 234.32 2386.55 38.38 2010-05-07 11:51:46.000 127 33345.58 234.31 2386.57 38.38 2010-05-07 11:51:47.000 127 33345.49 234.35 2386.57 38.38 2010-05-07 11:51:48.000 127 33345.65 234.32 2386.59 38.38 2010-05-07 11:51:49.000 127 33345.60 234.34 2386.63 38.38 2010-05-07 11:51:50.000 127 33345.51 234.33 2386.61 38.38 2010-05-07 11:51:51.000 127 33345.47 234.34 2386.47 38.38 2010-05-07 11:51:52.000 127 33345.57 234.33 2386.63 38.38 2010-05-07 11:51:53.000 127 33345.50 234.33 2386.55 38.38 2010-05-07 11:51:54.000 127 33345.64 234.34 2386.51 38.38 2010-05-07 11:51:55.000 127 33345.57 234.36 2386.46 38.38 2010-05-07 11:51:56.000 127 33345.56 234.32 2386.58 38.38 2010-05-07 11:51:57.000 127 33345.58 234.33 2386.57 38.38 2010-05-07 11:51:58.000 127 33345.54 234.32 2386.49 38.38 2010-05-07 11:51:59.000 127 33345.56 234.31 2386.52 38.38 2010-05-07 11:52:00.000 127 33345.57 234.33 2386.50 38.38 2010-05-07 11:52:01.000 127 33345.56 234.31 2386.46 38.38 2010-05-07 11:52:02.000 127 33345.58 234.28 2386.50 38.38 2010-05-07 11:52:03.000 127 33345.56 234.33 2386.55 38.38 2010-05-07 11:52:04.000 127 33345.43 234.32 2386.56 38.38 2010-05-07 11:52:05.000 127 33345.52 234.30 2386.51 38.38 2010-05-07 11:52:06.000 127 33345.47 234.28 2386.64 38.38 2010-05-07 11:52:07.000 127 33345.49 234.26 2386.56 38.38 2010-05-07 11:52:08.000 127 33345.47 234.25 2386.61 38.38 2010-05-07 11:52:09.000 127 33345.58 234.30 2386.55 38.38 2010-05-07 11:52:10.000 127 33345.49 234.29 2386.55 38.38 2010-05-07 11:52:11.000 127 33345.54 234.27 2386.53 38.38 2010-05-07 11:52:12.000 127 33345.48 234.27 2386.57 38.38 2010-05-07 11:52:13.000 127 33345.43 234.29 2386.52 38.38 2010-05-07 11:52:14.000 127 33345.43 234.30 2386.43 38.38 2010-05-07 11:52:15.000 127 33345.49 234.31 2386.52 38.38 2010-05-07 11:52:16.000 127 33345.47 234.25 2386.50 38.38 2010-05-07 11:52:17.000 127 33345.48 234.31 2386.59 38.38 2010-05-07 11:52:18.000 127 33345.48 234.30 2386.56 38.38 2010-05-07 11:52:19.000 127 33345.46 234.28 2386.45 38.38 2010-05-07 11:52:20.000 127 33345.46 234.30 2386.50 38.38 2010-05-07 11:52:21.000 127 33345.36 234.27 2386.49 38.38 2010-05-07 11:52:22.000 127 33345.38 234.28 2386.51 38.38 2010-05-07 11:52:23.000 127 33345.44 234.33 2386.55 38.38 2010-05-07 11:52:24.000 127 33345.29 234.29 2386.44 38.38 2010-05-07 11:52:25.000 127 33345.38 234.29 2386.54 38.38 2010-05-07 11:52:26.000 127 33345.29 234.28 2386.55 38.38 2010-05-07 11:52:27.000 127 33345.31 234.31 2386.49 38.38 2010-05-07 11:52:28.000 127 33345.37 234.33 2386.46 38.38 2010-05-07 11:52:29.000 127 33345.32 234.28 2386.51 38.38 2010-05-07 11:52:30.000 127 33345.36 234.28 2386.48 38.38 2010-05-07 11:52:31.000 127 33345.31 234.30 2386.49 38.38 2010-05-07 11:52:32.000 127 33345.28 234.28 2386.52 38.38 2010-05-07 11:52:33.000 127 33345.29 234.29 2386.59 38.38 2010-05-07 11:52:34.000 127 33345.29 234.28 2386.54 38.38 2010-05-07 11:52:35.000 127 33345.23 234.27 2386.57 38.38 2010-05-07 11:52:36.000 127 33345.17 234.29 2386.56 38.38 2010-05-07 11:52:37.000 127 33345.35 234.28 2386.54 38.38 2010-05-07 11:52:38.000 127 33345.25 234.27 2386.59 38.38 2010-05-07 11:52:39.000 127 33345.23 234.26 2386.61 38.38 2010-05-07 11:52:40.000 127 33345.26 234.24 2386.65 38.38 2010-05-07 11:52:41.000 127 33345.18 234.26 2386.53 38.38 2010-05-07 11:52:42.000 127 33345.26 234.28 2386.65 38.38 2010-05-07 11:52:43.000 127 33345.10 234.24 2386.54 38.38 2010-05-07 11:52:44.000 127 33345.19 234.23 2386.56 38.38 2010-05-07 11:52:45.000 127 33345.22 234.26 2386.61 38.38 2010-05-07 11:52:46.000 127 33345.17 234.25 2386.64 38.38 2010-05-07 11:52:47.000 127 33345.16 234.20 2386.56 38.38 2010-05-07 11:52:48.000 127 33345.15 234.22 2386.66 38.38 2010-05-07 11:52:49.000 127 33345.12 234.22 2386.59 38.38 2010-05-07 11:52:50.000 127 33345.17 234.21 2386.57 38.38 2010-05-07 11:52:51.000 127 33345.11 234.22 2386.59 38.38 2010-05-07 11:52:52.000 127 33345.04 234.25 2386.65 38.38 2010-05-07 11:52:53.000 127 33345.06 234.20 2386.66 38.38 2010-05-07 11:52:54.000 127 33345.13 234.22 2386.61 38.38 2010-05-07 11:52:55.000 127 33345.10 234.21 2386.66 38.38 2010-05-07 11:52:56.000 127 33345.07 234.22 2386.59 38.38 2010-05-07 11:52:57.000 127 33345.03 234.22 2386.71 38.38 2010-05-07 11:52:58.000 127 33345.12 234.18 2386.67 38.38 2010-05-07 11:52:59.000 127 33345.12 234.20 2386.65 38.38 2010-05-07 11:53:00.000 127 33345.06 234.21 2386.59 38.38 2010-05-07 11:53:01.000 127 33345.14 234.16 2386.63 38.38 2010-05-07 11:53:02.000 127 33345.11 234.15 2386.67 38.38 2010-05-07 11:53:03.000 127 33345.04 234.19 2386.69 38.38 2010-05-07 11:53:04.000 127 33345.06 234.16 2386.65 38.38 2010-05-07 11:53:05.000 127 33345.07 234.19 2386.64 38.38 2010-05-07 11:53:06.000 127 33345.07 234.14 2386.74 38.38 2010-05-07 11:53:07.000 127 33345.13 234.15 2386.69 38.38 2010-05-07 11:53:08.000 127 33345.05 234.14 2386.70 38.38 2010-05-07 11:53:09.000 127 33345.03 234.11 2386.65 38.38 2010-05-07 11:53:10.000 127 33345.04 234.12 2386.69 38.38 2010-05-07 11:53:11.000 127 33345.06 234.08 2386.71 38.38 2010-05-07 11:53:12.000 127 33345.08 234.06 2386.72 38.38 2010-05-07 11:53:13.000 127 33345.06 234.09 2386.82 38.38 2010-05-07 11:53:14.000 127 33345.03 234.06 2386.71 38.38 2010-05-07 11:53:15.000 127 33345.07 234.06 2386.62 38.38 2010-05-07 11:53:16.000 127 33345.01 234.03 2386.72 38.38 2010-05-07 11:53:17.000 127 33345.03 234.06 2386.68 38.38 2010-05-07 11:53:18.000 127 33345.00 234.05 2386.64 38.38 2010-05-07 11:53:19.000 127 33344.98 234.01 2386.71 38.38 2010-05-07 11:53:20.000 127 33344.98 234.01 2386.73 38.38 2010-05-07 11:53:21.000 127 33345.03 234.02 2386.65 38.38 2010-05-07 11:53:22.000 127 33344.97 234.01 2386.69 38.38 2010-05-07 11:53:23.000 127 33345.03 234.03 2386.63 38.38 2010-05-07 11:53:24.000 127 33344.97 233.97 2386.71 38.38 2010-05-07 11:53:25.000 127 33344.97 234.01 2386.80 38.38 2010-05-07 11:53:26.000 127 33344.95 233.99 2386.80 38.38 2010-05-07 11:53:27.000 127 33345.06 233.94 2386.64 38.38 2010-05-07 11:53:28.000 127 33345.00 233.98 2386.68 38.38 2010-05-07 11:53:29.000 127 33345.06 233.96 2386.59 38.38 2010-05-07 11:53:30.000 127 33345.00 233.91 2386.76 38.38 2010-05-07 11:53:31.000 127 33344.99 233.90 2386.67 38.38 2010-05-07 11:53:32.000 127 33344.97 233.91 2386.72 38.38 2010-05-07 11:53:33.000 127 33345.01 233.90 2386.75 38.38 2010-05-07 11:53:34.000 127 33344.94 233.91 2386.74 38.38 2010-05-07 11:53:35.000 127 33344.98 233.88 2386.68 38.38 2010-05-07 11:53:36.000 127 33345.00 233.93 2386.68 38.38 2010-05-07 11:53:37.000 127 33345.00 233.91 2386.71 38.38 2010-05-07 11:53:38.000 127 33344.95 233.88 2386.71 38.38 2010-05-07 11:53:39.000 127 33344.97 233.85 2386.67 38.37 2010-05-07 11:53:40.000 127 33344.97 233.87 2386.62 38.38 2010-05-07 11:53:41.000 127 33344.94 233.90 2386.64 38.38 2010-05-07 11:53:42.000 127 33344.93 233.86 2386.71 38.38 2010-05-07 11:53:43.000 127 33345.07 233.82 2386.66 38.38 2010-05-07 11:53:44.000 127 33344.99 233.79 2386.68 38.37 2010-05-07 11:53:45.000 127 33345.02 233.84 2386.83 38.38 2010-05-07 11:53:46.000 127 33345.01 233.84 2386.65 38.37 2010-05-07 11:53:47.000 127 33345.05 233.81 2386.66 38.38 2010-05-07 11:53:48.000 127 33345.06 233.85 2386.70 38.38 2010-05-07 11:53:49.000 127 33345.01 233.78 2386.69 38.38 2010-05-07 11:53:50.000 127 33345.03 233.76 2386.68 38.38 2010-05-07 11:53:51.000 127 33345.00 233.80 2386.66 38.38 2010-05-07 11:53:52.000 127 33345.07 233.81 2386.69 38.38 2010-05-07 11:53:53.000 127 33345.06 233.78 2386.67 38.38 2010-05-07 11:53:54.000 127 33344.98 233.78 2386.68 38.37 2010-05-07 11:53:55.000 127 33345.05 233.78 2386.67 38.37 2010-05-07 11:53:56.000 127 33345.06 233.75 2386.65 38.38 2010-05-07 11:53:57.000 127 33345.10 233.82 2386.75 38.37 2010-05-07 11:53:58.000 127 33345.04 233.75 2386.61 38.38 2010-05-07 11:53:59.000 127 33345.04 233.75 2386.68 38.38 2010-05-07 11:54:00.000 127 33345.03 233.76 2386.72 38.37 2010-05-07 11:54:01.000 127 33345.15 233.73 2386.69 38.38 2010-05-07 11:54:02.000 127 33345.06 233.73 2386.68 38.38 2010-05-07 11:54:03.000 127 33345.14 233.70 2386.71 38.38 2010-05-07 11:54:04.000 127 33345.07 233.72 2386.54 38.37 2010-05-07 11:54:05.000 127 33345.08 233.73 2386.71 38.38 2010-05-07 11:54:06.000 127 33345.03 233.71 2386.69 38.37 2010-05-07 11:54:07.000 127 33345.11 233.71 2386.57 38.37 2010-05-07 11:54:08.000 127 33345.03 233.72 2386.63 38.37 2010-05-07 11:54:09.000 127 33345.05 233.66 2386.57 38.37 2010-05-07 11:54:10.000 127 33345.10 233.67 2386.62 38.37 2010-05-07 11:54:11.000 127 33345.03 233.70 2386.61 38.37 2010-05-07 11:54:12.000 127 33345.09 233.70 2386.61 38.38 2010-05-07 11:54:13.000 127 33345.07 233.68 2386.65 38.37 2010-05-07 11:54:14.000 127 33345.05 233.65 2386.57 38.37 2010-05-07 11:54:15.000 127 33345.03 233.67 2386.64 38.37 2010-05-07 11:54:16.000 127 33345.07 233.72 2386.66 38.38 2010-05-07 11:54:17.000 127 33345.11 233.69 2386.58 38.38 2010-05-07 11:54:18.000 127 33345.04 233.71 2386.63 38.37 2010-05-07 11:54:19.000 127 33345.13 233.63 2386.64 38.37 2010-05-07 11:54:20.000 127 33345.03 233.62 2386.71 38.37 2010-05-07 11:54:21.000 127 33345.07 233.65 2386.59 38.37 2010-05-07 11:54:22.000 127 33345.11 233.66 2386.68 38.38 2010-05-07 11:54:23.000 127 33345.09 233.65 2386.65 38.37 2010-05-07 11:54:24.000 127 33345.02 233.67 2386.59 38.37 2010-05-07 11:54:25.000 127 33345.15 233.70 2386.58 38.37 2010-05-07 11:54:26.000 127 33345.07 233.68 2386.59 38.38 2010-05-07 11:54:27.000 127 33345.11 233.65 2386.53 38.38 2010-05-07 11:54:28.000 127 33345.09 233.73 2386.59 38.38 2010-05-07 11:54:29.000 127 33345.10 233.68 2386.52 38.38 2010-05-07 11:54:30.000 127 33345.12 233.68 2386.66 38.38 2010-05-07 11:54:31.000 127 33345.00 233.65 2386.62 38.38 2010-05-07 11:54:32.000 127 33345.02 233.64 2386.65 38.38 2010-05-07 11:54:33.000 127 33345.03 233.66 2386.54 38.38 2010-05-07 11:54:34.000 127 33345.10 233.68 2386.67 38.38 2010-05-07 11:54:35.000 127 33344.99 233.67 2386.53 38.38 2010-05-07 11:54:36.000 127 33345.09 233.62 2386.57 38.38 2010-05-07 11:54:37.000 127 33345.04 233.67 2386.57 38.38 2010-05-07 11:54:38.000 127 33345.06 233.65 2386.52 38.38 2010-05-07 11:54:39.000 127 33344.97 233.65 2386.59 38.37 2010-05-07 11:54:40.000 127 33345.07 233.68 2386.56 38.38 2010-05-07 11:54:41.000 127 33344.98 233.66 2386.64 38.37 2010-05-07 11:54:42.000 127 33345.08 233.62 2386.57 38.38 2010-05-07 11:54:43.000 127 33345.07 233.66 2386.61 38.37 2010-05-07 11:54:44.000 127 33345.07 233.66 2386.64 38.37 2010-05-07 11:54:45.000 127 33345.03 233.66 2386.44 38.37 2010-05-07 11:54:46.000 127 33345.03 233.68 2386.59 38.37 2010-05-07 11:54:47.000 127 33344.97 233.67 2386.63 38.37 2010-05-07 11:54:48.000 127 33344.94 233.66 2386.64 38.38 2010-05-07 11:54:49.000 127 33344.98 233.66 2386.62 38.37 2010-05-07 11:54:50.000 127 33344.92 233.67 2386.62 38.37 2010-05-07 11:54:51.000 127 33345.05 233.63 2386.50 38.37 2010-05-07 11:54:52.000 127 33345.02 233.66 2386.61 38.37 2010-05-07 11:54:53.000 127 33345.00 233.62 2386.66 38.37 2010-05-07 11:54:54.000 127 33345.01 233.69 2386.67 38.37 2010-05-07 11:54:55.000 127 33344.93 233.64 2386.67 38.37 2010-05-07 11:54:56.000 127 33344.91 233.65 2386.67 38.37 2010-05-07 11:54:57.000 127 33344.98 233.64 2386.56 38.37 2010-05-07 11:54:58.000 127 33344.95 233.60 2386.66 38.37 2010-05-07 11:54:59.000 127 33344.98 233.67 2386.59 38.37 2010-05-07 11:55:00.000 127 33344.89 233.60 2386.60 38.37 2010-05-07 11:55:01.000 127 33345.08 233.64 2386.64 38.37 2010-05-07 11:55:02.000 127 33345.00 233.62 2386.66 38.37 2010-05-07 11:55:03.000 127 33345.01 233.60 2386.57 38.37 2010-05-07 11:55:04.000 127 33344.98 233.64 2386.60 38.37 2010-05-07 11:55:05.000 127 33344.98 233.59 2386.63 38.38 2010-05-07 11:55:06.000 127 33344.96 233.60 2386.66 38.37 2010-05-07 11:55:07.000 127 33344.91 233.59 2386.65 38.37 2010-05-07 11:55:08.000 127 33344.94 233.53 2386.61 38.37 2010-05-07 11:55:09.000 127 33344.95 233.58 2386.53 38.37 2010-05-07 11:55:10.000 127 33344.99 233.57 2386.64 38.37 2010-05-07 11:55:11.000 127 33345.00 233.54 2386.59 38.37 2010-05-07 11:55:12.000 127 33344.86 233.55 2386.56 38.37 2010-05-07 11:55:13.000 127 33345.02 233.55 2386.66 38.37 2010-05-07 11:55:14.000 127 33344.98 233.51 2386.66 38.37 2010-05-07 11:55:15.000 127 33345.02 233.55 2386.58 38.37 2010-05-07 11:55:16.000 127 33344.92 233.54 2386.64 38.37 2010-05-07 11:55:17.000 127 33344.87 233.55 2386.61 38.37 2010-05-07 11:55:18.000 127 33344.92 233.53 2386.56 38.37 2010-05-07 11:55:19.000 127 33344.88 233.53 2386.58 38.37 2010-05-07 11:55:20.000 127 33344.92 233.53 2386.59 38.37 2010-05-07 11:55:21.000 127 33344.90 233.56 2386.59 38.37 2010-05-07 11:55:22.000 127 33344.86 233.55 2386.66 38.37 2010-05-07 11:55:23.000 127 33344.95 233.47 2386.68 38.37 2010-05-07 11:55:24.000 127 33344.95 233.55 2386.58 38.37 2010-05-07 11:55:25.000 127 33344.82 233.50 2386.59 38.37 2010-05-07 11:55:26.000 127 33344.91 233.51 2386.62 38.37 2010-05-07 11:55:27.000 127 33344.85 233.52 2386.69 38.37 2010-05-07 11:55:28.000 127 33344.76 233.52 2386.67 38.37 2010-05-07 11:55:29.000 127 33344.84 233.51 2386.68 38.37 2010-05-07 11:55:30.000 127 33344.78 233.49 2386.72 38.37 2010-05-07 11:55:31.000 127 33344.86 233.52 2386.64 38.37 2010-05-07 11:55:32.000 127 33344.75 233.52 2386.66 38.37 2010-05-07 11:55:33.000 127 33344.90 233.50 2386.66 38.37 2010-05-07 11:55:34.000 127 33344.87 233.50 2386.65 38.37 2010-05-07 11:55:35.000 127 33344.88 233.50 2386.66 38.37 2010-05-07 11:55:36.000 127 33344.73 233.52 2386.66 38.37 2010-05-07 11:55:37.000 127 33344.89 233.48 2386.67 38.37 2010-05-07 11:55:38.000 127 33344.89 233.47 2386.65 38.37 2010-05-07 11:55:39.000 127 33344.85 233.49 2386.76 38.37 2010-05-07 11:55:40.000 127 33344.86 233.49 2386.67 38.37 2010-05-07 11:55:41.000 127 33344.83 233.47 2386.70 38.37 2010-05-07 11:55:42.000 127 33344.80 233.48 2386.75 38.37 2010-05-07 11:55:43.000 127 33344.89 233.48 2386.59 38.37 2010-05-07 11:55:44.000 127 33344.89 233.48 2386.58 38.37 2010-05-07 11:55:45.000 127 33344.91 233.46 2386.72 38.37 2010-05-07 11:55:46.000 127 33344.88 233.40 2386.61 38.37 2010-05-07 11:55:47.000 127 33344.95 233.46 2386.69 38.37 2010-05-07 11:55:48.000 127 33344.95 233.48 2386.62 38.37 2010-05-07 11:55:49.000 127 33344.97 233.45 2386.63 38.37 2010-05-07 11:55:50.000 127 33344.97 233.43 2386.68 38.37 2010-05-07 11:55:51.000 127 33344.97 233.41 2386.62 38.37 2010-05-07 11:55:52.000 127 33344.94 233.47 2386.66 38.37 2010-05-07 11:55:53.000 127 33344.93 233.42 2386.61 38.37 2010-05-07 11:55:54.000 127 33344.94 233.39 2386.68 38.37 2010-05-07 11:55:55.000 127 33344.91 233.45 2386.61 38.37 2010-05-07 11:55:56.000 127 33344.91 233.44 2386.57 38.37 2010-05-07 11:55:57.000 127 33344.89 233.43 2386.60 38.37 2010-05-07 11:55:58.000 127 33344.91 233.40 2386.62 38.37 2010-05-07 11:55:59.000 127 33344.94 233.45 2386.63 38.37 2010-05-07 11:56:00.000 127 33344.99 233.42 2386.71 38.37 2010-05-07 11:56:01.000 127 33344.95 233.46 2386.62 38.37 2010-05-07 11:56:02.000 127 33344.90 233.45 2386.68 38.37 2010-05-07 11:56:03.000 127 33344.97 233.43 2386.61 38.37 2010-05-07 11:56:04.000 127 33345.01 233.43 2386.66 38.37 2010-05-07 11:56:05.000 127 33344.92 233.46 2386.56 38.37 2010-05-07 11:56:06.000 127 33344.89 233.45 2386.69 38.37 2010-05-07 11:56:07.000 127 33344.98 233.45 2386.59 38.37 2010-05-07 11:56:08.000 127 33344.97 233.45 2386.60 38.37 2010-05-07 11:56:09.000 127 33344.93 233.42 2386.58 38.37 2010-05-07 11:56:10.000 127 33344.93 233.44 2386.56 38.37 2010-05-07 11:56:11.000 127 33344.91 233.44 2386.63 38.37 2010-05-07 11:56:12.000 127 33344.81 233.42 2386.53 38.37 2010-05-07 11:56:13.000 127 33345.00 233.41 2386.60 38.37 2010-05-07 11:56:14.000 127 33344.76 233.36 2386.55 38.37 2010-05-07 11:56:15.000 127 33344.98 233.41 2386.62 38.37 2010-05-07 11:56:16.000 127 33344.86 233.45 2386.57 38.37 2010-05-07 11:56:17.000 127 33344.86 233.40 2386.66 38.37 2010-05-07 11:56:18.000 127 33344.95 233.41 2386.62 38.37 2010-05-07 11:56:19.000 127 33344.88 233.41 2386.55 38.37 2010-05-07 11:56:20.000 127 33344.85 233.43 2386.55 38.37 2010-05-07 11:56:21.000 127 33344.82 233.43 2386.56 38.37 2010-05-07 11:56:22.000 127 33344.88 233.41 2386.56 38.37 2010-05-07 11:56:23.000 127 33344.80 233.41 2386.61 38.37 2010-05-07 11:56:24.000 127 33344.80 233.40 2386.67 38.37 2010-05-07 11:56:25.000 127 33344.90 233.37 2386.59 38.37 2010-05-07 11:56:26.000 127 33344.84 233.35 2386.57 38.37 2010-05-07 11:56:27.000 127 33344.76 233.41 2386.57 38.37 2010-05-07 11:56:28.000 127 33344.74 233.38 2386.60 38.37 2010-05-07 11:56:29.000 127 33344.77 233.43 2386.62 38.37 2010-05-07 11:56:30.000 127 33344.81 233.39 2386.62 38.37 2010-05-07 11:56:31.000 127 33344.82 233.43 2386.59 38.37 2010-05-07 11:56:32.000 127 33344.75 233.41 2386.67 38.37 2010-05-07 11:56:33.000 127 33344.67 233.39 2386.66 38.37 2010-05-07 11:56:34.000 127 33344.78 233.45 2386.63 38.37 2010-05-07 11:56:35.000 127 33344.75 233.39 2386.67 38.37 2010-05-07 11:56:36.000 127 33344.79 233.43 2386.65 38.37 2010-05-07 11:56:37.000 127 33344.70 233.42 2386.62 38.37 2010-05-07 11:56:38.000 127 33344.66 233.42 2386.65 38.37 2010-05-07 11:56:39.000 127 33344.63 233.38 2386.65 38.37 2010-05-07 11:56:40.000 127 33344.75 233.40 2386.61 38.37 2010-05-07 11:56:41.000 127 33344.73 233.39 2386.72 38.37 2010-05-07 11:56:42.000 127 33344.75 233.37 2386.58 38.37 2010-05-07 11:56:43.000 127 33344.75 233.37 2386.74 38.37 2010-05-07 11:56:44.000 127 33344.67 233.40 2386.72 38.37 2010-05-07 11:56:45.000 127 33344.75 233.41 2386.63 38.37 2010-05-07 11:56:46.000 127 33344.74 233.39 2386.72 38.37 2010-05-07 11:56:47.000 127 33344.79 233.39 2386.67 38.37 2010-05-07 11:56:48.000 127 33344.76 233.38 2386.62 38.37 2010-05-07 11:56:49.000 127 33344.72 233.40 2386.66 38.37 2010-05-07 11:56:50.000 127 33344.73 233.39 2386.72 38.37 2010-05-07 11:56:51.000 127 33344.66 233.38 2386.62 38.37 2010-05-07 11:56:52.000 127 33344.69 233.41 2386.55 38.37 2010-05-07 11:56:53.000 127 33344.64 233.40 2386.70 38.37 2010-05-07 11:56:54.000 127 33344.82 233.34 2386.75 38.37 2010-05-07 11:56:55.000 127 33344.71 233.38 2386.65 38.37 2010-05-07 11:56:56.000 127 33344.72 233.38 2386.68 38.37 2010-05-07 11:56:57.000 127 33344.69 233.41 2386.69 38.37 2010-05-07 11:56:58.000 127 33344.72 233.36 2386.67 38.37 2010-05-07 11:56:59.000 127 33344.66 233.36 2386.75 38.37 2010-05-07 11:57:00.000 127 33344.72 233.38 2386.75 38.37 2010-05-07 11:57:01.000 127 33344.70 233.41 2386.77 38.37 2010-05-07 11:57:02.000 127 33344.66 233.37 2386.72 38.37 2010-05-07 11:57:03.000 127 33344.70 233.37 2386.70 38.37 2010-05-07 11:57:04.000 127 33344.70 233.34 2386.70 38.37 2010-05-07 11:57:05.000 127 33344.79 233.35 2386.66 38.37 2010-05-07 11:57:06.000 127 33344.64 233.32 2386.79 38.37 2010-05-07 11:57:07.000 127 33344.69 233.32 2386.75 38.37 2010-05-07 11:57:08.000 127 33344.70 233.30 2386.67 38.37 2010-05-07 11:57:09.000 127 33344.64 233.31 2386.78 38.37 2010-05-07 11:57:10.000 127 33344.71 233.31 2386.68 38.37 2010-05-07 11:57:11.000 127 33344.76 233.34 2386.75 38.37 2010-05-07 11:57:12.000 127 33344.70 233.31 2386.68 38.37 2010-05-07 11:57:13.000 127 33344.67 233.30 2386.74 38.37 2010-05-07 11:57:14.000 127 33344.64 233.29 2386.76 38.37 2010-05-07 11:57:15.000 127 33344.64 233.32 2386.67 38.37 2010-05-07 11:57:16.000 127 33344.66 233.30 2386.71 38.37 2010-05-07 11:57:17.000 127 33344.70 233.28 2386.69 38.37 2010-05-07 11:57:18.000 127 33344.68 233.26 2386.62 38.37 2010-05-07 11:57:19.000 127 33344.76 233.28 2386.71 38.37 2010-05-07 11:57:20.000 127 33344.65 233.28 2386.73 38.37 2010-05-07 11:57:21.000 127 33344.71 233.32 2386.69 38.37 2010-05-07 11:57:22.000 127 33344.67 233.28 2386.70 38.37 2010-05-07 11:57:23.000 127 33344.70 233.27 2386.66 38.37 2010-05-07 11:57:24.000 127 33344.60 233.31 2386.72 38.37 2010-05-07 11:57:25.000 127 33344.70 233.24 2386.71 38.37 2010-05-07 11:57:26.000 127 33344.63 233.27 2386.66 38.37 2010-05-07 11:57:27.000 127 33344.75 233.31 2386.71 38.37 2010-05-07 11:57:28.000 127 33344.64 233.24 2386.63 38.37 2010-05-07 11:57:29.000 127 33344.64 233.25 2386.65 38.37 2010-05-07 11:57:30.000 127 33344.68 233.27 2386.72 38.37 2010-05-07 11:57:31.000 127 33344.72 233.26 2386.69 38.37 2010-05-07 11:57:32.000 127 33344.70 233.26 2386.72 38.37 2010-05-07 11:57:33.000 127 33344.63 233.23 2386.65 38.37 2010-05-07 11:57:34.000 127 33344.62 233.24 2386.68 38.37 2010-05-07 11:57:35.000 127 33344.67 233.25 2386.68 38.37 2010-05-07 11:57:36.000 127 33344.72 233.28 2386.67 38.37 2010-05-07 11:57:37.000 127 33344.63 233.27 2386.72 38.37 2010-05-07 11:57:38.000 127 33344.65 233.27 2386.80 38.37 2010-05-07 11:57:39.000 127 33344.66 233.28 2386.63 38.37 2010-05-07 11:57:40.000 127 33344.66 233.23 2386.68 38.37 2010-05-07 11:57:41.000 127 33344.67 233.25 2386.72 38.37 2010-05-07 11:57:42.000 127 33344.70 233.25 2386.65 38.37 2010-05-07 11:57:43.000 127 33344.72 233.28 2386.72 38.37 2010-05-07 11:57:44.000 127 33344.70 233.26 2386.73 38.37 2010-05-07 11:57:45.000 127 33344.75 233.29 2386.68 38.37 2010-05-07 11:57:46.000 127 33344.72 233.29 2386.70 38.37 2010-05-07 11:57:47.000 127 33344.79 233.29 2386.71 38.37 2010-05-07 11:57:48.000 127 33344.69 233.28 2386.55 38.37 2010-05-07 11:57:49.000 127 33344.72 233.25 2386.70 38.37 2010-05-07 11:57:50.000 127 33344.60 233.26 2386.72 38.37 2010-05-07 11:57:51.000 127 33344.70 233.26 2386.67 38.37 2010-05-07 11:57:52.000 127 33344.69 233.26 2386.67 38.37 2010-05-07 11:57:53.000 127 33344.58 233.28 2386.69 38.37 2010-05-07 11:57:54.000 127 33344.73 233.31 2386.67 38.37 2010-05-07 11:57:55.000 127 33344.68 233.28 2386.75 38.37 2010-05-07 11:57:56.000 127 33344.66 233.25 2386.73 38.37 2010-05-07 11:57:57.000 127 33344.72 233.27 2386.65 38.37 2010-05-07 11:57:58.000 127 33344.78 233.23 2386.67 38.37 2010-05-07 11:57:59.000 127 33344.64 233.24 2386.75 38.37 2010-05-07 11:58:00.000 127 33344.70 233.27 2386.71 38.37 2010-05-07 11:58:01.000 127 33344.69 233.26 2386.74 38.37 2010-05-07 11:58:02.000 127 33344.70 233.26 2386.72 38.37 2010-05-07 11:58:03.000 127 33344.69 233.24 2386.69 38.37 2010-05-07 11:58:04.000 127 33344.66 233.19 2386.59 38.37 2010-05-07 11:58:05.000 127 33344.66 233.22 2386.61 38.37 2010-05-07 11:58:06.000 127 33344.56 233.24 2386.70 38.37 2010-05-07 11:58:07.000 127 33344.65 233.23 2386.54 38.37 2010-05-07 11:58:08.000 127 33344.53 233.19 2386.58 38.37 2010-05-07 11:58:09.000 127 33344.66 233.23 2386.58 38.37 2010-05-07 11:58:10.000 127 33344.58 233.23 2386.65 38.37 2010-05-07 11:58:11.000 127 33344.64 233.16 2386.63 38.37 2010-05-07 11:58:12.000 127 33344.61 233.20 2386.63 38.37 2010-05-07 11:58:13.000 127 33344.60 233.23 2386.63 38.37 2010-05-07 11:58:14.000 127 33344.57 233.21 2386.71 38.37 2010-05-07 11:58:15.000 127 33344.56 233.21 2386.65 38.37 2010-05-07 11:58:16.000 127 33344.56 233.18 2386.68 38.37 2010-05-07 11:58:17.000 127 33344.53 233.19 2386.70 38.37 2010-05-07 11:58:18.000 127 33344.59 233.14 2386.61 38.37 2010-05-07 11:58:19.000 127 33344.48 233.15 2386.62 38.37 2010-05-07 11:58:20.000 127 33344.53 233.12 2386.63 38.37 2010-05-07 11:58:21.000 127 33344.56 233.14 2386.72 38.37 2010-05-07 11:58:22.000 127 33344.45 233.16 2386.69 38.37 2010-05-07 11:58:23.000 127 33344.45 233.16 2386.68 38.37 2010-05-07 11:58:24.000 127 33344.42 233.18 2386.69 38.37 2010-05-07 11:58:25.000 127 33344.38 233.16 2386.68 38.37 2010-05-07 11:58:26.000 127 33344.39 233.17 2386.74 38.37 2010-05-07 11:58:27.000 127 33344.38 233.14 2386.69 38.37 2010-05-07 11:58:28.000 127 33344.40 233.17 2386.65 38.37 2010-05-07 11:58:29.000 127 33344.33 233.16 2386.76 38.37 2010-05-07 11:58:30.000 127 33344.46 233.15 2386.63 38.37 2010-05-07 11:58:31.000 127 33344.42 233.16 2386.71 38.37 2010-05-07 11:58:32.000 127 33344.40 233.20 2386.71 38.37 2010-05-07 11:58:33.000 127 33344.42 233.18 2386.74 38.37 2010-05-07 11:58:34.000 127 33344.36 233.19 2386.77 38.37 2010-05-07 11:58:35.000 127 33344.39 233.18 2386.78 38.37 2010-05-07 11:58:36.000 127 33344.27 233.16 2386.77 38.37 2010-05-07 11:58:37.000 127 33344.39 233.16 2386.74 38.37 2010-05-07 11:58:38.000 127 33344.32 233.18 2386.72 38.37 2010-05-07 11:58:39.000 127 33344.33 233.17 2386.76 38.37 2010-05-07 11:58:40.000 127 33344.34 233.20 2386.84 38.37 2010-05-07 11:58:41.000 127 33344.31 233.24 2386.74 38.37 2010-05-07 11:58:42.000 127 33344.27 233.21 2386.75 38.37 2010-05-07 11:58:43.000 127 33344.17 233.25 2386.77 38.37 2010-05-07 11:58:44.000 127 33344.16 233.24 2386.78 38.37 2010-05-07 11:58:45.000 127 33344.21 233.22 2386.77 38.37 2010-05-07 11:58:46.000 127 33344.23 233.20 2386.74 38.37 2010-05-07 11:58:47.000 127 33344.10 233.20 2386.80 38.37 2010-05-07 11:58:48.000 127 33344.17 233.23 2386.83 38.37 2010-05-07 11:58:49.000 127 33344.17 233.18 2386.86 38.37 2010-05-07 11:58:50.000 127 33344.11 233.19 2386.81 38.37 2010-05-07 11:58:51.000 127 33344.18 233.19 2386.76 38.37 2010-05-07 11:58:52.000 127 33344.17 233.17 2386.83 38.37 2010-05-07 11:58:53.000 127 33344.20 233.21 2386.80 38.37 2010-05-07 11:58:54.000 127 33344.14 233.19 2386.82 38.37 2010-05-07 11:58:55.000 127 33344.21 233.22 2386.81 38.37 2010-05-07 11:58:56.000 127 33344.13 233.17 2386.81 38.37 2010-05-07 11:58:57.000 127 33344.14 233.17 2386.81 38.37 2010-05-07 11:58:58.000 127 33344.11 233.17 2386.82 38.37 2010-05-07 11:58:59.000 127 33344.08 233.17 2386.87 38.37 2010-05-07 11:59:00.000 127 33344.14 233.19 2386.86 38.37 2010-05-07 11:59:01.000 127 33344.17 233.14 2386.86 38.37 2010-05-07 11:59:02.000 127 33344.14 233.15 2386.91 38.37 2010-05-07 11:59:03.000 127 33344.13 233.13 2386.86 38.37 2010-05-07 11:59:04.000 127 33344.13 233.12 2386.83 38.37 2010-05-07 11:59:05.000 127 33344.01 233.10 2386.86 38.37 2010-05-07 11:59:06.000 127 33344.10 233.11 2386.86 38.37 2010-05-07 11:59:07.000 127 33344.18 233.08 2386.77 38.37 2010-05-07 11:59:08.000 127 33344.19 233.08 2386.84 38.37 2010-05-07 11:59:09.000 127 33344.09 233.07 2386.87 38.37 2010-05-07 11:59:10.000 127 33344.05 233.13 2386.76 38.37 2010-05-07 11:59:11.000 127 33344.12 233.12 2386.81 38.37 2010-05-07 11:59:12.000 127 33344.10 233.05 2386.86 38.37 2010-05-07 11:59:13.000 127 33344.08 233.03 2386.81 38.37 2010-05-07 11:59:14.000 127 33344.03 233.02 2386.79 38.37 2010-05-07 11:59:15.000 127 33344.11 233.05 2386.76 38.37 2010-05-07 11:59:16.000 127 33344.09 233.08 2386.79 38.37 2010-05-07 11:59:17.000 127 33344.09 233.02 2386.84 38.37 2010-05-07 11:59:18.000 127 33344.10 233.06 2386.80 38.37 2010-05-07 11:59:19.000 127 33344.19 233.05 2386.75 38.37 2010-05-07 11:59:20.000 127 33344.12 233.06 2386.78 38.37 2010-05-07 11:59:21.000 127 33344.12 233.03 2386.82 38.37 2010-05-07 11:59:22.000 127 33344.27 233.04 2386.78 38.37 2010-05-07 11:59:23.000 127 33344.20 233.05 2386.75 38.37 2010-05-07 11:59:24.000 127 33344.25 233.08 2386.78 38.37 2010-05-07 11:59:25.000 127 33344.25 232.98 2386.83 38.37 2010-05-07 11:59:26.000 127 33344.16 232.99 2386.81 38.37 2010-05-07 11:59:27.000 127 33344.17 232.99 2386.80 38.37 2010-05-07 11:59:28.000 127 33344.26 232.96 2386.76 38.37 2010-05-07 11:59:29.000 127 33344.32 232.95 2386.74 38.37 2010-05-07 11:59:30.000 127 33344.29 232.95 2386.78 38.37 2010-05-07 11:59:31.000 127 33344.20 232.92 2386.85 38.37 2010-05-07 11:59:32.000 127 33344.18 232.92 2386.75 38.37 2010-05-07 11:59:33.000 127 33344.26 232.89 2386.79 38.37 2010-05-07 11:59:34.000 127 33344.31 232.88 2386.81 38.37 2010-05-07 11:59:35.000 127 33344.37 232.91 2386.69 38.37 2010-05-07 11:59:36.000 127 33344.29 232.91 2386.72 38.37 2010-05-07 11:59:37.000 127 33344.37 232.93 2386.71 38.37 2010-05-07 11:59:38.000 127 33344.36 232.91 2386.74 38.37 2010-05-07 11:59:39.000 127 33344.39 232.86 2386.76 38.37 2010-05-07 11:59:40.000 127 33344.32 232.83 2386.74 38.37 2010-05-07 11:59:41.000 127 33344.26 232.87 2386.71 38.37 2010-05-07 11:59:42.000 127 33344.46 232.90 2386.68 38.37 2010-05-07 11:59:43.000 127 33344.35 232.85 2386.71 38.37 2010-05-07 11:59:44.000 127 33344.32 232.84 2386.63 38.37 2010-05-07 11:59:45.000 127 33344.44 232.86 2386.66 38.37 2010-05-07 11:59:46.000 127 33344.44 232.81 2386.57 38.37 2010-05-07 11:59:47.000 127 33344.42 232.80 2386.63 38.37 2010-05-07 11:59:48.000 127 33344.44 232.80 2386.55 38.37 2010-05-07 11:59:49.000 127 33344.59 232.78 2386.52 38.37 2010-05-07 11:59:50.000 127 33344.43 232.79 2386.59 38.37 2010-05-07 11:59:51.000 127 33344.51 232.82 2386.60 38.37 2010-05-07 11:59:52.000 127 33344.60 232.76 2386.59 38.37 2010-05-07 11:59:53.000 127 33344.44 232.78 2386.61 38.37 2010-05-07 11:59:54.000 127 33344.55 232.80 2386.61 38.37 2010-05-07 11:59:55.000 127 33344.58 232.76 2386.62 38.37 2010-05-07 11:59:56.000 127 33344.58 232.74 2386.61 38.37 2010-05-07 11:59:57.000 127 33344.54 232.75 2386.59 38.37 2010-05-07 11:59:58.000 127 33344.63 232.76 2386.51 38.37 2010-05-07 11:59:59.000 127 33344.65 232.73 2386.49 38.37 2010-05-07 12:00:00.000 127 33344.54 232.75 2386.55 38.37 2010-05-07 12:00:01.000 127 33344.66 232.74 2386.51 38.37 2010-05-07 12:00:02.000 127 33344.67 232.71 2386.49 38.37 2010-05-07 12:00:03.000 127 33344.59 232.70 2386.46 38.37 2010-05-07 12:00:04.000 127 33344.69 232.69 2386.53 38.37 2010-05-07 12:00:05.000 127 33344.66 232.74 2386.46 38.37 2010-05-07 12:00:06.000 127 33344.67 232.72 2386.47 38.37 2010-05-07 12:00:07.000 127 33344.75 232.65 2386.46 38.37 2010-05-07 12:00:08.000 127 33344.61 232.63 2386.45 38.37 2010-05-07 12:00:09.000 127 33344.72 232.63 2386.44 38.37 2010-05-07 12:00:10.000 127 33344.71 232.64 2386.43 38.37 2010-05-07 12:00:11.000 127 33344.70 232.65 2386.46 38.37 2010-05-07 12:00:12.000 127 33344.72 232.66 2386.44 38.37 2010-05-07 12:00:13.000 127 33344.74 232.61 2386.44 38.37 2010-05-07 12:00:14.000 127 33344.71 232.60 2386.42 38.37 2010-05-07 12:00:15.000 127 33344.73 232.59 2386.42 38.37 2010-05-07 12:00:16.000 127 33344.78 232.60 2386.44 38.37 2010-05-07 12:00:17.000 127 33344.82 232.60 2386.37 38.37 2010-05-07 12:00:18.000 127 33344.72 232.56 2386.35 38.37 2010-05-07 12:00:19.000 127 33344.97 232.51 2386.31 38.37 2010-05-07 12:00:20.000 127 33344.85 232.51 2386.31 38.37 2010-05-07 12:00:21.000 127 33344.94 232.46 2386.25 38.37 2010-05-07 12:00:22.000 127 33344.94 232.50 2386.33 38.37 2010-05-07 12:00:23.000 127 33344.97 232.47 2386.28 38.37 2010-05-07 12:00:24.000 127 33344.95 232.48 2386.39 38.37 2010-05-07 12:00:25.000 127 33345.00 232.41 2386.30 38.37 2010-05-07 12:00:26.000 127 33344.98 232.39 2386.30 38.37 2010-05-07 12:00:27.000 127 33344.98 232.40 2386.32 38.37 2010-05-07 12:00:28.000 127 33345.05 232.39 2386.25 38.37 2010-05-07 12:00:29.000 127 33345.10 232.41 2386.24 38.37 2010-05-07 12:00:30.000 127 33345.06 232.39 2386.14 38.37 2010-05-07 12:00:31.000 127 33345.10 232.36 2386.32 38.37 2010-05-07 12:00:32.000 127 33345.05 232.37 2386.24 38.37 2010-05-07 12:00:33.000 127 33345.03 232.40 2386.16 38.37 2010-05-07 12:00:34.000 127 33345.16 232.40 2386.15 38.37 2010-05-07 12:00:35.000 127 33345.18 232.35 2386.10 38.37 2010-05-07 12:00:36.000 127 33345.19 232.35 2386.07 38.37 2010-05-07 12:00:37.000 127 33345.20 232.35 2386.24 38.37 2010-05-07 12:00:38.000 127 33345.19 232.34 2386.09 38.37 2010-05-07 12:00:39.000 127 33345.22 232.33 2386.16 38.37 2010-05-07 12:00:40.000 127 33345.22 232.28 2386.15 38.37 2010-05-07 12:00:41.000 127 33345.19 232.32 2386.08 38.37 2010-05-07 12:00:42.000 127 33345.29 232.28 2386.14 38.37 2010-05-07 12:00:43.000 127 33345.35 232.32 2386.11 38.37 2010-05-07 12:00:44.000 127 33345.28 232.31 2386.01 38.37 2010-05-07 12:00:45.000 127 33345.35 232.32 2385.99 38.37 2010-05-07 12:00:46.000 127 33345.41 232.30 2386.09 38.37 2010-05-07 12:00:47.000 127 33345.38 232.28 2385.99 38.37 2010-05-07 12:00:48.000 127 33345.43 232.28 2386.10 38.37 2010-05-07 12:00:49.000 127 33345.38 232.25 2386.03 38.37 2010-05-07 12:00:50.000 127 33345.40 232.20 2385.99 38.37 2010-05-07 12:00:51.000 127 33345.38 232.24 2386.05 38.37 2010-05-07 12:00:52.000 127 33345.48 232.22 2386.11 38.37 2010-05-07 12:00:53.000 127 33345.48 232.19 2385.93 38.37 2010-05-07 12:00:54.000 127 33345.44 232.22 2385.93 38.37 2010-05-07 12:00:55.000 127 33345.43 232.18 2385.92 38.37 2010-05-07 12:00:56.000 127 33345.46 232.15 2385.88 38.37 2010-05-07 12:00:57.000 127 33345.54 232.18 2385.81 38.37 2010-05-07 12:00:58.000 127 33345.51 232.17 2385.88 38.37 2010-05-07 12:00:59.000 127 33345.54 232.16 2385.84 38.37 2010-05-07 12:01:00.000 127 33345.56 232.14 2385.85 38.37 2010-05-07 12:01:01.000 127 33345.60 232.11 2385.82 38.37 2010-05-07 12:01:02.000 127 33345.65 232.07 2385.85 38.37 2010-05-07 12:01:03.000 127 33345.70 232.10 2385.76 38.37 2010-05-07 12:01:04.000 127 33345.62 232.11 2385.79 38.37 2010-05-07 12:01:05.000 127 33345.63 232.11 2385.79 38.37 2010-05-07 12:01:06.000 127 33345.65 232.08 2385.75 38.37 2010-05-07 12:01:07.000 127 33345.66 232.08 2385.78 38.37 2010-05-07 12:01:08.000 127 33345.68 232.05 2385.74 38.37 2010-05-07 12:01:09.000 127 33345.81 232.12 2385.72 38.37 2010-05-07 12:01:10.000 127 33345.76 232.09 2385.76 38.37 2010-05-07 12:01:11.000 127 33345.78 232.07 2385.61 38.37 2010-05-07 12:01:12.000 127 33345.76 232.10 2385.73 38.37 2010-05-07 12:01:13.000 127 33345.84 232.06 2385.69 38.37 2010-05-07 12:01:14.000 127 33345.82 232.08 2385.69 38.37 2010-05-07 12:01:15.000 127 33345.72 232.04 2385.63 38.37 2010-05-07 12:01:16.000 127 33345.84 232.07 2385.70 38.37 2010-05-07 12:01:17.000 127 33345.82 232.05 2385.65 38.37 2010-05-07 12:01:18.000 127 33345.96 232.00 2385.68 38.37 2010-05-07 12:01:19.000 127 33345.86 232.01 2385.61 38.37 2010-05-07 12:01:20.000 127 33345.90 231.99 2385.63 38.37 2010-05-07 12:01:21.000 127 33345.93 232.00 2385.59 38.37 2010-05-07 12:01:22.000 127 33345.96 232.00 2385.66 38.37 2010-05-07 12:01:23.000 127 33345.94 231.97 2385.59 38.37 2010-05-07 12:01:24.000 127 33346.07 231.99 2385.61 38.37 2010-05-07 12:01:25.000 127 33345.99 231.95 2385.59 38.37 2010-05-07 12:01:26.000 127 33346.00 231.95 2385.57 38.37 2010-05-07 12:01:27.000 127 33345.94 231.89 2385.48 38.37 2010-05-07 12:01:28.000 127 33346.07 231.94 2385.50 38.37 2010-05-07 12:01:29.000 127 33345.99 231.94 2385.50 38.37 2010-05-07 12:01:30.000 127 33346.12 231.93 2385.51 38.37 2010-05-07 12:01:31.000 127 33346.04 231.91 2385.48 38.37 2010-05-07 12:01:32.000 127 33346.03 231.89 2385.50 38.37 2010-05-07 12:01:33.000 127 33346.12 231.91 2385.44 38.37 2010-05-07 12:01:34.000 127 33346.12 231.88 2385.44 38.37 2010-05-07 12:01:35.000 127 33346.06 231.86 2385.48 38.37 2010-05-07 12:01:36.000 127 33346.19 231.88 2385.47 38.37 2010-05-07 12:01:37.000 127 33346.09 231.86 2385.41 38.37 2010-05-07 12:01:38.000 127 33346.14 231.85 2385.41 38.37 2010-05-07 12:01:39.000 127 33346.18 231.80 2385.41 38.37 2010-05-07 12:01:40.000 127 33346.23 231.83 2385.46 38.37 2010-05-07 12:01:41.000 127 33346.22 231.80 2385.39 38.37 2010-05-07 12:01:42.000 127 33346.32 231.75 2385.32 38.37 2010-05-07 12:01:43.000 127 33346.26 231.75 2385.42 38.37 2010-05-07 12:01:44.000 127 33346.31 231.69 2385.36 38.37 2010-05-07 12:01:45.000 127 33346.42 231.69 2385.35 38.37 2010-05-07 12:01:46.000 127 33346.46 231.67 2385.36 38.37 2010-05-07 12:01:47.000 127 33346.40 231.66 2385.40 38.37 2010-05-07 12:01:48.000 127 33346.47 231.63 2385.31 38.37 2010-05-07 12:01:49.000 127 33346.62 231.57 2385.27 38.37 2010-05-07 12:01:50.000 127 33346.61 231.54 2385.28 38.37 2010-05-07 12:01:51.000 127 33346.59 231.52 2385.22 38.37 2010-05-07 12:01:52.000 127 33346.64 231.54 2385.22 38.37 2010-05-07 12:01:53.000 127 33346.57 231.48 2385.23 38.37 2010-05-07 12:01:54.000 127 33346.71 231.48 2385.27 38.37 2010-05-07 12:01:55.000 127 33346.66 231.48 2385.22 38.37 2010-05-07 12:01:56.000 127 33346.57 231.46 2385.23 38.37 2010-05-07 12:01:57.000 127 33346.65 231.47 2385.16 38.37 2010-05-07 12:01:58.000 127 33346.66 231.45 2385.16 38.37 2010-05-07 12:01:59.000 127 33346.68 231.44 2385.10 38.37 2010-05-07 12:02:00.000 127 33346.80 231.49 2385.09 38.37 2010-05-07 12:02:01.000 127 33346.83 231.41 2385.03 38.37 2010-05-07 12:02:02.000 127 33346.78 231.42 2385.02 38.37 2010-05-07 12:02:03.000 127 33346.83 231.45 2385.03 38.37 2010-05-07 12:02:04.000 127 33346.86 231.43 2385.07 38.37 2010-05-07 12:02:05.000 127 33346.81 231.45 2385.02 38.37 2010-05-07 12:02:06.000 127 33346.81 231.45 2384.98 38.37 2010-05-07 12:02:07.000 127 33346.94 231.42 2384.99 38.37 2010-05-07 12:02:08.000 127 33346.86 231.45 2384.98 38.37 2010-05-07 12:02:09.000 127 33346.90 231.46 2385.01 38.37 2010-05-07 12:02:10.000 127 33346.83 231.44 2384.96 38.37 2010-05-07 12:02:11.000 127 33346.88 231.41 2384.90 38.37 2010-05-07 12:02:12.000 127 33346.85 231.43 2384.97 38.37 2010-05-07 12:02:13.000 127 33346.81 231.42 2385.02 38.37 2010-05-07 12:02:14.000 127 33346.76 231.38 2384.89 38.37 2010-05-07 12:02:15.000 127 33346.74 231.49 2385.00 38.37 2010-05-07 12:02:16.000 127 33346.74 231.43 2384.83 38.37 2010-05-07 12:02:17.000 127 33346.77 231.47 2384.88 38.37 2010-05-07 12:02:18.000 127 33346.71 231.45 2384.82 38.37 2010-05-07 12:02:19.000 127 33346.69 231.51 2384.94 38.37 2010-05-07 12:02:20.000 127 33346.65 231.52 2384.92 38.37 2010-05-07 12:02:21.000 127 33346.68 231.50 2384.88 38.37 2010-05-07 12:02:22.000 127 33346.63 231.53 2384.83 38.37 2010-05-07 12:02:23.000 127 33346.58 231.48 2384.88 38.37 2010-05-07 12:02:24.000 127 33346.70 231.48 2384.95 38.37 2010-05-07 12:02:25.000 127 33346.62 231.50 2384.89 38.37 2010-05-07 12:02:26.000 127 33346.63 231.52 2384.85 38.37 2010-05-07 12:02:27.000 127 33346.61 231.48 2384.86 38.37 2010-05-07 12:02:28.000 127 33346.65 231.49 2384.97 38.37 2010-05-07 12:02:29.000 127 33346.65 231.50 2385.00 38.37 2010-05-07 12:02:30.000 127 33346.62 231.56 2384.95 38.37 2010-05-07 12:02:31.000 127 33346.64 231.47 2384.90 38.37 2010-05-07 12:02:32.000 127 33346.67 231.55 2384.85 38.37 2010-05-07 12:02:33.000 127 33346.57 231.53 2384.98 38.37 2010-05-07 12:02:34.000 127 33346.57 231.55 2384.87 38.37 2010-05-07 12:02:35.000 127 33346.57 231.55 2384.89 38.37 2010-05-07 12:02:36.000 127 33346.52 231.53 2384.92 38.37 2010-05-07 12:02:37.000 127 33346.53 231.50 2384.91 38.37 2010-05-07 12:02:38.000 127 33346.47 231.52 2384.92 38.37 2010-05-07 12:02:39.000 127 33346.48 231.49 2384.96 38.37 2010-05-07 12:02:40.000 127 33346.49 231.53 2384.94 38.37 2010-05-07 12:02:41.000 127 33346.42 231.52 2385.00 38.37 2010-05-07 12:02:42.000 127 33346.43 231.53 2384.88 38.37 2010-05-07 12:02:43.000 127 33346.47 231.51 2384.93 38.37 2010-05-07 12:02:44.000 127 33346.52 231.50 2384.87 38.37 2010-05-07 12:02:45.000 127 33346.46 231.50 2384.92 38.37 2010-05-07 12:02:46.000 127 33346.42 231.53 2384.91 38.37 2010-05-07 12:02:47.000 127 33346.47 231.49 2384.95 38.37 2010-05-07 12:02:48.000 127 33346.33 231.49 2384.98 38.37 2010-05-07 12:02:49.000 127 33346.55 231.48 2384.93 38.37 2010-05-07 12:02:50.000 127 33346.34 231.50 2384.96 38.37 2010-05-07 12:02:51.000 127 33346.32 231.53 2384.94 38.37 2010-05-07 12:02:52.000 127 33346.33 231.51 2384.94 38.37 2010-05-07 12:02:53.000 127 33346.36 231.54 2384.90 38.37 2010-05-07 12:02:54.000 127 33346.40 231.55 2384.98 38.37 2010-05-07 12:02:55.000 127 33346.24 231.50 2384.96 38.37 2010-05-07 12:02:56.000 127 33346.25 231.48 2384.98 38.37 2010-05-07 12:02:57.000 127 33346.32 231.48 2384.97 38.37 2010-05-07 12:02:58.000 127 33346.28 231.50 2384.94 38.37 2010-05-07 12:02:59.000 127 33346.25 231.52 2384.96 38.37 2010-05-07 12:03:00.000 127 33346.22 231.50 2384.97 38.37 2010-05-07 12:03:01.000 127 33346.15 231.55 2385.02 38.37 2010-05-07 12:03:02.000 127 33346.19 231.53 2385.01 38.37 2010-05-07 12:03:03.000 127 33346.21 231.51 2385.01 38.37 2010-05-07 12:03:04.000 127 33346.25 231.52 2384.99 38.37 2010-05-07 12:03:05.000 127 33346.27 231.57 2385.04 38.37 2010-05-07 12:03:06.000 127 33346.30 231.58 2384.97 38.37 2010-05-07 12:03:07.000 127 33346.20 231.51 2385.04 38.37 2010-05-07 12:03:08.000 127 33346.30 231.54 2384.92 38.37 2010-05-07 12:03:09.000 127 33346.31 231.53 2384.99 38.37 2010-05-07 12:03:10.000 127 33346.20 231.53 2385.01 38.37 2010-05-07 12:03:11.000 127 33346.26 231.52 2385.04 38.37 2010-05-07 12:03:12.000 127 33346.22 231.47 2385.11 38.37 2010-05-07 12:03:13.000 127 33346.25 231.54 2385.04 38.37 2010-05-07 12:03:14.000 127 33346.17 231.49 2385.12 38.37 2010-05-07 12:03:15.000 127 33346.18 231.49 2385.10 38.37 2010-05-07 12:03:16.000 127 33346.25 231.48 2385.14 38.37 2010-05-07 12:03:17.000 127 33346.20 231.48 2385.10 38.37 2010-05-07 12:03:18.000 127 33346.34 231.44 2385.09 38.37 2010-05-07 12:03:19.000 127 33346.19 231.42 2385.09 38.37 2010-05-07 12:03:20.000 127 33346.16 231.49 2385.09 38.37 2010-05-07 12:03:21.000 127 33346.21 231.48 2385.13 38.37 2010-05-07 12:03:22.000 127 33346.21 231.45 2385.13 38.37 2010-05-07 12:03:23.000 127 33346.22 231.50 2385.01 38.37 2010-05-07 12:03:24.000 127 33346.19 231.47 2385.09 38.37 2010-05-07 12:03:25.000 127 33346.19 231.47 2385.09 38.37 2010-05-07 12:03:26.000 127 33346.13 231.49 2385.09 38.37 2010-05-07 12:03:27.000 127 33346.16 231.46 2385.19 38.37 2010-05-07 12:03:28.000 127 33346.12 231.49 2385.17 38.37 2010-05-07 12:03:29.000 127 33346.12 231.53 2385.14 38.37 2010-05-07 12:03:30.000 127 33346.09 231.47 2385.08 38.37 2010-05-07 12:03:31.000 127 33346.09 231.50 2385.13 38.37 2010-05-07 12:03:32.000 127 33346.11 231.48 2385.13 38.37 2010-05-07 12:03:33.000 127 33346.13 231.47 2385.16 38.37 2010-05-07 12:03:34.000 127 33346.15 231.55 2385.18 38.37 2010-05-07 12:03:35.000 127 33346.15 231.51 2385.10 38.37 2010-05-07 12:03:36.000 127 33346.00 231.44 2385.11 38.37 2010-05-07 12:03:37.000 127 33346.23 231.48 2385.11 38.37 2010-05-07 12:03:38.000 127 33346.13 231.44 2385.15 38.37 2010-05-07 12:03:39.000 127 33346.16 231.46 2385.16 38.37 2010-05-07 12:03:40.000 127 33346.11 231.44 2385.27 38.37 2010-05-07 12:03:41.000 127 33346.21 231.50 2385.21 38.37 2010-05-07 12:03:42.000 127 33346.13 231.45 2385.14 38.37 2010-05-07 12:03:43.000 127 33346.13 231.44 2385.07 38.37 2010-05-07 12:03:44.000 127 33346.07 231.44 2385.26 38.37 2010-05-07 12:03:45.000 127 33346.10 231.40 2385.23 38.37 2010-05-07 12:03:46.000 127 33346.06 231.43 2385.23 38.37 2010-05-07 12:03:47.000 127 33346.20 231.45 2385.16 38.37 2010-05-07 12:03:48.000 127 33346.17 231.47 2385.04 38.37 2010-05-07 12:03:49.000 127 33346.18 231.43 2385.11 38.37 2010-05-07 12:03:50.000 127 33346.15 231.43 2385.27 38.37 2010-05-07 12:03:51.000 127 33346.17 231.46 2385.15 38.37 2010-05-07 12:03:52.000 127 33346.19 231.39 2385.22 38.37 2010-05-07 12:03:53.000 127 33346.13 231.41 2385.12 38.37 2010-05-07 12:03:54.000 127 33346.13 231.41 2385.17 38.37 2010-05-07 12:03:55.000 127 33346.12 231.44 2385.16 38.37 2010-05-07 12:03:56.000 127 33346.07 231.36 2385.22 38.37 2010-05-07 12:03:57.000 127 33346.12 231.40 2385.16 38.37 2010-05-07 12:03:58.000 127 33346.07 231.41 2385.21 38.37 2010-05-07 12:03:59.000 127 33346.11 231.41 2385.15 38.37 2010-05-07 12:04:00.000 127 33346.01 231.42 2385.14 38.37 2010-05-07 12:04:01.000 127 33346.09 231.39 2385.17 38.37 2010-05-07 12:04:02.000 127 33346.09 231.42 2385.13 38.37 2010-05-07 12:04:03.000 127 33346.06 231.43 2385.15 38.37 2010-05-07 12:04:04.000 127 33346.03 231.42 2385.21 38.37 2010-05-07 12:04:05.000 127 33346.05 231.37 2385.23 38.37 2010-05-07 12:04:06.000 127 33345.97 231.35 2385.11 38.37 2010-05-07 12:04:07.000 127 33346.02 231.41 2385.17 38.37 2010-05-07 12:04:08.000 127 33346.01 231.37 2385.16 38.37 2010-05-07 12:04:09.000 127 33345.99 231.39 2385.16 38.37 2010-05-07 12:04:10.000 127 33346.03 231.39 2385.16 38.37 2010-05-07 12:04:11.000 127 33346.06 231.39 2385.16 38.37 2010-05-07 12:04:12.000 127 33346.01 231.38 2385.32 38.37 2010-05-07 12:04:13.000 127 33345.97 231.35 2385.26 38.37 2010-05-07 12:04:14.000 127 33345.97 231.33 2385.32 38.37 2010-05-07 12:04:15.000 127 33346.06 231.35 2385.20 38.37 2010-05-07 12:04:16.000 127 33346.05 231.31 2385.23 38.37 2010-05-07 12:04:17.000 127 33345.99 231.32 2385.22 38.37 2010-05-07 12:04:18.000 127 33346.07 231.34 2385.22 38.37 2010-05-07 12:04:19.000 127 33346.09 231.28 2385.33 38.37 2010-05-07 12:04:20.000 127 33346.01 231.28 2385.19 38.37 2010-05-07 12:04:21.000 127 33346.07 231.28 2385.20 38.37 2010-05-07 12:04:22.000 127 33346.13 231.26 2385.23 38.37 2010-05-07 12:04:23.000 127 33346.09 231.20 2385.25 38.37 2010-05-07 12:04:24.000 127 33346.07 231.20 2385.25 38.37 2010-05-07 12:04:25.000 127 33346.13 231.25 2385.09 38.37 2010-05-07 12:04:26.000 127 33346.11 231.19 2385.26 38.37 2010-05-07 12:04:27.000 127 33346.24 231.19 2385.24 38.37 2010-05-07 12:04:28.000 127 33346.23 231.20 2385.19 38.37 2010-05-07 12:04:29.000 127 33346.22 231.20 2385.19 38.37 2010-05-07 12:04:30.000 127 33346.22 231.07 2385.14 38.37 2010-05-07 12:04:31.000 127 33346.12 231.09 2385.26 38.37 2010-05-07 12:04:32.000 127 33346.25 231.11 2385.23 38.37 2010-05-07 12:04:33.000 127 33346.22 231.07 2385.25 38.37 2010-05-07 12:04:34.000 127 33346.26 231.02 2385.17 38.37 2010-05-07 12:04:35.000 127 33346.24 231.03 2385.20 38.37 2010-05-07 12:04:36.000 127 33346.31 231.02 2385.14 38.37 2010-05-07 12:04:37.000 127 33346.32 231.03 2385.26 38.37 2010-05-07 12:04:38.000 127 33346.29 231.01 2385.16 38.37 2010-05-07 12:04:39.000 127 33346.32 231.00 2385.18 38.37 2010-05-07 12:04:40.000 127 33346.33 231.02 2385.10 38.37 2010-05-07 12:04:41.000 127 33346.24 230.99 2385.14 38.37 2010-05-07 12:04:42.000 127 33346.21 230.97 2385.14 38.37 2010-05-07 12:04:43.000 127 33346.32 230.98 2385.14 38.37 2010-05-07 12:04:44.000 127 33346.26 230.93 2385.16 38.37 2010-05-07 12:04:45.000 127 33346.26 230.94 2385.07 38.37 2010-05-07 12:04:46.000 127 33346.23 230.94 2385.13 38.37 2010-05-07 12:04:47.000 127 33346.33 230.94 2385.04 38.37 2010-05-07 12:04:48.000 127 33346.20 230.98 2385.01 38.37 2010-05-07 12:04:49.000 127 33346.26 230.93 2385.08 38.37 2010-05-07 12:04:50.000 127 33346.15 230.95 2385.10 38.37 2010-05-07 12:04:51.000 127 33346.21 230.91 2385.09 38.37 2010-05-07 12:04:52.000 127 33346.24 230.94 2384.99 38.37 2010-05-07 12:04:53.000 127 33346.23 230.93 2384.95 38.37 2010-05-07 12:04:54.000 127 33346.16 230.94 2385.05 38.37 2010-05-07 12:04:55.000 127 33346.13 230.97 2385.02 38.37 2010-05-07 12:04:56.000 127 33346.25 230.94 2385.05 38.37 2010-05-07 12:04:57.000 127 33346.20 230.94 2384.99 38.37 2010-05-07 12:04:58.000 127 33346.20 230.95 2385.07 38.37 2010-05-07 12:04:59.000 127 33346.22 230.98 2385.09 38.37 2010-05-07 12:05:00.000 127 33346.21 230.97 2385.07 38.37 2010-05-07 12:05:01.000 127 33346.19 230.95 2385.11 38.37 2010-05-07 12:05:02.000 127 33346.15 230.96 2385.02 38.37 2010-05-07 12:05:03.000 127 33346.16 230.97 2384.99 38.37 2010-05-07 12:05:04.000 127 33346.14 230.93 2385.09 38.37 2010-05-07 12:05:05.000 127 33346.15 230.92 2385.03 38.37 2010-05-07 12:05:06.000 127 33346.18 230.94 2385.05 38.37 2010-05-07 12:05:07.000 127 33346.18 230.89 2385.11 38.37 2010-05-07 12:05:08.000 127 33346.25 230.88 2385.16 38.37 2010-05-07 12:05:09.000 127 33346.20 230.87 2385.10 38.37 2010-05-07 12:05:10.000 127 33346.20 230.87 2385.09 38.37 2010-05-07 12:05:11.000 127 33346.27 230.88 2385.13 38.37 2010-05-07 12:05:12.000 127 33346.34 230.85 2385.13 38.37 2010-05-07 12:05:13.000 127 33346.26 230.83 2385.12 38.37 2010-05-07 12:05:14.000 127 33346.23 230.82 2385.05 38.37 2010-05-07 12:05:15.000 127 33346.20 230.80 2385.10 38.37 2010-05-07 12:05:16.000 127 33346.22 230.81 2385.09 38.37 2010-05-07 12:05:17.000 127 33346.19 230.78 2385.08 38.37 2010-05-07 12:05:18.000 127 33346.13 230.77 2385.03 38.37 2010-05-07 12:05:19.000 127 33346.34 230.73 2385.05 38.37 2010-05-07 12:05:20.000 127 33346.25 230.74 2385.02 38.37 2010-05-07 12:05:21.000 127 33346.25 230.75 2385.10 38.37 2010-05-07 12:05:22.000 127 33346.25 230.70 2385.05 38.37 2010-05-07 12:05:23.000 127 33346.28 230.76 2385.06 38.37 2010-05-07 12:05:24.000 127 33346.26 230.73 2385.05 38.37 2010-05-07 12:05:25.000 127 33346.43 230.72 2385.10 38.37 2010-05-07 12:05:26.000 127 33346.38 230.69 2385.06 38.37 2010-05-07 12:05:27.000 127 33346.40 230.65 2385.11 38.37 2010-05-07 12:05:28.000 127 33346.42 230.67 2385.00 38.37 2010-05-07 12:05:29.000 127 33346.43 230.66 2384.96 38.37 2010-05-07 12:05:30.000 127 33346.41 230.65 2385.05 38.37 2010-05-07 12:05:31.000 127 33346.48 230.69 2384.99 38.37 2010-05-07 12:05:32.000 127 33346.47 230.61 2385.06 38.37 2010-05-07 12:05:33.000 127 33346.44 230.59 2385.05 38.37 2010-05-07 12:05:34.000 127 33346.46 230.63 2385.03 38.37 2010-05-07 12:05:35.000 127 33346.50 230.65 2385.05 38.37 2010-05-07 12:05:36.000 127 33346.48 230.60 2384.99 38.37 2010-05-07 12:05:37.000 127 33346.47 230.65 2385.02 38.37 2010-05-07 12:05:38.000 127 33346.54 230.62 2385.00 38.37 2010-05-07 12:05:39.000 127 33346.49 230.62 2384.97 38.37 2010-05-07 12:05:40.000 127 33346.55 230.60 2384.97 38.37 2010-05-07 12:05:41.000 127 33346.43 230.55 2385.00 38.37 2010-05-07 12:05:42.000 127 33346.49 230.58 2384.90 38.37 2010-05-07 12:05:43.000 127 33346.53 230.59 2384.92 38.37 2010-05-07 12:05:44.000 127 33346.57 230.52 2384.93 38.37 2010-05-07 12:05:45.000 127 33346.53 230.47 2384.91 38.37 2010-05-07 12:05:46.000 127 33346.55 230.48 2384.91 38.37 2010-05-07 12:05:47.000 127 33346.53 230.51 2384.91 38.37 2010-05-07 12:05:48.000 127 33346.47 230.50 2384.93 38.37 2010-05-07 12:05:49.000 127 33346.56 230.50 2384.88 38.37 2010-05-07 12:05:50.000 127 33346.54 230.50 2384.88 38.37 2010-05-07 12:05:51.000 127 33346.52 230.47 2384.88 38.37 2010-05-07 12:05:52.000 127 33346.60 230.44 2384.86 38.37 2010-05-07 12:05:53.000 127 33346.61 230.41 2384.92 38.37 2010-05-07 12:05:54.000 127 33346.60 230.47 2384.88 38.37 2010-05-07 12:05:55.000 127 33346.49 230.43 2384.86 38.37 2010-05-07 12:05:56.000 127 33346.59 230.43 2384.77 38.37 2010-05-07 12:05:57.000 127 33346.52 230.43 2384.82 38.37 2010-05-07 12:05:58.000 127 33346.62 230.39 2384.89 38.37 2010-05-07 12:05:59.000 127 33346.48 230.40 2384.89 38.37 2010-05-07 12:06:00.000 127 33346.51 230.38 2384.81 38.37 2010-05-07 12:06:01.000 127 33346.53 230.41 2384.80 38.37 2010-05-07 12:06:02.000 127 33346.45 230.39 2384.83 38.37 2010-05-07 12:06:03.000 127 33346.55 230.41 2384.85 38.37 2010-05-07 12:06:04.000 127 33346.46 230.42 2384.86 38.37 2010-05-07 12:06:05.000 127 33346.44 230.40 2384.90 38.37 2010-05-07 12:06:06.000 127 33346.43 230.38 2384.83 38.37 2010-05-07 12:06:07.000 127 33346.40 230.40 2384.83 38.37 2010-05-07 12:06:08.000 127 33346.46 230.40 2384.79 38.37 2010-05-07 12:06:09.000 127 33346.40 230.41 2384.76 38.37 2010-05-07 12:06:10.000 127 33346.42 230.42 2384.84 38.37 2010-05-07 12:06:11.000 127 33346.29 230.40 2384.78 38.37 2010-05-07 12:06:12.000 127 33346.29 230.41 2384.87 38.37 2010-05-07 12:06:13.000 127 33346.19 230.42 2384.84 38.37 2010-05-07 12:06:14.000 127 33346.26 230.42 2384.85 38.37 2010-05-07 12:06:15.000 127 33346.24 230.44 2384.92 38.37 2010-05-07 12:06:16.000 127 33346.25 230.41 2384.89 38.37 2010-05-07 12:06:17.000 127 33346.10 230.40 2384.90 38.37 2010-05-07 12:06:18.000 127 33346.19 230.47 2384.89 38.37 2010-05-07 12:06:19.000 127 33346.15 230.48 2384.92 38.37 2010-05-07 12:06:20.000 127 33346.12 230.46 2384.93 38.37 2010-05-07 12:06:21.000 127 33346.16 230.46 2384.98 38.37 2010-05-07 12:06:22.000 127 33346.05 230.43 2384.92 38.37 2010-05-07 12:06:23.000 127 33346.18 230.45 2384.95 38.37 2010-05-07 12:06:24.000 127 33346.06 230.45 2384.91 38.37 2010-05-07 12:06:25.000 127 33346.06 230.43 2384.91 38.37 2010-05-07 12:06:26.000 127 33346.03 230.45 2384.92 38.37 2010-05-07 12:06:27.000 127 33345.99 230.44 2384.93 38.37 2010-05-07 12:06:28.000 127 33345.99 230.46 2384.96 38.37 2010-05-07 12:06:29.000 127 33346.05 230.43 2385.05 38.37 2010-05-07 12:06:30.000 127 33345.99 230.44 2384.96 38.37 2010-05-07 12:06:31.000 127 33346.00 230.47 2384.95 38.37 2010-05-07 12:06:32.000 127 33345.94 230.46 2384.89 38.37 2010-05-07 12:06:33.000 127 33345.93 230.45 2384.97 38.37 2010-05-07 12:06:34.000 127 33345.94 230.49 2384.96 38.37 2010-05-07 12:06:35.000 127 33345.96 230.44 2385.01 38.37 2010-05-07 12:06:36.000 127 33345.89 230.47 2385.00 38.37 2010-05-07 12:06:37.000 127 33345.75 230.41 2384.95 38.37 2010-05-07 12:06:38.000 127 33345.84 230.42 2385.04 38.37 2010-05-07 12:06:39.000 127 33345.85 230.43 2385.03 38.37 2010-05-07 12:06:40.000 127 33345.87 230.41 2384.99 38.37 2010-05-07 12:06:41.000 127 33345.81 230.44 2385.10 38.37 2010-05-07 12:06:42.000 127 33345.79 230.39 2385.05 38.37 2010-05-07 12:06:43.000 127 33345.79 230.40 2385.06 38.37 2010-05-07 12:06:44.000 127 33345.70 230.41 2385.07 38.37 2010-05-07 12:06:45.000 127 33345.67 230.39 2385.14 38.37 2010-05-07 12:06:46.000 127 33345.75 230.49 2385.13 38.37 2010-05-07 12:06:47.000 127 33345.81 230.41 2385.17 38.37 2010-05-07 12:06:48.000 127 33345.80 230.43 2385.11 38.37 2010-05-07 12:06:49.000 127 33345.71 230.43 2385.25 38.37 2010-05-07 12:06:50.000 127 33345.68 230.39 2385.17 38.37 2010-05-07 12:06:51.000 127 33345.64 230.42 2385.23 38.37 2010-05-07 12:06:52.000 127 33345.68 230.38 2385.07 38.37 2010-05-07 12:06:53.000 127 33345.63 230.42 2385.23 38.37 2010-05-07 12:06:54.000 127 33345.54 230.42 2385.13 38.37 2010-05-07 12:06:55.000 127 33345.63 230.40 2385.25 38.37 2010-05-07 12:06:56.000 127 33345.45 230.44 2385.22 38.37 2010-05-07 12:06:57.000 127 33345.49 230.43 2385.20 38.37 2010-05-07 12:06:58.000 127 33345.49 230.46 2385.16 38.37 2010-05-07 12:06:59.000 127 33345.38 230.41 2385.18 38.37 2010-05-07 12:07:00.000 127 33345.43 230.49 2385.11 38.37 2010-05-07 12:07:01.000 127 33345.39 230.48 2385.22 38.37 2010-05-07 12:07:02.000 127 33345.21 230.53 2385.17 38.37 2010-05-07 12:07:03.000 127 33345.23 230.49 2385.18 38.37 2010-05-07 12:07:04.000 127 33345.29 230.47 2385.30 38.37 2010-05-07 12:07:05.000 127 33345.34 230.51 2385.21 38.37 2010-05-07 12:07:06.000 127 33345.25 230.50 2385.32 38.37 2010-05-07 12:07:07.000 127 33345.17 230.52 2385.27 38.37 2010-05-07 12:07:08.000 127 33345.14 230.50 2385.34 38.37 2010-05-07 12:07:09.000 127 33345.11 230.52 2385.31 38.37 2010-05-07 12:07:10.000 127 33345.19 230.54 2385.32 38.37 2010-05-07 12:07:11.000 127 33345.19 230.55 2385.35 38.37 2010-05-07 12:07:12.000 127 33345.15 230.53 2385.35 38.37 2010-05-07 12:07:13.000 127 33345.04 230.54 2385.45 38.37 2010-05-07 12:07:14.000 127 33345.21 230.52 2385.36 38.37 2010-05-07 12:07:15.000 127 33345.16 230.52 2385.39 38.37 2010-05-07 12:07:16.000 127 33345.16 230.50 2385.47 38.37 2010-05-07 12:07:17.000 127 33345.10 230.45 2385.42 38.37 2010-05-07 12:07:18.000 127 33345.08 230.51 2385.53 38.37 2010-05-07 12:07:19.000 127 33345.18 230.49 2385.52 38.37 2010-05-07 12:07:20.000 127 33345.08 230.49 2385.48 38.37 2010-05-07 12:07:21.000 127 33345.15 230.46 2385.46 38.37 2010-05-07 12:07:22.000 127 33345.10 230.49 2385.54 38.37 2010-05-07 12:07:23.000 127 33345.08 230.48 2385.53 38.37 2010-05-07 12:07:24.000 127 33345.02 230.45 2385.55 38.37 2010-05-07 12:07:25.000 127 33345.18 230.45 2385.49 38.37 2010-05-07 12:07:26.000 127 33345.09 230.43 2385.51 38.37 2010-05-07 12:07:27.000 127 33345.05 230.41 2385.49 38.37 2010-05-07 12:07:28.000 127 33345.06 230.44 2385.48 38.37 2010-05-07 12:07:29.000 127 33345.04 230.46 2385.55 38.37 2010-05-07 12:07:30.000 127 33344.97 230.38 2385.53 38.37 2010-05-07 12:07:31.000 127 33345.04 230.38 2385.59 38.37 2010-05-07 12:07:32.000 127 33344.92 230.50 2385.54 38.37 2010-05-07 12:07:33.000 127 33344.94 230.48 2385.52 38.37 2010-05-07 12:07:34.000 127 33344.92 230.46 2385.56 38.37 2010-05-07 12:07:35.000 127 33344.81 230.50 2385.54 38.37 2010-05-07 12:07:36.000 127 33344.87 230.45 2385.51 38.37 2010-05-07 12:07:37.000 127 33344.87 230.46 2385.57 38.37 2010-05-07 12:07:38.000 127 33344.83 230.47 2385.60 38.37 2010-05-07 12:07:39.000 127 33344.79 230.45 2385.65 38.37 2010-05-07 12:07:40.000 127 33344.75 230.39 2385.70 38.37 2010-05-07 12:07:41.000 127 33344.74 230.45 2385.61 38.37 2010-05-07 12:07:42.000 127 33344.81 230.43 2385.63 38.37 2010-05-07 12:07:43.000 127 33344.71 230.50 2385.59 38.37 2010-05-07 12:07:44.000 127 33344.64 230.46 2385.58 38.37 2010-05-07 12:07:45.000 127 33344.63 230.44 2385.60 38.37 2010-05-07 12:07:46.000 127 33344.65 230.44 2385.56 38.37 2010-05-07 12:07:47.000 127 33344.61 230.48 2385.63 38.37 2010-05-07 12:07:48.000 127 33344.66 230.46 2385.67 38.37 2010-05-07 12:07:49.000 127 33344.51 230.48 2385.69 38.37 2010-05-07 12:07:50.000 127 33344.49 230.44 2385.72 38.37 2010-05-07 12:07:51.000 127 33344.39 230.41 2385.68 38.37 2010-05-07 12:07:52.000 127 33344.42 230.51 2385.67 38.37 2010-05-07 12:07:53.000 127 33344.38 230.49 2385.72 38.37 2010-05-07 12:07:54.000 127 33344.27 230.50 2385.66 38.36 2010-05-07 12:07:55.000 127 33344.30 230.51 2385.75 38.37 2010-05-07 12:07:56.000 127 33344.33 230.53 2385.81 38.37 2010-05-07 12:07:57.000 127 33344.18 230.52 2385.84 38.37 2010-05-07 12:07:58.000 127 33344.24 230.53 2385.81 38.36 2010-05-07 12:07:59.000 127 33344.09 230.51 2385.85 38.37 2010-05-07 12:08:00.000 127 33344.23 230.55 2385.81 38.37 2010-05-07 12:08:01.000 127 33344.02 230.54 2385.72 38.37 2010-05-07 12:08:02.000 127 33344.13 230.54 2385.85 38.37 2010-05-07 12:08:03.000 127 33343.98 230.54 2385.89 38.37 2010-05-07 12:08:04.000 127 33343.96 230.59 2385.89 38.37 2010-05-07 12:08:05.000 127 33343.96 230.59 2385.89 38.37 2010-05-07 12:08:06.000 127 33343.95 230.57 2385.85 38.37 2010-05-07 12:08:07.000 127 33343.93 230.54 2385.93 38.37 2010-05-07 12:08:08.000 127 33343.70 230.57 2385.91 38.37 2010-05-07 12:08:09.000 127 33343.73 230.57 2385.93 38.36 2010-05-07 12:08:10.000 127 33343.71 230.62 2385.96 38.36 2010-05-07 12:08:11.000 127 33343.66 230.62 2386.01 38.36 2010-05-07 12:08:12.000 127 33343.68 230.59 2385.94 38.37 2010-05-07 12:08:13.000 127 33343.64 230.59 2386.06 38.36 2010-05-07 12:08:14.000 127 33343.51 230.66 2386.03 38.36 2010-05-07 12:08:15.000 127 33343.60 230.65 2386.06 38.36 2010-05-07 12:08:16.000 127 33343.58 230.63 2386.09 38.36 2010-05-07 12:08:17.000 127 33343.57 230.67 2386.09 38.36 2010-05-07 12:08:18.000 127 33343.45 230.66 2386.09 38.36 2010-05-07 12:08:19.000 127 33343.55 230.65 2386.10 38.36 2010-05-07 12:08:20.000 127 33343.43 230.64 2386.10 38.37 2010-05-07 12:08:21.000 127 33343.41 230.66 2386.12 38.36 2010-05-07 12:08:22.000 127 33343.38 230.66 2386.12 38.36 2010-05-07 12:08:23.000 127 33343.32 230.67 2386.24 38.36 2010-05-07 12:08:24.000 127 33343.33 230.64 2386.16 38.36 2010-05-07 12:08:25.000 127 33343.30 230.63 2386.22 38.36 2010-05-07 12:08:26.000 127 33343.26 230.66 2386.23 38.36 2010-05-07 12:08:27.000 127 33343.26 230.66 2386.20 38.36 2010-05-07 12:08:28.000 127 33343.27 230.58 2386.30 38.36 2010-05-07 12:08:29.000 127 33343.26 230.64 2386.31 38.36 2010-05-07 12:08:30.000 127 33343.15 230.66 2386.28 38.36 2010-05-07 12:08:31.000 127 33343.21 230.64 2386.34 38.36 2010-05-07 12:08:32.000 127 33343.20 230.60 2386.39 38.36 2010-05-07 12:08:33.000 127 33343.11 230.60 2386.36 38.36 2010-05-07 12:08:34.000 127 33343.12 230.68 2386.33 38.36 2010-05-07 12:08:35.000 127 33343.05 230.66 2386.44 38.36 2010-05-07 12:08:36.000 127 33343.11 230.66 2386.34 38.36 2010-05-07 12:08:37.000 127 33342.99 230.65 2386.32 38.36 2010-05-07 12:08:38.000 127 33343.07 230.62 2386.47 38.36 2010-05-07 12:08:39.000 127 33342.96 230.60 2386.40 38.36 2010-05-07 12:08:40.000 127 33343.02 230.62 2386.47 38.36 2010-05-07 12:08:41.000 127 33342.97 230.64 2386.38 38.36 2010-05-07 12:08:42.000 127 33342.95 230.59 2386.51 38.36 2010-05-07 12:08:43.000 127 33342.87 230.58 2386.46 38.36 2010-05-07 12:08:44.000 127 33342.98 230.60 2386.53 38.36 2010-05-07 12:08:45.000 127 33342.92 230.59 2386.54 38.36 2010-05-07 12:08:46.000 127 33342.95 230.58 2386.46 38.36 2010-05-07 12:08:47.000 127 33342.89 230.57 2386.47 38.36 2010-05-07 12:08:48.000 127 33342.92 230.59 2386.57 38.36 2010-05-07 12:08:49.000 127 33342.74 230.61 2386.46 38.36 2010-05-07 12:08:50.000 127 33342.84 230.57 2386.51 38.36 2010-05-07 12:08:51.000 127 33342.84 230.57 2386.52 38.36 2010-05-07 12:08:52.000 127 33342.84 230.57 2386.53 38.36 2010-05-07 12:08:53.000 127 33342.76 230.57 2386.56 38.36 2010-05-07 12:08:54.000 127 33342.79 230.59 2386.50 38.36 2010-05-07 12:08:55.000 127 33342.72 230.57 2386.56 38.36 2010-05-07 12:08:56.000 127 33342.79 230.59 2386.57 38.36 2010-05-07 12:08:57.000 127 33342.75 230.55 2386.54 38.36 2010-05-07 12:08:58.000 127 33342.69 230.52 2386.62 38.36 2010-05-07 12:08:59.000 127 33342.68 230.56 2386.63 38.36 2010-05-07 12:09:00.000 127 33342.73 230.54 2386.61 38.36 2010-05-07 12:09:01.000 127 33342.66 230.52 2386.58 38.36 2010-05-07 12:09:02.000 127 33342.54 230.54 2386.58 38.36 2010-05-07 12:09:03.000 127 33342.68 230.54 2386.58 38.36 2010-05-07 12:09:04.000 127 33342.53 230.52 2386.63 38.36 2010-05-07 12:09:05.000 127 33342.59 230.53 2386.64 38.36 2010-05-07 12:09:06.000 127 33342.54 230.55 2386.69 38.36 2010-05-07 12:09:07.000 127 33342.56 230.55 2386.63 38.36 2010-05-07 12:09:08.000 127 33342.55 230.57 2386.61 38.36 2010-05-07 12:09:09.000 127 33342.55 230.56 2386.62 38.36 2010-05-07 12:09:10.000 127 33342.58 230.50 2386.66 38.36 2010-05-07 12:09:11.000 127 33342.51 230.52 2386.72 38.36 2010-05-07 12:09:12.000 127 33342.36 230.52 2386.76 38.36 2010-05-07 12:09:13.000 127 33342.61 230.53 2386.64 38.36 2010-05-07 12:09:14.000 127 33342.50 230.53 2386.76 38.36 2010-05-07 12:09:15.000 127 33342.46 230.51 2386.68 38.36 2010-05-07 12:09:16.000 127 33342.45 230.48 2386.71 38.36 2010-05-07 12:09:17.000 127 33342.46 230.49 2386.73 38.36 2010-05-07 12:09:18.000 127 33342.41 230.46 2386.75 38.36 2010-05-07 12:09:19.000 127 33342.50 230.49 2386.69 38.36 2010-05-07 12:09:20.000 127 33342.43 230.45 2386.76 38.36 2010-05-07 12:09:21.000 127 33342.48 230.46 2386.72 38.36 2010-05-07 12:09:22.000 127 33342.49 230.43 2386.71 38.36 2010-05-07 12:09:23.000 127 33342.49 230.45 2386.67 38.36 2010-05-07 12:09:24.000 127 33342.37 230.43 2386.68 38.36 2010-05-07 12:09:25.000 127 33342.52 230.47 2386.71 38.36 2010-05-07 12:09:26.000 127 33342.46 230.44 2386.67 38.36 2010-05-07 12:09:27.000 127 33342.44 230.45 2386.75 38.36 2010-05-07 12:09:28.000 127 33342.49 230.44 2386.65 38.36 2010-05-07 12:09:29.000 127 33342.42 230.41 2386.68 38.36 2010-05-07 12:09:30.000 127 33342.47 230.38 2386.71 38.36 2010-05-07 12:09:31.000 127 33342.44 230.44 2386.82 38.36 2010-05-07 12:09:32.000 127 33342.55 230.41 2386.71 38.36 2010-05-07 12:09:33.000 127 33342.46 230.40 2386.70 38.36 2010-05-07 12:09:34.000 127 33342.51 230.36 2386.69 38.36 2010-05-07 12:09:35.000 127 33342.52 230.37 2386.67 38.36 2010-05-07 12:09:36.000 127 33342.47 230.43 2386.72 38.36 2010-05-07 12:09:37.000 127 33342.46 230.37 2386.67 38.36 2010-05-07 12:09:38.000 127 33342.61 230.36 2386.76 38.36 2010-05-07 12:09:39.000 127 33342.46 230.35 2386.72 38.36 2010-05-07 12:09:40.000 127 33342.50 230.36 2386.68 38.36 2010-05-07 12:09:41.000 127 33342.56 230.36 2386.68 38.36 2010-05-07 12:09:42.000 127 33342.69 230.35 2386.75 38.36 2010-05-07 12:09:43.000 127 33342.55 230.32 2386.67 38.36 2010-05-07 12:09:44.000 127 33342.68 230.31 2386.63 38.36 2010-05-07 12:09:45.000 127 33342.69 230.33 2386.67 38.36 2010-05-07 12:09:46.000 127 33342.64 230.28 2386.56 38.36 2010-05-07 12:09:47.000 127 33342.60 230.27 2386.62 38.36 2010-05-07 12:09:48.000 127 33342.60 230.26 2386.62 38.36 2010-05-07 12:09:49.000 127 33342.74 230.31 2386.68 38.36 2010-05-07 12:09:50.000 127 33342.58 230.29 2386.65 38.36 2010-05-07 12:09:51.000 127 33342.58 230.27 2386.68 38.36 2010-05-07 12:09:52.000 127 33342.64 230.28 2386.59 38.36 2010-05-07 12:09:53.000 127 33342.64 230.27 2386.57 38.36 2010-05-07 12:09:54.000 127 33342.66 230.24 2386.57 38.36 2010-05-07 12:09:55.000 127 33342.63 230.27 2386.61 38.36 2010-05-07 12:09:56.000 127 33342.75 230.27 2386.53 38.36 2010-05-07 12:09:57.000 127 33342.61 230.27 2386.52 38.36 2010-05-07 12:09:58.000 127 33342.62 230.28 2386.49 38.36 2010-05-07 12:09:59.000 127 33342.71 230.23 2386.51 38.36 2010-05-07 12:10:00.000 127 33342.74 230.27 2386.56 38.36 2010-05-07 12:10:01.000 127 33342.64 230.24 2386.44 38.36 2010-05-07 12:10:02.000 127 33342.65 230.28 2386.62 38.36 2010-05-07 12:10:03.000 127 33342.66 230.24 2386.58 38.36 2010-05-07 12:10:04.000 127 33342.69 230.24 2386.57 38.36 2010-05-07 12:10:05.000 127 33342.75 230.23 2386.49 38.36 2010-05-07 12:10:06.000 127 33342.72 230.21 2386.45 38.36 2010-05-07 12:10:07.000 127 33342.71 230.27 2386.53 38.36 2010-05-07 12:10:08.000 127 33342.70 230.24 2386.46 38.36 2010-05-07 12:10:09.000 127 33342.69 230.24 2386.49 38.36 2010-05-07 12:10:10.000 127 33342.72 230.25 2386.49 38.36 2010-05-07 12:10:11.000 127 33342.67 230.26 2386.51 38.36 2010-05-07 12:10:12.000 127 33342.66 230.24 2386.50 38.36 2010-05-07 12:10:13.000 127 33342.72 230.24 2386.41 38.36 2010-05-07 12:10:14.000 127 33342.69 230.25 2386.31 38.36 2010-05-07 12:10:15.000 127 33342.64 230.25 2386.34 38.36 2010-05-07 12:10:16.000 127 33342.68 230.25 2386.38 38.36 2010-05-07 12:10:17.000 127 33342.66 230.24 2386.43 38.36 2010-05-07 12:10:18.000 127 33342.61 230.24 2386.46 38.36 2010-05-07 12:10:19.000 127 33342.74 230.25 2386.50 38.36 2010-05-07 12:10:20.000 127 33342.61 230.30 2386.34 38.36 2010-05-07 12:10:21.000 127 33342.65 230.30 2386.39 38.36 2010-05-07 12:10:22.000 127 33342.62 230.29 2386.44 38.36 2010-05-07 12:10:23.000 127 33342.65 230.25 2386.38 38.36 2010-05-07 12:10:24.000 127 33342.68 230.28 2386.38 38.36 2010-05-07 12:10:25.000 127 33342.59 230.25 2386.46 38.36 2010-05-07 12:10:26.000 127 33342.61 230.21 2386.38 38.36 2010-05-07 12:10:27.000 127 33342.61 230.24 2386.34 38.36 2010-05-07 12:10:28.000 127 33342.59 230.26 2386.35 38.36 2010-05-07 12:10:29.000 127 33342.60 230.21 2386.34 38.36 2010-05-07 12:10:30.000 127 33342.62 230.25 2386.35 38.36 2010-05-07 12:10:31.000 127 33342.56 230.24 2386.44 38.36 2010-05-07 12:10:32.000 127 33342.58 230.26 2386.43 38.36 2010-05-07 12:10:33.000 127 33342.61 230.24 2386.40 38.36 2010-05-07 12:10:34.000 127 33342.51 230.26 2386.29 38.36 2010-05-07 12:10:35.000 127 33342.58 230.26 2386.36 38.36 2010-05-07 12:10:36.000 127 33342.61 230.28 2386.35 38.36 2010-05-07 12:10:37.000 127 33342.51 230.23 2386.35 38.36 2010-05-07 12:10:38.000 127 33342.59 230.23 2386.39 38.36 2010-05-07 12:10:39.000 127 33342.55 230.22 2386.38 38.36 2010-05-07 12:10:40.000 127 33342.56 230.22 2386.36 38.36 2010-05-07 12:10:41.000 127 33342.55 230.25 2386.34 38.36 2010-05-07 12:10:42.000 127 33342.56 230.23 2386.32 38.36 2010-05-07 12:10:43.000 127 33342.58 230.21 2386.32 38.36 2010-05-07 12:10:44.000 127 33342.60 230.24 2386.30 38.36 2010-05-07 12:10:45.000 127 33342.49 230.26 2386.31 38.36 2010-05-07 12:10:46.000 127 33342.49 230.25 2386.34 38.36 2010-05-07 12:10:47.000 127 33342.47 230.22 2386.24 38.36 2010-05-07 12:10:48.000 127 33342.45 230.22 2386.37 38.36 2010-05-07 12:10:49.000 127 33342.43 230.27 2386.40 38.36 2010-05-07 12:10:50.000 127 33342.39 230.28 2386.38 38.36 2010-05-07 12:10:51.000 127 33342.36 230.28 2386.38 38.36 2010-05-07 12:10:52.000 127 33342.53 230.24 2386.40 38.36 2010-05-07 12:10:53.000 127 33342.42 230.30 2386.38 38.36 2010-05-07 12:10:54.000 127 33342.40 230.25 2386.38 38.36 2010-05-07 12:10:55.000 127 33342.50 230.25 2386.38 38.36 2010-05-07 12:10:56.000 127 33342.32 230.27 2386.38 38.36 2010-05-07 12:10:57.000 127 33342.37 230.28 2386.35 38.36 2010-05-07 12:10:58.000 127 33342.39 230.26 2386.40 38.36 2010-05-07 12:10:59.000 127 33342.34 230.26 2386.35 38.36 2010-05-07 12:11:00.000 127 33342.46 230.27 2386.44 38.36 2010-05-07 12:11:01.000 127 33342.39 230.23 2386.44 38.36 2010-05-07 12:11:02.000 127 33342.42 230.23 2386.35 38.36 2010-05-07 12:11:03.000 127 33342.37 230.22 2386.35 38.36 2010-05-07 12:11:04.000 127 33342.31 230.30 2386.34 38.36 2010-05-07 12:11:05.000 127 33342.33 230.24 2386.38 38.36 2010-05-07 12:11:06.000 127 33342.34 230.31 2386.41 38.36 2010-05-07 12:11:07.000 127 33342.42 230.29 2386.40 38.36 2010-05-07 12:11:08.000 127 33342.26 230.33 2386.37 38.36 2010-05-07 12:11:09.000 127 33342.23 230.34 2386.34 38.36 2010-05-07 12:11:10.000 127 33342.25 230.36 2386.40 38.36 2010-05-07 12:11:11.000 127 33342.29 230.33 2386.39 38.36 2010-05-07 12:11:12.000 127 33342.30 230.31 2386.40 38.36 2010-05-07 12:11:13.000 127 33342.25 230.32 2386.42 38.36 2010-05-07 12:11:14.000 127 33342.18 230.32 2386.43 38.36 2010-05-07 12:11:15.000 127 33342.25 230.34 2386.39 38.36 2010-05-07 12:11:16.000 127 33342.18 230.31 2386.44 38.36 2010-05-07 12:11:17.000 127 33342.14 230.38 2386.51 38.36 2010-05-07 12:11:18.000 127 33342.19 230.35 2386.46 38.36 2010-05-07 12:11:19.000 127 33342.24 230.36 2386.52 38.36 2010-05-07 12:11:20.000 127 33342.06 230.36 2386.47 38.36 2010-05-07 12:11:21.000 127 33342.12 230.38 2386.44 38.36 2010-05-07 12:11:22.000 127 33342.14 230.39 2386.50 38.36 2010-05-07 12:11:23.000 127 33342.18 230.37 2386.51 38.36 2010-05-07 12:11:24.000 127 33342.03 230.36 2386.40 38.36 2010-05-07 12:11:25.000 127 33342.09 230.41 2386.50 38.36 2010-05-07 12:11:26.000 127 33342.15 230.37 2386.53 38.36 2010-05-07 12:11:27.000 127 33342.05 230.41 2386.56 38.36 2010-05-07 12:11:28.000 127 33342.08 230.43 2386.46 38.36 2010-05-07 12:11:29.000 127 33341.99 230.42 2386.45 38.36 2010-05-07 12:11:30.000 127 33342.05 230.42 2386.45 38.36 2010-05-07 12:11:31.000 127 33342.03 230.39 2386.51 38.36 2010-05-07 12:11:32.000 127 33342.03 230.43 2386.56 38.36 2010-05-07 12:11:33.000 127 33341.96 230.46 2386.61 38.36 2010-05-07 12:11:34.000 127 33341.96 230.41 2386.44 38.36 2010-05-07 12:11:35.000 127 33342.03 230.44 2386.55 38.36 2010-05-07 12:11:36.000 127 33341.99 230.43 2386.52 38.36 2010-05-07 12:11:37.000 127 33342.01 230.44 2386.51 38.36 2010-05-07 12:11:38.000 127 33341.98 230.41 2386.57 38.36 2010-05-07 12:11:39.000 127 33341.99 230.42 2386.52 38.36 2010-05-07 12:11:40.000 127 33341.94 230.43 2386.63 38.36 2010-05-07 12:11:41.000 127 33341.96 230.42 2386.61 38.36 2010-05-07 12:11:42.000 127 33341.93 230.44 2386.59 38.36 2010-05-07 12:11:43.000 127 33341.95 230.43 2386.65 38.36 2010-05-07 12:11:44.000 127 33341.90 230.46 2386.59 38.36 2010-05-07 12:11:45.000 127 33341.90 230.49 2386.63 38.36 2010-05-07 12:11:46.000 127 33341.94 230.49 2386.55 38.36 2010-05-07 12:11:47.000 127 33341.94 230.47 2386.57 38.36 2010-05-07 12:11:48.000 127 33341.83 230.43 2386.55 38.36 2010-05-07 12:11:49.000 127 33341.93 230.51 2386.63 38.36 2010-05-07 12:11:50.000 127 33341.86 230.50 2386.67 38.36 2010-05-07 12:11:51.000 127 33341.81 230.47 2386.67 38.36 2010-05-07 12:11:52.000 127 33341.97 230.53 2386.56 38.36 2010-05-07 12:11:53.000 127 33341.92 230.54 2386.59 38.36 2010-05-07 12:11:54.000 127 33341.83 230.55 2386.57 38.36 2010-05-07 12:11:55.000 127 33341.66 230.54 2386.66 38.36 2010-05-07 12:11:56.000 127 33341.92 230.55 2386.58 38.36 2010-05-07 12:11:57.000 127 33341.77 230.54 2386.62 38.36 2010-05-07 12:11:58.000 127 33341.82 230.55 2386.65 38.36 2010-05-07 12:11:59.000 127 33341.72 230.54 2386.70 38.36 2010-05-07 12:12:00.000 127 33341.75 230.54 2386.66 38.36 2010-05-07 12:12:01.000 127 33341.72 230.50 2386.62 38.36 2010-05-07 12:12:02.000 127 33341.75 230.56 2386.61 38.36 2010-05-07 12:12:03.000 127 33341.69 230.52 2386.61 38.36 2010-05-07 12:12:04.000 127 33341.66 230.55 2386.60 38.36 2010-05-07 12:12:05.000 127 33341.72 230.55 2386.69 38.36 2010-05-07 12:12:06.000 127 33341.64 230.56 2386.64 38.36 2010-05-07 12:12:07.000 127 33341.65 230.55 2386.70 38.36 2010-05-07 12:12:08.000 127 33341.65 230.55 2386.71 38.36 2010-05-07 12:12:09.000 127 33341.63 230.55 2386.68 38.36 2010-05-07 12:12:10.000 127 33341.59 230.59 2386.74 38.36 2010-05-07 12:12:11.000 127 33341.52 230.61 2386.69 38.36 2010-05-07 12:12:12.000 127 33341.47 230.60 2386.78 38.36 2010-05-07 12:12:13.000 127 33341.40 230.56 2386.63 38.36 2010-05-07 12:12:14.000 127 33341.53 230.60 2386.72 38.36 2010-05-07 12:12:15.000 127 33341.37 230.59 2386.75 38.36 2010-05-07 12:12:16.000 127 33341.41 230.56 2386.71 38.36 2010-05-07 12:12:17.000 127 33341.47 230.60 2386.72 38.36 2010-05-07 12:12:18.000 127 33341.43 230.60 2386.66 38.36 2010-05-07 12:12:19.000 127 33341.38 230.63 2386.73 38.36 2010-05-07 12:12:20.000 127 33341.34 230.63 2386.75 38.36 2010-05-07 12:12:21.000 127 33341.34 230.61 2386.75 38.36 2010-05-07 12:12:22.000 127 33341.44 230.63 2386.72 38.36 2010-05-07 12:12:23.000 127 33341.37 230.63 2386.80 38.36 2010-05-07 12:12:24.000 127 33341.45 230.63 2386.76 38.36 2010-05-07 12:12:25.000 127 33341.30 230.61 2386.82 38.36 2010-05-07 12:12:26.000 127 33341.40 230.62 2386.79 38.36 2010-05-07 12:12:27.000 127 33341.33 230.64 2386.78 38.36 2010-05-07 12:12:28.000 127 33341.39 230.60 2386.71 38.36 2010-05-07 12:12:29.000 127 33341.43 230.62 2386.82 38.36 2010-05-07 12:12:30.000 127 33341.45 230.62 2386.85 38.36 2010-05-07 12:12:31.000 127 33341.46 230.59 2386.78 38.36 2010-05-07 12:12:32.000 127 33341.40 230.60 2386.80 38.36 2010-05-07 12:12:33.000 127 33341.43 230.58 2386.84 38.36 2010-05-07 12:12:34.000 127 33341.44 230.64 2386.84 38.36 2010-05-07 12:12:35.000 127 33341.40 230.57 2386.78 38.36 2010-05-07 12:12:36.000 127 33341.43 230.59 2386.80 38.36 2010-05-07 12:12:37.000 127 33341.47 230.60 2386.80 38.36 2010-05-07 12:12:38.000 127 33341.44 230.59 2386.89 38.36 2010-05-07 12:12:39.000 127 33341.32 230.57 2386.89 38.36 2010-05-07 12:12:40.000 127 33341.32 230.59 2386.81 38.36 2010-05-07 12:12:41.000 127 33341.30 230.60 2386.81 38.36 2010-05-07 12:12:42.000 127 33341.26 230.62 2386.81 38.36 2010-05-07 12:12:43.000 127 33341.31 230.58 2386.87 38.36 2010-05-07 12:12:44.000 127 33341.41 230.59 2386.84 38.36 2010-05-07 12:12:45.000 127 33341.27 230.56 2386.87 38.36 2010-05-07 12:12:46.000 127 33341.29 230.60 2386.74 38.36 2010-05-07 12:12:47.000 127 33341.27 230.59 2386.78 38.36 2010-05-07 12:12:48.000 127 33341.31 230.59 2386.83 38.36 2010-05-07 12:12:49.000 127 33341.18 230.64 2386.84 38.36 2010-05-07 12:12:50.000 127 33341.09 230.63 2386.74 38.36 2010-05-07 12:12:51.000 127 33341.14 230.66 2386.77 38.36 2010-05-07 12:12:52.000 127 33341.10 230.66 2386.84 38.36 2010-05-07 12:12:53.000 127 33341.09 230.69 2386.91 38.36 2010-05-07 12:12:54.000 127 33341.03 230.69 2386.91 38.36 2010-05-07 12:12:55.000 127 33341.03 230.64 2386.84 38.36 2010-05-07 12:12:56.000 127 33341.00 230.70 2386.86 38.36 2010-05-07 12:12:57.000 127 33341.05 230.68 2386.87 38.36 2010-05-07 12:12:58.000 127 33340.98 230.71 2386.91 38.36 2010-05-07 12:12:59.000 127 33341.01 230.69 2386.91 38.36 2010-05-07 12:13:00.000 127 33341.00 230.72 2386.90 38.36 2010-05-07 12:13:01.000 127 33340.99 230.74 2386.89 38.36 2010-05-07 12:13:02.000 127 33340.89 230.71 2386.96 38.36 2010-05-07 12:13:03.000 127 33340.87 230.73 2386.91 38.36 2010-05-07 12:13:04.000 127 33341.00 230.74 2386.96 38.36 2010-05-07 12:13:05.000 127 33340.96 230.74 2386.88 38.36 2010-05-07 12:13:06.000 127 33340.88 230.75 2386.94 38.36 2010-05-07 12:13:07.000 127 33341.04 230.69 2386.94 38.36 2010-05-07 12:13:08.000 127 33341.02 230.70 2386.96 38.36 2010-05-07 12:13:09.000 127 33340.97 230.67 2386.88 38.36 2010-05-07 12:13:10.000 127 33340.94 230.67 2386.93 38.36 2010-05-07 12:13:11.000 127 33341.01 230.69 2386.94 38.36 2010-05-07 12:13:12.000 127 33340.98 230.72 2386.98 38.36 2010-05-07 12:13:13.000 127 33341.10 230.71 2386.96 38.36 2010-05-07 12:13:14.000 127 33340.94 230.67 2386.93 38.36 2010-05-07 12:13:15.000 127 33341.00 230.65 2386.95 38.36 2010-05-07 12:13:16.000 127 33341.03 230.62 2386.98 38.36 2010-05-07 12:13:17.000 127 33341.01 230.64 2387.04 38.36 2010-05-07 12:13:18.000 127 33340.96 230.60 2386.99 38.36 2010-05-07 12:13:19.000 127 33341.10 230.64 2387.02 38.36 2010-05-07 12:13:20.000 127 33341.04 230.58 2386.98 38.36 2010-05-07 12:13:21.000 127 33341.05 230.59 2387.03 38.36 2010-05-07 12:13:22.000 127 33341.10 230.58 2386.99 38.36 2010-05-07 12:13:23.000 127 33341.12 230.57 2386.92 38.36 2010-05-07 12:13:24.000 127 33341.01 230.57 2386.88 38.36 2010-05-07 12:13:25.000 127 33341.20 230.59 2386.97 38.36 2010-05-07 12:13:26.000 127 33341.06 230.56 2386.93 38.36 2010-05-07 12:13:27.000 127 33341.05 230.57 2386.97 38.36 2010-05-07 12:13:28.000 127 33341.02 230.55 2386.77 38.36 2010-05-07 12:13:29.000 127 33341.10 230.57 2386.74 38.36 2010-05-07 12:13:30.000 127 33341.15 230.57 2386.84 38.36 2010-05-07 12:13:31.000 127 33341.06 230.55 2386.91 38.36 2010-05-07 12:13:32.000 127 33341.07 230.58 2386.94 38.36 2010-05-07 12:13:33.000 127 33341.01 230.55 2386.92 38.36 2010-05-07 12:13:34.000 127 33341.05 230.54 2386.93 38.36 2010-05-07 12:13:35.000 127 33341.04 230.56 2386.89 38.36 2010-05-07 12:13:36.000 127 33341.04 230.53 2386.87 38.36 2010-05-07 12:13:37.000 127 33341.13 230.60 2387.00 38.36 2010-05-07 12:13:38.000 127 33341.03 230.60 2386.90 38.36 2010-05-07 12:13:39.000 127 33341.03 230.58 2386.87 38.36 2010-05-07 12:13:40.000 127 33340.96 230.61 2386.90 38.36 2010-05-07 12:13:41.000 127 33340.93 230.61 2386.91 38.36 2010-05-07 12:13:42.000 127 33340.92 230.62 2386.94 38.36 2010-05-07 12:13:43.000 127 33341.00 230.65 2386.89 38.36 2010-05-07 12:13:44.000 127 33340.85 230.64 2386.86 38.36 2010-05-07 12:13:45.000 127 33340.85 230.66 2386.84 38.36 2010-05-07 12:13:46.000 127 33340.91 230.66 2386.89 38.36 2010-05-07 12:13:47.000 127 33340.84 230.65 2386.93 38.36 2010-05-07 12:13:48.000 127 33340.79 230.66 2387.05 38.36 2010-05-07 12:13:49.000 127 33340.83 230.69 2386.93 38.36 2010-05-07 12:13:50.000 127 33340.82 230.70 2386.97 38.36 2010-05-07 12:13:51.000 127 33340.69 230.69 2386.94 38.36 2010-05-07 12:13:52.000 127 33340.71 230.71 2386.99 38.36 2010-05-07 12:13:53.000 127 33340.76 230.70 2386.96 38.36 2010-05-07 12:13:54.000 127 33340.79 230.74 2386.87 38.36 2010-05-07 12:13:55.000 127 33340.76 230.73 2386.97 38.36 2010-05-07 12:13:56.000 127 33340.74 230.71 2386.96 38.36 2010-05-07 12:13:57.000 127 33340.70 230.71 2386.95 38.36 2010-05-07 12:13:58.000 127 33340.76 230.74 2387.00 38.36 2010-05-07 12:13:59.000 127 33340.67 230.72 2386.97 38.36 2010-05-07 12:14:00.000 127 33340.53 230.74 2387.03 38.36 2010-05-07 12:14:01.000 127 33340.52 230.70 2387.03 38.36 2010-05-07 12:14:02.000 127 33340.72 230.73 2387.07 38.36 2010-05-07 12:14:03.000 127 33340.62 230.73 2387.08 38.36 2010-05-07 12:14:04.000 127 33340.57 230.75 2386.93 38.36 2010-05-07 12:14:05.000 127 33340.47 230.75 2387.12 38.36 2010-05-07 12:14:06.000 127 33340.50 230.75 2387.02 38.36 2010-05-07 12:14:07.000 127 33340.40 230.72 2387.11 38.36 2010-05-07 12:14:08.000 127 33340.50 230.77 2387.03 38.36 2010-05-07 12:14:09.000 127 33340.41 230.74 2387.05 38.36 2010-05-07 12:14:10.000 127 33340.43 230.75 2387.05 38.36 2010-05-07 12:14:11.000 127 33340.44 230.75 2387.05 38.36 2010-05-07 12:14:12.000 127 33340.39 230.80 2387.09 38.36 2010-05-07 12:14:13.000 127 33340.36 230.81 2387.20 38.36 2010-05-07 12:14:14.000 127 33340.33 230.78 2387.16 38.36 2010-05-07 12:14:15.000 127 33340.45 230.78 2387.21 38.36 2010-05-07 12:14:16.000 127 33340.43 230.83 2387.11 38.36 2010-05-07 12:14:17.000 127 33340.42 230.80 2387.17 38.36 2010-05-07 12:14:18.000 127 33340.43 230.78 2387.27 38.36 2010-05-07 12:14:19.000 127 33340.41 230.75 2387.20 38.36 2010-05-07 12:14:20.000 127 33340.41 230.72 2387.16 38.36 2010-05-07 12:14:21.000 127 33340.44 230.73 2387.18 38.36 2010-05-07 12:14:22.000 127 33340.54 230.78 2387.21 38.36 2010-05-07 12:14:23.000 127 33340.50 230.72 2387.20 38.36 2010-05-07 12:14:24.000 127 33340.48 230.70 2387.18 38.36 2010-05-07 12:14:25.000 127 33340.51 230.69 2387.28 38.36 2010-05-07 12:14:26.000 127 33340.53 230.71 2387.25 38.36 2010-05-07 12:14:27.000 127 33340.53 230.73 2387.25 38.36 2010-05-07 12:14:28.000 127 33340.61 230.75 2387.21 38.36 2010-05-07 12:14:29.000 127 33340.53 230.69 2387.20 38.36 2010-05-07 12:14:30.000 127 33340.57 230.67 2387.18 38.36 2010-05-07 12:14:31.000 127 33340.60 230.70 2387.18 38.36 2010-05-07 12:14:32.000 127 33340.59 230.73 2387.25 38.36 2010-05-07 12:14:33.000 127 33340.57 230.70 2387.24 38.36 2010-05-07 12:14:34.000 127 33340.57 230.70 2387.23 38.36 2010-05-07 12:14:35.000 127 33340.56 230.67 2387.19 38.36 2010-05-07 12:14:36.000 127 33340.62 230.65 2387.22 38.36 2010-05-07 12:14:37.000 127 33340.54 230.70 2387.26 38.36 2010-05-07 12:14:38.000 127 33340.52 230.68 2387.13 38.36 2010-05-07 12:14:39.000 127 33340.54 230.68 2387.18 38.36 2010-05-07 12:14:40.000 127 33340.57 230.61 2387.14 38.36 2010-05-07 12:14:41.000 127 33340.56 230.66 2387.21 38.36 2010-05-07 12:14:42.000 127 33340.50 230.64 2387.21 38.36 2010-05-07 12:14:43.000 127 33340.47 230.63 2387.20 38.36 2010-05-07 12:14:44.000 127 33340.36 230.62 2387.18 38.36 2010-05-07 12:14:45.000 127 33340.36 230.63 2387.12 38.36 2010-05-07 12:14:46.000 127 33340.33 230.73 2387.21 38.36 2010-05-07 12:14:47.000 127 33340.36 230.66 2387.36 38.36 2010-05-07 12:14:48.000 127 33340.29 230.67 2387.23 38.36 2010-05-07 12:14:49.000 127 33340.31 230.66 2387.21 38.36 2010-05-07 12:14:50.000 127 33340.21 230.71 2387.31 38.36 2010-05-07 12:14:51.000 127 33340.23 230.68 2387.30 38.36 2010-05-07 12:14:52.000 127 33340.29 230.72 2387.24 38.36 2010-05-07 12:14:53.000 127 33340.30 230.72 2387.25 38.36 2010-05-07 12:14:54.000 127 33340.07 230.75 2387.24 38.36 2010-05-07 12:14:55.000 127 33340.11 230.73 2387.32 38.36 2010-05-07 12:14:56.000 127 33340.11 230.73 2387.27 38.36 2010-05-07 12:14:57.000 127 33340.20 230.74 2387.19 38.36 2010-05-07 12:14:58.000 127 33340.10 230.71 2387.30 38.36 2010-05-07 12:14:59.000 127 33340.12 230.74 2387.21 38.36 2010-05-07 12:15:00.000 127 33340.19 230.75 2387.36 38.36 2010-05-07 12:15:01.000 127 33340.20 230.74 2387.33 38.36 2010-05-07 12:15:02.000 127 33340.17 230.72 2387.28 38.36 2010-05-07 12:15:03.000 127 33340.10 230.71 2387.28 38.36 2010-05-07 12:15:04.000 127 33340.15 230.74 2387.30 38.36 2010-05-07 12:15:05.000 127 33340.26 230.76 2387.31 38.36 2010-05-07 12:15:06.000 127 33340.14 230.71 2387.29 38.36 2010-05-07 12:15:07.000 127 33340.22 230.70 2387.31 38.36 2010-05-07 12:15:08.000 127 33340.24 230.72 2387.33 38.36 2010-05-07 12:15:09.000 127 33340.11 230.71 2387.32 38.36 2010-05-07 12:15:10.000 127 33340.18 230.71 2387.32 38.36 2010-05-07 12:15:11.000 127 33340.23 230.64 2387.37 38.36 2010-05-07 12:15:12.000 127 33340.20 230.64 2387.31 38.36 2010-05-07 12:15:13.000 127 33340.23 230.69 2387.30 38.36 2010-05-07 12:15:14.000 127 33340.28 230.69 2387.25 38.36 2010-05-07 12:15:15.000 127 33340.20 230.67 2387.22 38.36 2010-05-07 12:15:16.000 127 33340.27 230.65 2387.28 38.36 2010-05-07 12:15:17.000 127 33340.32 230.66 2387.34 38.36 2010-05-07 12:15:18.000 127 33340.19 230.63 2387.41 38.36 2010-05-07 12:15:19.000 127 33340.25 230.65 2387.30 38.36 2010-05-07 12:15:20.000 127 33340.31 230.66 2387.26 38.36 2010-05-07 12:15:21.000 127 33340.26 230.66 2387.29 38.36 2010-05-07 12:15:22.000 127 33340.19 230.65 2387.34 38.36 2010-05-07 12:15:23.000 127 33340.20 230.61 2387.35 38.36 2010-05-07 12:15:24.000 127 33340.23 230.57 2387.35 38.36 2010-05-07 12:15:25.000 127 33340.25 230.62 2387.36 38.36 2010-05-07 12:15:26.000 127 33340.25 230.59 2387.26 38.36 2010-05-07 12:15:27.000 127 33340.27 230.60 2387.25 38.36 2010-05-07 12:15:28.000 127 33340.31 230.61 2387.36 38.36 2010-05-07 12:15:29.000 127 33340.27 230.57 2387.30 38.36 2010-05-07 12:15:30.000 127 33340.20 230.55 2387.25 38.36 2010-05-07 12:15:31.000 127 33340.32 230.59 2387.35 38.36 2010-05-07 12:15:32.000 127 33340.33 230.56 2387.34 38.36 2010-05-07 12:15:33.000 127 33340.31 230.53 2387.37 38.36 2010-05-07 12:15:34.000 127 33340.43 230.57 2387.37 38.36 2010-05-07 12:15:35.000 127 33340.36 230.51 2387.23 38.36 2010-05-07 12:15:36.000 127 33340.33 230.54 2387.34 38.36 2010-05-07 12:15:37.000 127 33340.36 230.53 2387.30 38.36 2010-05-07 12:15:38.000 127 33340.48 230.52 2387.28 38.36 2010-05-07 12:15:39.000 127 33340.45 230.46 2387.38 38.36 2010-05-07 12:15:40.000 127 33340.51 230.52 2387.29 38.36 2010-05-07 12:15:41.000 127 33340.51 230.47 2387.28 38.36 2010-05-07 12:15:42.000 127 33340.47 230.44 2387.35 38.36 2010-05-07 12:15:43.000 127 33340.64 230.42 2387.25 38.36 2010-05-07 12:15:44.000 127 33340.64 230.40 2387.24 38.36 2010-05-07 12:15:45.000 127 33340.60 230.39 2387.21 38.36 2010-05-07 12:15:46.000 127 33340.66 230.43 2387.28 38.36 2010-05-07 12:15:47.000 127 33340.74 230.41 2387.31 38.36 2010-05-07 12:15:48.000 127 33340.71 230.37 2387.28 38.36 2010-05-07 12:15:49.000 127 33340.81 230.36 2387.21 38.36 2010-05-07 12:15:50.000 127 33340.78 230.38 2387.18 38.36 2010-05-07 12:15:51.000 127 33340.83 230.38 2387.20 38.36 2010-05-07 12:15:52.000 127 33340.84 230.38 2387.18 38.36 2010-05-07 12:15:53.000 127 33340.82 230.38 2387.15 38.36 2010-05-07 12:15:54.000 127 33340.86 230.35 2387.21 38.36 2010-05-07 12:15:55.000 127 33340.79 230.37 2387.09 38.36 2010-05-07 12:15:56.000 127 33340.93 230.38 2387.19 38.36 2010-05-07 12:15:57.000 127 33340.79 230.36 2387.15 38.36 2010-05-07 12:15:58.000 127 33340.84 230.38 2387.19 38.36 2010-05-07 12:15:59.000 127 33340.90 230.35 2387.16 38.36 2010-05-07 12:16:00.000 127 33340.84 230.36 2387.08 38.36 2010-05-07 12:16:01.000 127 33340.88 230.41 2387.21 38.36 2010-05-07 12:16:02.000 127 33340.93 230.37 2387.07 38.36 2010-05-07 12:16:03.000 127 33340.85 230.36 2387.11 38.36 2010-05-07 12:16:04.000 127 33340.79 230.38 2387.06 38.36 2010-05-07 12:16:05.000 127 33340.80 230.38 2387.17 38.36 2010-05-07 12:16:06.000 127 33340.91 230.35 2387.14 38.36 2010-05-07 12:16:07.000 127 33340.89 230.32 2387.07 38.36 2010-05-07 12:16:08.000 127 33340.89 230.30 2387.05 38.36 2010-05-07 12:16:09.000 127 33340.76 230.31 2387.02 38.36 2010-05-07 12:16:10.000 127 33340.83 230.33 2387.00 38.36 2010-05-07 12:16:11.000 127 33340.86 230.28 2387.11 38.36 2010-05-07 12:16:12.000 127 33340.97 230.30 2387.07 38.36 2010-05-07 12:16:13.000 127 33340.91 230.30 2387.04 38.36 2010-05-07 12:16:14.000 127 33340.86 230.29 2387.07 38.36 2010-05-07 12:16:15.000 127 33340.98 230.23 2386.93 38.36 2010-05-07 12:16:16.000 127 33340.94 230.26 2386.97 38.36 2010-05-07 12:16:17.000 127 33340.93 230.28 2386.99 38.36 2010-05-07 12:16:18.000 127 33340.96 230.23 2387.03 38.36 2010-05-07 12:16:19.000 127 33341.00 230.25 2386.99 38.36 2010-05-07 12:16:20.000 127 33340.82 230.24 2387.05 38.36 2010-05-07 12:16:21.000 127 33341.04 230.27 2386.99 38.36 2010-05-07 12:16:22.000 127 33340.94 230.22 2386.91 38.36 2010-05-07 12:16:23.000 127 33341.01 230.19 2387.00 38.36 2010-05-07 12:16:24.000 127 33340.97 230.20 2386.96 38.36 2010-05-07 12:16:25.000 127 33341.04 230.15 2387.05 38.36 2010-05-07 12:16:26.000 127 33340.96 230.19 2386.96 38.36 2010-05-07 12:16:27.000 127 33341.13 230.16 2386.95 38.36 2010-05-07 12:16:28.000 127 33341.06 230.12 2386.93 38.36 2010-05-07 12:16:29.000 127 33341.03 230.11 2386.94 38.36 2010-05-07 12:16:30.000 127 33341.13 230.14 2386.94 38.36 2010-05-07 12:16:31.000 127 33341.09 230.10 2386.97 38.36 2010-05-07 12:16:32.000 127 33341.15 230.12 2386.90 38.36 2010-05-07 12:16:33.000 127 33341.13 230.07 2386.85 38.36 2010-05-07 12:16:34.000 127 33341.16 230.09 2386.86 38.36 2010-05-07 12:16:35.000 127 33341.26 230.10 2386.95 38.36 2010-05-07 12:16:36.000 127 33341.22 230.10 2386.90 38.36 2010-05-07 12:16:37.000 127 33341.23 230.04 2386.91 38.36 2010-05-07 12:16:38.000 127 33341.27 230.11 2386.86 38.36 2010-05-07 12:16:39.000 127 33341.19 230.06 2386.84 38.36 2010-05-07 12:16:40.000 127 33341.26 230.01 2386.87 38.36 2010-05-07 12:16:41.000 127 33341.19 230.05 2386.81 38.36 2010-05-07 12:16:42.000 127 33341.24 230.05 2386.79 38.36 2010-05-07 12:16:43.000 127 33341.28 230.02 2386.85 38.36 2010-05-07 12:16:44.000 127 33341.29 230.07 2386.93 38.36 2010-05-07 12:16:45.000 127 33341.17 230.06 2386.95 38.36 2010-05-07 12:16:46.000 127 33341.26 230.08 2386.82 38.36 2010-05-07 12:16:47.000 127 33341.25 230.06 2386.89 38.36 2010-05-07 12:16:48.000 127 33341.26 230.07 2386.81 38.36 2010-05-07 12:16:49.000 127 33341.35 230.09 2386.84 38.36 2010-05-07 12:16:50.000 127 33341.21 230.11 2386.83 38.36 2010-05-07 12:16:51.000 127 33341.26 230.10 2386.80 38.36 2010-05-07 12:16:52.000 127 33341.33 230.05 2386.80 38.36 2010-05-07 12:16:53.000 127 33341.37 230.07 2386.72 38.36 2010-05-07 12:16:54.000 127 33341.24 230.09 2386.82 38.36 2010-05-07 12:16:55.000 127 33341.40 230.09 2386.75 38.36 2010-05-07 12:16:56.000 127 33341.31 230.09 2386.74 38.36 2010-05-07 12:16:57.000 127 33341.24 230.08 2386.78 38.36 2010-05-07 12:16:58.000 127 33341.38 230.06 2386.79 38.36 2010-05-07 12:16:59.000 127 33341.43 230.10 2386.80 38.36 2010-05-07 12:17:00.000 127 33341.40 230.07 2386.69 38.36 2010-05-07 12:17:01.000 127 33341.30 230.10 2386.66 38.36 2010-05-07 12:17:02.000 127 33341.47 230.09 2386.70 38.36 2010-05-07 12:17:03.000 127 33341.37 230.09 2386.68 38.36 2010-05-07 12:17:04.000 127 33341.45 230.06 2386.69 38.36 2010-05-07 12:17:05.000 127 33341.46 230.09 2386.70 38.36 2010-05-07 12:17:06.000 127 33341.48 230.09 2386.70 38.36 2010-05-07 12:17:07.000 127 33341.50 230.07 2386.71 38.36 2010-05-07 12:17:08.000 127 33341.47 230.11 2386.65 38.36 2010-05-07 12:17:09.000 127 33341.51 230.02 2386.63 38.36 2010-05-07 12:17:10.000 127 33341.46 230.04 2386.59 38.36 2010-05-07 12:17:11.000 127 33341.50 230.06 2386.75 38.36 2010-05-07 12:17:12.000 127 33341.44 230.02 2386.64 38.36 2010-05-07 12:17:13.000 127 33341.50 230.00 2386.69 38.36 2010-05-07 12:17:14.000 127 33341.54 230.03 2386.66 38.36 2010-05-07 12:17:15.000 127 33341.57 230.02 2386.59 38.36 2010-05-07 12:17:16.000 127 33341.60 230.00 2386.65 38.36 2010-05-07 12:17:17.000 127 33341.68 229.94 2386.65 38.36 2010-05-07 12:17:18.000 127 33341.66 229.96 2386.61 38.36 2010-05-07 12:17:19.000 127 33341.61 229.92 2386.56 38.36 2010-05-07 12:17:20.000 127 33341.62 229.88 2386.61 38.36 2010-05-07 12:17:21.000 127 33341.87 229.89 2386.52 38.36 2010-05-07 12:17:22.000 127 33341.78 229.83 2386.51 38.36 2010-05-07 12:17:23.000 127 33341.80 229.85 2386.63 38.36 2010-05-07 12:17:24.000 127 33341.97 229.83 2386.50 38.36 2010-05-07 12:17:25.000 127 33341.93 229.81 2386.54 38.36 2010-05-07 12:17:26.000 127 33341.97 229.76 2386.51 38.36 2010-05-07 12:17:27.000 127 33341.89 229.75 2386.52 38.36 2010-05-07 12:17:28.000 127 33341.93 229.72 2386.54 38.36 2010-05-07 12:17:29.000 127 33342.03 229.75 2386.51 38.36 2010-05-07 12:17:30.000 127 33342.08 229.70 2386.49 38.36 2010-05-07 12:17:31.000 127 33342.04 229.69 2386.45 38.36 2010-05-07 12:17:32.000 127 33342.12 229.68 2386.42 38.36 2010-05-07 12:17:33.000 127 33342.12 229.65 2386.44 38.36 2010-05-07 12:17:34.000 127 33342.16 229.65 2386.48 38.36 2010-05-07 12:17:35.000 127 33342.13 229.59 2386.43 38.36 2010-05-07 12:17:36.000 127 33342.24 229.59 2386.35 38.36 2010-05-07 12:17:37.000 127 33342.14 229.61 2386.32 38.36 2010-05-07 12:17:38.000 127 33342.21 229.59 2386.28 38.36 2010-05-07 12:17:39.000 127 33342.23 229.62 2386.38 38.36 2010-05-07 12:17:40.000 127 33342.25 229.60 2386.36 38.36 2010-05-07 12:17:41.000 127 33342.28 229.59 2386.32 38.36 2010-05-07 12:17:42.000 127 33342.39 229.60 2386.28 38.36 2010-05-07 12:17:43.000 127 33342.39 229.62 2386.26 38.36 2010-05-07 12:17:44.000 127 33342.34 229.59 2386.21 38.36 2010-05-07 12:17:45.000 127 33342.49 229.55 2386.28 38.36 2010-05-07 12:17:46.000 127 33342.46 229.56 2386.19 38.36 2010-05-07 12:17:47.000 127 33342.52 229.56 2386.22 38.36 2010-05-07 12:17:48.000 127 33342.54 229.50 2386.22 38.36 2010-05-07 12:17:49.000 127 33342.46 229.51 2386.18 38.36 2010-05-07 12:17:50.000 127 33342.67 229.49 2386.18 38.36 2010-05-07 12:17:51.000 127 33342.53 229.50 2386.15 38.36 2010-05-07 12:17:52.000 127 33342.59 229.50 2386.14 38.36 2010-05-07 12:17:53.000 127 33342.62 229.50 2386.17 38.36 2010-05-07 12:17:54.000 127 33342.69 229.54 2386.06 38.36 2010-05-07 12:17:55.000 127 33342.63 229.49 2386.16 38.36 2010-05-07 12:17:56.000 127 33342.71 229.47 2386.03 38.36 2010-05-07 12:17:57.000 127 33342.79 229.49 2386.07 38.36 2010-05-07 12:17:58.000 127 33342.75 229.51 2386.02 38.36 2010-05-07 12:17:59.000 127 33342.80 229.49 2386.02 38.36 2010-05-07 12:18:00.000 127 33342.92 229.50 2386.04 38.36 2010-05-07 12:18:01.000 127 33342.81 229.45 2386.06 38.36 2010-05-07 12:18:02.000 127 33342.84 229.51 2385.94 38.36 2010-05-07 12:18:03.000 127 33342.99 229.47 2385.98 38.36 2010-05-07 12:18:04.000 127 33342.97 229.48 2385.91 38.36 2010-05-07 12:18:05.000 127 33342.84 229.48 2385.97 38.36 2010-05-07 12:18:06.000 127 33342.93 229.49 2385.94 38.36 2010-05-07 12:18:07.000 127 33342.95 229.48 2385.98 38.36 2010-05-07 12:18:08.000 127 33342.95 229.46 2385.89 38.36 2010-05-07 12:18:09.000 127 33343.01 229.44 2385.93 38.36 2010-05-07 12:18:10.000 127 33342.94 229.45 2385.88 38.36 2010-05-07 12:18:11.000 127 33342.96 229.45 2385.91 38.36 2010-05-07 12:18:12.000 127 33343.09 229.46 2385.86 38.36 2010-05-07 12:18:13.000 127 33342.97 229.45 2385.85 38.36 2010-05-07 12:18:14.000 127 33342.99 229.41 2385.85 38.36 2010-05-07 12:18:15.000 127 33343.02 229.42 2385.84 38.36 2010-05-07 12:18:16.000 127 33342.99 229.42 2385.84 38.36 2010-05-07 12:18:17.000 127 33343.02 229.45 2385.86 38.36 2010-05-07 12:18:18.000 127 33342.99 229.44 2385.87 38.36 2010-05-07 12:18:19.000 127 33342.92 229.44 2385.84 38.36 2010-05-07 12:18:20.000 127 33342.99 229.41 2385.80 38.36 2010-05-07 12:18:21.000 127 33342.93 229.41 2385.78 38.36 2010-05-07 12:18:22.000 127 33342.85 229.38 2385.75 38.36 2010-05-07 12:18:23.000 127 33343.00 229.41 2385.75 38.36 2010-05-07 12:18:24.000 127 33342.87 229.39 2385.89 38.36 2010-05-07 12:18:25.000 127 33343.01 229.40 2385.79 38.36 2010-05-07 12:18:26.000 127 33342.86 229.46 2385.82 38.36 2010-05-07 12:18:27.000 127 33343.08 229.42 2385.78 38.36 2010-05-07 12:18:28.000 127 33342.92 229.38 2385.69 38.36 2010-05-07 12:18:29.000 127 33342.89 229.43 2385.85 38.36 2010-05-07 12:18:30.000 127 33342.93 229.44 2385.75 38.36 2010-05-07 12:18:31.000 127 33342.94 229.38 2385.79 38.36 2010-05-07 12:18:32.000 127 33342.94 229.38 2385.78 38.36 2010-05-07 12:18:33.000 127 33342.90 229.37 2385.81 38.36 2010-05-07 12:18:34.000 127 33342.93 229.41 2385.82 38.36 2010-05-07 12:18:35.000 127 33343.06 229.37 2385.85 38.36 2010-05-07 12:18:36.000 127 33343.04 229.41 2385.79 38.36 2010-05-07 12:18:37.000 127 33343.00 229.35 2385.81 38.36 2010-05-07 12:18:38.000 127 33342.93 229.38 2385.83 38.36 2010-05-07 12:18:39.000 127 33343.00 229.37 2385.86 38.36 2010-05-07 12:18:40.000 127 33342.99 229.40 2385.84 38.36 2010-05-07 12:18:41.000 127 33343.00 229.41 2385.84 38.36 2010-05-07 12:18:42.000 127 33343.12 229.37 2385.83 38.36 2010-05-07 12:18:43.000 127 33342.98 229.36 2385.86 38.36 2010-05-07 12:18:44.000 127 33342.91 229.40 2385.75 38.36 2010-05-07 12:18:45.000 127 33343.02 229.41 2385.83 38.36 2010-05-07 12:18:46.000 127 33343.00 229.39 2385.85 38.36 2010-05-07 12:18:47.000 127 33343.09 229.42 2385.81 38.36 2010-05-07 12:18:48.000 127 33343.07 229.44 2385.84 38.36 2010-05-07 12:18:49.000 127 33343.12 229.40 2385.86 38.36 2010-05-07 12:18:50.000 127 33343.04 229.46 2385.76 38.36 2010-05-07 12:18:51.000 127 33343.07 229.47 2385.85 38.36 2010-05-07 12:18:52.000 127 33343.06 229.44 2385.81 38.36 2010-05-07 12:18:53.000 127 33343.04 229.39 2385.81 38.36 2010-05-07 12:18:54.000 127 33343.11 229.42 2385.81 38.36 2010-05-07 12:18:55.000 127 33343.14 229.43 2385.83 38.36 2010-05-07 12:18:56.000 127 33343.20 229.40 2385.83 38.36 2010-05-07 12:18:57.000 127 33343.12 229.47 2385.78 38.36 2010-05-07 12:18:58.000 127 33343.18 229.43 2385.80 38.36 2010-05-07 12:18:59.000 127 33343.23 229.44 2385.76 38.36 2010-05-07 12:19:00.000 127 33343.22 229.41 2385.75 38.36 2010-05-07 12:19:01.000 127 33343.27 229.44 2385.72 38.36 2010-05-07 12:19:02.000 127 33343.21 229.39 2385.79 38.36 2010-05-07 12:19:03.000 127 33343.24 229.45 2385.79 38.36 2010-05-07 12:19:04.000 127 33343.27 229.39 2385.75 38.36 2010-05-07 12:19:05.000 127 33343.21 229.37 2385.79 38.36 2010-05-07 12:19:06.000 127 33343.27 229.37 2385.82 38.36 2010-05-07 12:19:07.000 127 33343.30 229.40 2385.84 38.36 2010-05-07 12:19:08.000 127 33343.24 229.37 2385.76 38.36 2010-05-07 12:19:09.000 127 33343.30 229.35 2385.70 38.36 2010-05-07 12:19:10.000 127 33343.29 229.34 2385.73 38.36 2010-05-07 12:19:11.000 127 33343.24 229.34 2385.68 38.36 2010-05-07 12:19:12.000 127 33343.29 229.37 2385.75 38.36 2010-05-07 12:19:13.000 127 33343.31 229.33 2385.75 38.36 2010-05-07 12:19:14.000 127 33343.33 229.36 2385.73 38.36 2010-05-07 12:19:15.000 127 33343.24 229.33 2385.69 38.36 2010-05-07 12:19:16.000 127 33343.32 229.27 2385.69 38.36 2010-05-07 12:19:17.000 127 33343.25 229.35 2385.71 38.36 2010-05-07 12:19:18.000 127 33343.20 229.35 2385.72 38.36 2010-05-07 12:19:19.000 127 33343.17 229.31 2385.73 38.36 2010-05-07 12:19:20.000 127 33343.24 229.32 2385.68 38.36 2010-05-07 12:19:21.000 127 33343.08 229.34 2385.72 38.36 2010-05-07 12:19:22.000 127 33343.08 229.37 2385.70 38.36 2010-05-07 12:19:23.000 127 33343.09 229.40 2385.75 38.36 2010-05-07 12:19:24.000 127 33343.01 229.41 2385.73 38.36 2010-05-07 12:19:25.000 127 33343.08 229.41 2385.71 38.36 2010-05-07 12:19:26.000 127 33343.04 229.39 2385.76 38.36 2010-05-07 12:19:27.000 127 33342.96 229.44 2385.72 38.36 2010-05-07 12:19:28.000 127 33342.91 229.47 2385.71 38.36 2010-05-07 12:19:29.000 127 33342.88 229.43 2385.76 38.36 2010-05-07 12:19:30.000 127 33342.81 229.45 2385.79 38.36 2010-05-07 12:19:31.000 127 33342.86 229.50 2385.82 38.36 2010-05-07 12:19:32.000 127 33342.74 229.50 2385.78 38.36 2010-05-07 12:19:33.000 127 33342.79 229.55 2385.85 38.36 2010-05-07 12:19:34.000 127 33342.72 229.55 2385.85 38.36 2010-05-07 12:19:35.000 127 33342.65 229.53 2385.76 38.36 2010-05-07 12:19:36.000 127 33342.56 229.56 2385.85 38.36 2010-05-07 12:19:37.000 127 33342.63 229.54 2385.90 38.36 2010-05-07 12:19:38.000 127 33342.47 229.62 2385.84 38.36 2010-05-07 12:19:39.000 127 33342.60 229.62 2385.88 38.36 2010-05-07 12:19:40.000 127 33342.45 229.58 2385.85 38.36 2010-05-07 12:19:41.000 127 33342.43 229.60 2385.94 38.36 2010-05-07 12:19:42.000 127 33342.42 229.62 2385.94 38.36 2010-05-07 12:19:43.000 127 33342.32 229.62 2385.99 38.36 2010-05-07 12:19:44.000 127 33342.39 229.65 2385.97 38.36 2010-05-07 12:19:45.000 127 33342.42 229.70 2385.95 38.36 2010-05-07 12:19:46.000 127 33342.39 229.69 2385.93 38.36 2010-05-07 12:19:47.000 127 33342.37 229.67 2386.01 38.36 2010-05-07 12:19:48.000 127 33342.24 229.69 2386.03 38.36 2010-05-07 12:19:49.000 127 33342.27 229.69 2386.00 38.36 2010-05-07 12:19:50.000 127 33342.24 229.70 2386.01 38.36 2010-05-07 12:19:51.000 127 33342.22 229.70 2386.01 38.36 2010-05-07 12:19:52.000 127 33342.22 229.67 2386.07 38.36 2010-05-07 12:19:53.000 127 33342.21 229.67 2386.13 38.36 2010-05-07 12:19:54.000 127 33342.21 229.70 2386.13 38.36 2010-05-07 12:19:55.000 127 33342.20 229.68 2386.10 38.36 2010-05-07 12:19:56.000 127 33342.22 229.70 2386.16 38.36 2010-05-07 12:19:57.000 127 33342.12 229.69 2386.20 38.36 2010-05-07 12:19:58.000 127 33342.11 229.68 2386.20 38.36 2010-05-07 12:19:59.000 127 33342.13 229.65 2386.18 38.36 2010-05-07 12:20:00.000 127 33342.09 229.64 2386.16 38.36 2010-05-07 12:20:01.000 127 33342.11 229.65 2386.22 38.36 2010-05-07 12:20:02.000 127 33341.99 229.63 2386.30 38.36 2010-05-07 12:20:03.000 127 33342.13 229.56 2386.28 38.36 2010-05-07 12:20:04.000 127 33342.17 229.59 2386.22 38.36 2010-05-07 12:20:05.000 127 33342.02 229.58 2386.26 38.36 2010-05-07 12:20:06.000 127 33342.08 229.59 2386.32 38.36 2010-05-07 12:20:07.000 127 33342.12 229.58 2386.33 38.36 2010-05-07 12:20:08.000 127 33341.94 229.58 2386.32 38.36 2010-05-07 12:20:09.000 127 33342.00 229.63 2386.33 38.36 2010-05-07 12:20:10.000 127 33342.02 229.63 2386.33 38.36 2010-05-07 12:20:11.000 127 33341.91 229.59 2386.34 38.36 2010-05-07 12:20:12.000 127 33341.96 229.56 2386.34 38.36 2010-05-07 12:20:13.000 127 33341.83 229.52 2386.35 38.36 2010-05-07 12:20:14.000 127 33341.81 229.56 2386.32 38.36 2010-05-07 12:20:15.000 127 33341.96 229.57 2386.27 38.36 2010-05-07 12:20:16.000 127 33341.84 229.55 2386.31 38.36 2010-05-07 12:20:17.000 127 33341.92 229.55 2386.37 38.36 2010-05-07 12:20:18.000 127 33341.95 229.53 2386.37 38.36 2010-05-07 12:20:19.000 127 33341.89 229.51 2386.40 38.36 2010-05-07 12:20:20.000 127 33341.92 229.51 2386.39 38.36 2010-05-07 12:20:21.000 127 33341.84 229.53 2386.44 38.36 2010-05-07 12:20:22.000 127 33341.85 229.51 2386.40 38.36 2010-05-07 12:20:23.000 127 33341.81 229.54 2386.38 38.36 2010-05-07 12:20:24.000 127 33341.76 229.51 2386.42 38.36 2010-05-07 12:20:25.000 127 33341.86 229.52 2386.41 38.36 2010-05-07 12:20:26.000 127 33341.86 229.54 2386.47 38.36 2010-05-07 12:20:27.000 127 33341.68 229.51 2386.36 38.36 2010-05-07 12:20:28.000 127 33341.70 229.49 2386.41 38.36 2010-05-07 12:20:29.000 127 33341.67 229.53 2386.47 38.36 2010-05-07 12:20:30.000 127 33341.72 229.53 2386.56 38.36 2010-05-07 12:20:31.000 127 33341.69 229.48 2386.42 38.36 2010-05-07 12:20:32.000 127 33341.68 229.55 2386.38 38.36 2010-05-07 12:20:33.000 127 33341.60 229.52 2386.43 38.36 2010-05-07 12:20:34.000 127 33341.59 229.54 2386.43 38.36 2010-05-07 12:20:35.000 127 33341.59 229.52 2386.49 38.36 2010-05-07 12:20:36.000 127 33341.56 229.53 2386.44 38.36 2010-05-07 12:20:37.000 127 33341.45 229.53 2386.51 38.36 2010-05-07 12:20:38.000 127 33341.63 229.56 2386.37 38.36 2010-05-07 12:20:39.000 127 33341.53 229.57 2386.50 38.36 2010-05-07 12:20:40.000 127 33341.51 229.55 2386.46 38.36 2010-05-07 12:20:41.000 127 33341.50 229.56 2386.57 38.36 2010-05-07 12:20:42.000 127 33341.59 229.55 2386.49 38.36 2010-05-07 12:20:43.000 127 33341.61 229.56 2386.54 38.36 2010-05-07 12:20:44.000 127 33341.54 229.54 2386.54 38.36 2010-05-07 12:20:45.000 127 33341.50 229.52 2386.58 38.36 2010-05-07 12:20:46.000 127 33341.46 229.53 2386.54 38.36 2010-05-07 12:20:47.000 127 33341.56 229.54 2386.50 38.36 2010-05-07 12:20:48.000 127 33341.54 229.49 2386.57 38.36 2010-05-07 12:20:49.000 127 33341.51 229.45 2386.56 38.36 2010-05-07 12:20:50.000 127 33341.61 229.48 2386.61 38.36 2010-05-07 12:20:51.000 127 33341.54 229.44 2386.50 38.36 2010-05-07 12:20:52.000 127 33341.59 229.45 2386.56 38.36 2010-05-07 12:20:53.000 127 33341.71 229.42 2386.55 38.36 2010-05-07 12:20:54.000 127 33341.66 229.38 2386.57 38.36 2010-05-07 12:20:55.000 127 33341.74 229.41 2386.56 38.36 2010-05-07 12:20:56.000 127 33341.84 229.34 2386.55 38.36 2010-05-07 12:20:57.000 127 33341.68 229.33 2386.47 38.36 2010-05-07 12:20:58.000 127 33341.68 229.28 2386.50 38.36 2010-05-07 12:20:59.000 127 33341.81 229.29 2386.55 38.36 2010-05-07 12:21:00.000 127 33341.86 229.26 2386.46 38.36 2010-05-07 12:21:01.000 127 33341.86 229.27 2386.52 38.36 2010-05-07 12:21:02.000 127 33341.85 229.26 2386.47 38.36 2010-05-07 12:21:03.000 127 33341.94 229.19 2386.44 38.36 2010-05-07 12:21:04.000 127 33341.87 229.19 2386.49 38.36 2010-05-07 12:21:05.000 127 33341.87 229.18 2386.51 38.36 2010-05-07 12:21:06.000 127 33341.93 229.22 2386.45 38.36 2010-05-07 12:21:07.000 127 33341.94 229.17 2386.51 38.36 2010-05-07 12:21:08.000 127 33341.86 229.20 2386.36 38.36 2010-05-07 12:21:09.000 127 33341.87 229.18 2386.51 38.36 2010-05-07 12:21:10.000 127 33341.82 229.16 2386.49 38.36 2010-05-07 12:21:11.000 127 33341.86 229.15 2386.41 38.36 2010-05-07 12:21:12.000 127 33341.89 229.15 2386.45 38.36 2010-05-07 12:21:13.000 127 33341.85 229.21 2386.44 38.36 2010-05-07 12:21:14.000 127 33341.88 229.17 2386.41 38.36 2010-05-07 12:21:15.000 127 33341.90 229.15 2386.46 38.36 2010-05-07 12:21:16.000 127 33341.89 229.13 2386.37 38.36 2010-05-07 12:21:17.000 127 33341.93 229.13 2386.44 38.36 2010-05-07 12:21:18.000 127 33341.88 229.19 2386.40 38.36 2010-05-07 12:21:19.000 127 33342.00 229.17 2386.37 38.36 2010-05-07 12:21:20.000 127 33342.00 229.12 2386.37 38.36 2010-05-07 12:21:21.000 127 33341.87 229.14 2386.40 38.36 2010-05-07 12:21:22.000 127 33341.95 229.15 2386.45 38.36 2010-05-07 12:21:23.000 127 33341.89 229.15 2386.47 38.36 2010-05-07 12:21:24.000 127 33341.89 229.10 2386.47 38.36 2010-05-07 12:21:25.000 127 33341.83 229.14 2386.46 38.36 2010-05-07 12:21:26.000 127 33341.98 229.14 2386.43 38.36 2010-05-07 12:21:27.000 127 33341.82 229.13 2386.41 38.36 2010-05-07 12:21:28.000 127 33341.87 229.11 2386.37 38.36 2010-05-07 12:21:29.000 127 33341.90 229.09 2386.41 38.36 2010-05-07 12:21:30.000 127 33341.98 229.08 2386.33 38.36 2010-05-07 12:21:31.000 127 33341.96 229.08 2386.44 38.36 2010-05-07 12:21:32.000 127 33341.97 229.13 2386.42 38.36 2010-05-07 12:21:33.000 127 33342.01 229.10 2386.35 38.36 2010-05-07 12:21:34.000 127 33342.00 229.08 2386.34 38.36 2010-05-07 12:21:35.000 127 33342.03 229.06 2386.34 38.36 2010-05-07 12:21:36.000 127 33342.12 229.13 2386.43 38.36 2010-05-07 12:21:37.000 127 33342.06 229.04 2386.42 38.36 2010-05-07 12:21:38.000 127 33342.08 229.06 2386.30 38.36 2010-05-07 12:21:39.000 127 33342.15 229.03 2386.31 38.36 2010-05-07 12:21:40.000 127 33342.09 229.03 2386.32 38.36 2010-05-07 12:21:41.000 127 33342.19 229.08 2386.40 38.36 2010-05-07 12:21:42.000 127 33342.33 229.05 2386.38 38.36 2010-05-07 12:21:43.000 127 33342.25 229.01 2386.30 38.36 2010-05-07 12:21:44.000 127 33342.22 229.00 2386.28 38.36 2010-05-07 12:21:45.000 127 33342.22 228.97 2386.40 38.36 2010-05-07 12:21:46.000 127 33342.24 228.97 2386.31 38.36 2010-05-07 12:21:47.000 127 33342.28 228.98 2386.35 38.36 2010-05-07 12:21:48.000 127 33342.32 228.95 2386.37 38.36 2010-05-07 12:21:49.000 127 33342.33 228.96 2386.25 38.36 2010-05-07 12:21:50.000 127 33342.39 228.92 2386.37 38.36 2010-05-07 12:21:51.000 127 33342.37 228.90 2386.34 38.36 2010-05-07 12:21:52.000 127 33342.39 228.88 2386.29 38.36 2010-05-07 12:21:53.000 127 33342.50 228.92 2386.24 38.36 2010-05-07 12:21:54.000 127 33342.36 228.88 2386.19 38.36 2010-05-07 12:21:55.000 127 33342.38 228.91 2386.30 38.36 2010-05-07 12:21:56.000 127 33342.42 228.92 2386.24 38.35 2010-05-07 12:21:57.000 127 33342.36 228.87 2386.29 38.36 2010-05-07 12:21:58.000 127 33342.46 228.88 2386.27 38.35 2010-05-07 12:21:59.000 127 33342.40 228.87 2386.10 38.36 2010-05-07 12:22:00.000 127 33342.48 228.82 2386.26 38.36 2010-05-07 12:22:01.000 127 33342.42 228.82 2386.22 38.36 2010-05-07 12:22:02.000 127 33342.46 228.85 2386.28 38.35 2010-05-07 12:22:03.000 127 33342.48 228.85 2386.18 38.35 2010-05-07 12:22:04.000 127 33342.49 228.84 2386.22 38.36 2010-05-07 12:22:05.000 127 33342.58 228.85 2386.24 38.35 2010-05-07 12:22:06.000 127 33342.67 228.86 2386.18 38.35 2010-05-07 12:22:07.000 127 33342.53 228.86 2386.25 38.36 2010-05-07 12:22:08.000 127 33342.60 228.85 2386.21 38.36 2010-05-07 12:22:09.000 127 33342.55 228.84 2386.16 38.35 2010-05-07 12:22:10.000 127 33342.52 228.84 2386.13 38.35 2010-05-07 12:22:11.000 127 33342.57 228.82 2386.15 38.35 2010-05-07 12:22:12.000 127 33342.58 228.88 2386.22 38.35 2010-05-07 12:22:13.000 127 33342.46 228.82 2386.10 38.35 2010-05-07 12:22:14.000 127 33342.47 228.91 2386.16 38.35 2010-05-07 12:22:15.000 127 33342.40 228.90 2386.17 38.35 2010-05-07 12:22:16.000 127 33342.35 228.93 2386.13 38.35 2010-05-07 12:22:17.000 127 33342.39 228.95 2386.17 38.36 2010-05-07 12:22:18.000 127 33342.34 228.98 2386.23 38.35 2010-05-07 12:22:19.000 127 33342.38 228.96 2386.27 38.36 2010-05-07 12:22:20.000 127 33342.17 228.97 2386.21 38.36 2010-05-07 12:22:21.000 127 33342.25 229.03 2386.13 38.35 2010-05-07 12:22:22.000 127 33342.24 229.02 2386.12 38.35 2010-05-07 12:22:23.000 127 33342.27 229.03 2386.24 38.35 2010-05-07 12:22:24.000 127 33342.21 229.06 2386.16 38.36 2010-05-07 12:22:25.000 127 33342.30 229.11 2386.16 38.35 2010-05-07 12:22:26.000 127 33342.11 229.10 2386.17 38.35 2010-05-07 12:22:27.000 127 33342.21 229.11 2386.18 38.36 2010-05-07 12:22:28.000 127 33342.22 229.08 2386.14 38.36 2010-05-07 12:22:29.000 127 33342.19 229.20 2386.28 38.36 2010-05-07 12:22:30.000 127 33342.14 229.17 2386.26 38.36 2010-05-07 12:22:31.000 127 33342.18 229.16 2386.19 38.36 2010-05-07 12:22:32.000 127 33342.08 229.21 2386.32 38.35 2010-05-07 12:22:33.000 127 33342.11 229.24 2386.32 38.36 2010-05-07 12:22:34.000 127 33342.23 229.24 2386.33 38.35 2010-05-07 12:22:35.000 127 33342.16 229.23 2386.26 38.35 2010-05-07 12:22:36.000 127 33342.15 229.25 2386.39 38.35 2010-05-07 12:22:37.000 127 33342.07 229.25 2386.32 38.35 2010-05-07 12:22:38.000 127 33342.23 229.22 2386.30 38.35 2010-05-07 12:22:39.000 127 33342.10 229.25 2386.37 38.35 2010-05-07 12:22:40.000 127 33342.07 229.20 2386.39 38.35 2010-05-07 12:22:41.000 127 33342.13 229.23 2386.38 38.35 2010-05-07 12:22:42.000 127 33342.21 229.26 2386.41 38.36 2010-05-07 12:22:43.000 127 33342.21 229.22 2386.45 38.36 2010-05-07 12:22:44.000 127 33342.28 229.20 2386.33 38.36 2010-05-07 12:22:45.000 127 33342.25 229.23 2386.40 38.36 2010-05-07 12:22:46.000 127 33342.28 229.18 2386.35 38.36 2010-05-07 12:22:47.000 127 33342.16 229.21 2386.41 38.36 2010-05-07 12:22:48.000 127 33342.30 229.22 2386.53 38.36 2010-05-07 12:22:49.000 127 33342.17 229.16 2386.42 38.35 2010-05-07 12:22:50.000 127 33342.24 229.18 2386.43 38.35 2010-05-07 12:22:51.000 127 33342.35 229.19 2386.46 38.36 2010-05-07 12:22:52.000 127 33342.28 229.16 2386.38 38.35 2010-05-07 12:22:53.000 127 33342.25 229.13 2386.55 38.35 2010-05-07 12:22:54.000 127 33342.24 229.12 2386.44 38.36 2010-05-07 12:22:55.000 127 33342.24 229.12 2386.40 38.35 2010-05-07 12:22:56.000 127 33342.18 229.13 2386.42 38.35 2010-05-07 12:22:57.000 127 33342.42 229.16 2386.46 38.35 2010-05-07 12:22:58.000 127 33342.33 229.11 2386.39 38.35 2010-05-07 12:22:59.000 127 33342.33 229.09 2386.38 38.35 2010-05-07 12:23:00.000 127 33342.36 229.12 2386.42 38.35 2010-05-07 12:23:01.000 127 33342.36 229.11 2386.38 38.35 2010-05-07 12:23:02.000 127 33342.30 229.08 2386.47 38.36 2010-05-07 12:23:03.000 127 33342.26 229.08 2386.34 38.35 2010-05-07 12:23:04.000 127 33342.26 229.04 2386.36 38.35 2010-05-07 12:23:05.000 127 33342.28 229.08 2386.44 38.35 2010-05-07 12:23:06.000 127 33342.25 229.09 2386.40 38.35 2010-05-07 12:23:07.000 127 33342.29 229.08 2386.44 38.35 2010-05-07 12:23:08.000 127 33342.36 229.09 2386.48 38.35 2010-05-07 12:23:09.000 127 33342.31 229.11 2386.47 38.35 2010-05-07 12:23:10.000 127 33342.21 229.10 2386.48 38.35 2010-05-07 12:23:11.000 127 33342.25 229.06 2386.41 38.35 2010-05-07 12:23:12.000 127 33342.26 229.07 2386.50 38.35 2010-05-07 12:23:13.000 127 33342.30 229.06 2386.54 38.35 2010-05-07 12:23:14.000 127 33342.19 229.05 2386.52 38.35 2010-05-07 12:23:15.000 127 33342.24 229.10 2386.42 38.35 2010-05-07 12:23:16.000 127 33342.20 229.09 2386.48 38.35 2010-05-07 12:23:17.000 127 33342.10 229.10 2386.49 38.35 2010-05-07 12:23:18.000 127 33342.25 229.06 2386.46 38.35 2010-05-07 12:23:19.000 127 33342.21 229.02 2386.49 38.35 2010-05-07 12:23:20.000 127 33342.19 229.05 2386.51 38.35 2010-05-07 12:23:21.000 127 33342.14 229.09 2386.53 38.35 2010-05-07 12:23:22.000 127 33342.10 229.08 2386.59 38.35 2010-05-07 12:23:23.000 127 33342.17 229.08 2386.62 38.35 2010-05-07 12:23:24.000 127 33342.19 229.05 2386.53 38.35 2010-05-07 12:23:25.000 127 33342.11 229.03 2386.49 38.35 2010-05-07 12:23:26.000 127 33342.16 229.04 2386.51 38.35 2010-05-07 12:23:27.000 127 33342.24 229.08 2386.50 38.35 2010-05-07 12:23:28.000 127 33342.06 229.09 2386.56 38.35 2010-05-07 12:23:29.000 127 33342.09 229.06 2386.56 38.35 2010-05-07 12:23:30.000 127 33342.15 229.09 2386.57 38.35 2010-05-07 12:23:31.000 127 33342.05 229.09 2386.64 38.35 2010-05-07 12:23:32.000 127 33342.18 229.09 2386.61 38.35 2010-05-07 12:23:33.000 127 33342.08 229.09 2386.65 38.35 2010-05-07 12:23:34.000 127 33342.05 229.08 2386.55 38.35 2010-05-07 12:23:35.000 127 33342.15 229.06 2386.64 38.35 2010-05-07 12:23:36.000 127 33342.11 229.11 2386.68 38.35 2010-05-07 12:23:37.000 127 33342.17 229.10 2386.56 38.35 2010-05-07 12:23:38.000 127 33342.08 229.05 2386.60 38.35 2010-05-07 12:23:39.000 127 33342.06 229.05 2386.64 38.35 2010-05-07 12:23:40.000 127 33342.04 229.08 2386.63 38.35 2010-05-07 12:23:41.000 127 33342.09 229.10 2386.68 38.35 2010-05-07 12:23:42.000 127 33342.09 229.16 2386.71 38.35 2010-05-07 12:23:43.000 127 33342.03 229.10 2386.66 38.35 2010-05-07 12:23:44.000 127 33342.10 229.10 2386.71 38.35 2010-05-07 12:23:45.000 127 33342.09 229.13 2386.72 38.35 2010-05-07 12:23:46.000 127 33342.05 229.16 2386.62 38.35 2010-05-07 12:23:47.000 127 33342.09 229.14 2386.73 38.35 2010-05-07 12:23:48.000 127 33342.03 229.10 2386.66 38.35 2010-05-07 12:23:49.000 127 33342.06 229.14 2386.69 38.35 2010-05-07 12:23:50.000 127 33342.03 229.13 2386.66 38.35 2010-05-07 12:23:51.000 127 33342.05 229.14 2386.75 38.35 2010-05-07 12:23:52.000 127 33342.03 229.10 2386.75 38.35 2010-05-07 12:23:53.000 127 33342.06 229.11 2386.77 38.35 2010-05-07 12:23:54.000 127 33342.11 229.12 2386.77 38.35 2010-05-07 12:23:55.000 127 33342.10 229.10 2386.75 38.35 2010-05-07 12:23:56.000 127 33342.08 229.10 2386.77 38.35 2010-05-07 12:23:57.000 127 33342.05 229.13 2386.72 38.35 2010-05-07 12:23:58.000 127 33342.05 229.13 2386.75 38.35 2010-05-07 12:23:59.000 127 33342.09 229.13 2386.69 38.35 2010-05-07 12:24:00.000 127 33342.16 229.10 2386.71 38.35 2010-05-07 12:24:01.000 127 33342.18 229.09 2386.75 38.35 2010-05-07 12:24:02.000 127 33342.08 229.12 2386.71 38.35 2010-05-07 12:24:03.000 127 33342.14 229.16 2386.81 38.35 2010-05-07 12:24:04.000 127 33342.14 229.12 2386.79 38.35 2010-05-07 12:24:05.000 127 33342.14 229.14 2386.77 38.35 2010-05-07 12:24:06.000 127 33342.23 229.09 2386.74 38.35 2010-05-07 12:24:07.000 127 33342.29 229.08 2386.75 38.35 2010-05-07 12:24:08.000 127 33342.18 229.11 2386.74 38.35 2010-05-07 12:24:09.000 127 33342.19 229.12 2386.75 38.35 2010-05-07 12:24:10.000 127 33342.15 229.12 2386.78 38.35 2010-05-07 12:24:11.000 127 33342.13 229.11 2386.73 38.35 2010-05-07 12:24:12.000 127 33342.19 229.07 2386.81 38.35 2010-05-07 12:24:13.000 127 33342.20 229.07 2386.83 38.35 2010-05-07 12:24:14.000 127 33342.22 229.10 2386.74 38.35 2010-05-07 12:24:15.000 127 33342.13 229.10 2386.72 38.35 2010-05-07 12:24:16.000 127 33342.21 229.10 2386.76 38.35 2010-05-07 12:24:17.000 127 33342.18 229.12 2386.74 38.35 2010-05-07 12:24:18.000 127 33342.17 229.12 2386.73 38.35 2010-05-07 12:24:19.000 127 33342.17 229.06 2386.76 38.35 2010-05-07 12:24:20.000 127 33342.22 229.05 2386.66 38.35 2010-05-07 12:24:21.000 127 33342.15 229.07 2386.72 38.35 2010-05-07 12:24:22.000 127 33342.11 229.07 2386.74 38.35 2010-05-07 12:24:23.000 127 33342.08 229.10 2386.74 38.35 2010-05-07 12:24:24.000 127 33342.11 229.12 2386.74 38.35 2010-05-07 12:24:25.000 127 33342.14 229.12 2386.74 38.35 2010-05-07 12:24:26.000 127 33342.00 229.08 2386.77 38.35 2010-05-07 12:24:27.000 127 33342.18 229.10 2386.72 38.35 2010-05-07 12:24:28.000 127 33342.11 229.11 2386.73 38.35 2010-05-07 12:24:29.000 127 33341.99 229.13 2386.74 38.35 2010-05-07 12:24:30.000 127 33342.05 229.13 2386.68 38.35 2010-05-07 12:24:31.000 127 33342.02 229.12 2386.77 38.35 2010-05-07 12:24:32.000 127 33342.02 229.13 2386.81 38.35 2010-05-07 12:24:33.000 127 33342.01 229.08 2386.84 38.35 2010-05-07 12:24:34.000 127 33342.00 229.09 2386.86 38.35 2010-05-07 12:24:35.000 127 33341.99 229.12 2386.76 38.35 2010-05-07 12:24:36.000 127 33342.06 229.12 2386.85 38.35 2010-05-07 12:24:37.000 127 33341.98 229.10 2386.83 38.35 2010-05-07 12:24:38.000 127 33342.11 229.14 2386.81 38.35 2010-05-07 12:24:39.000 127 33341.92 229.08 2386.94 38.35 2010-05-07 12:24:40.000 127 33341.97 229.11 2386.90 38.35 2010-05-07 12:24:41.000 127 33341.92 229.10 2386.79 38.35 2010-05-07 12:24:42.000 127 33342.01 229.13 2386.79 38.35 2010-05-07 12:24:43.000 127 33341.89 229.11 2386.85 38.35 2010-05-07 12:24:44.000 127 33341.85 229.02 2386.79 38.35 2010-05-07 12:24:45.000 127 33341.91 229.10 2386.76 38.35 2010-05-07 12:24:46.000 127 33341.87 229.06 2386.74 38.35 2010-05-07 12:24:47.000 127 33341.90 229.09 2386.82 38.35 2010-05-07 12:24:48.000 127 33342.00 229.09 2386.76 38.35 2010-05-07 12:24:49.000 127 33341.85 229.02 2386.82 38.35 2010-05-07 12:24:50.000 127 33341.89 229.03 2386.74 38.35 2010-05-07 12:24:51.000 127 33341.85 229.05 2386.80 38.35 2010-05-07 12:24:52.000 127 33341.87 229.07 2386.81 38.35 2010-05-07 12:24:53.000 127 33341.89 229.03 2386.76 38.35 2010-05-07 12:24:54.000 127 33341.84 229.06 2386.81 38.35 2010-05-07 12:24:55.000 127 33341.86 229.05 2386.80 38.35 2010-05-07 12:24:56.000 127 33341.78 229.00 2386.83 38.35 2010-05-07 12:24:57.000 127 33341.87 229.02 2386.76 38.35 2010-05-07 12:24:58.000 127 33341.83 228.97 2386.76 38.35 2010-05-07 12:24:59.000 127 33341.91 229.00 2386.85 38.35 2010-05-07 12:25:00.000 127 33341.87 229.03 2386.87 38.35 2010-05-07 12:25:01.000 127 33341.79 229.01 2386.90 38.35 2010-05-07 12:25:02.000 127 33341.85 228.97 2386.79 38.35 2010-05-07 12:25:03.000 127 33341.94 228.96 2386.80 38.35 2010-05-07 12:25:04.000 127 33341.91 228.97 2386.81 38.35 2010-05-07 12:25:05.000 127 33341.86 228.96 2386.81 38.35 2010-05-07 12:25:06.000 127 33341.99 229.00 2386.82 38.35 2010-05-07 12:25:07.000 127 33341.89 228.94 2386.79 38.35 2010-05-07 12:25:08.000 127 33341.92 228.94 2386.80 38.35 2010-05-07 12:25:09.000 127 33341.94 228.92 2386.75 38.35 2010-05-07 12:25:10.000 127 33341.88 228.92 2386.80 38.35 2010-05-07 12:25:11.000 127 33341.94 228.93 2386.78 38.35 2010-05-07 12:25:12.000 127 33341.95 228.92 2386.81 38.35 2010-05-07 12:25:13.000 127 33341.97 228.92 2386.85 38.35 2010-05-07 12:25:14.000 127 33341.99 228.91 2386.66 38.35 2010-05-07 12:25:15.000 127 33341.99 228.89 2386.78 38.35 2010-05-07 12:25:16.000 127 33342.00 228.88 2386.81 38.35 2010-05-07 12:25:17.000 127 33342.05 228.91 2386.83 38.35 2010-05-07 12:25:18.000 127 33341.97 228.88 2386.75 38.35 2010-05-07 12:25:19.000 127 33342.03 228.84 2386.75 38.35 2010-05-07 12:25:20.000 127 33342.03 228.83 2386.80 38.35 2010-05-07 12:25:21.000 127 33342.02 228.86 2386.78 38.35 2010-05-07 12:25:22.000 127 33342.01 228.83 2386.85 38.35 2010-05-07 12:25:23.000 127 33342.02 228.87 2386.71 38.35 2010-05-07 12:25:24.000 127 33342.08 228.82 2386.72 38.35 2010-05-07 12:25:25.000 127 33342.06 228.86 2386.77 38.35 2010-05-07 12:25:26.000 127 33342.03 228.85 2386.80 38.35 2010-05-07 12:25:27.000 127 33342.05 228.84 2386.71 38.35 2010-05-07 12:25:28.000 127 33342.05 228.83 2386.68 38.35 2010-05-07 12:25:29.000 127 33342.04 228.83 2386.74 38.35 2010-05-07 12:25:30.000 127 33342.06 228.84 2386.68 38.35 2010-05-07 12:25:31.000 127 33342.06 228.82 2386.69 38.35 2010-05-07 12:25:32.000 127 33342.09 228.83 2386.82 38.35 2010-05-07 12:25:33.000 127 33342.10 228.83 2386.71 38.35 2010-05-07 12:25:34.000 127 33342.09 228.84 2386.70 38.35 2010-05-07 12:25:35.000 127 33342.11 228.84 2386.69 38.35 2010-05-07 12:25:36.000 127 33342.10 228.83 2386.75 38.35 2010-05-07 12:25:37.000 127 33342.13 228.81 2386.72 38.35 2010-05-07 12:25:38.000 127 33342.08 228.79 2386.78 38.35 2010-05-07 12:25:39.000 127 33342.10 228.82 2386.71 38.35 2010-05-07 12:25:40.000 127 33342.03 228.80 2386.80 38.35 2010-05-07 12:25:41.000 127 33342.17 228.80 2386.74 38.35 2010-05-07 12:25:42.000 127 33342.07 228.81 2386.71 38.35 2010-05-07 12:25:43.000 127 33342.12 228.79 2386.68 38.35 2010-05-07 12:25:44.000 127 33341.99 228.81 2386.68 38.35 2010-05-07 12:25:45.000 127 33342.00 228.78 2386.75 38.35 2010-05-07 12:25:46.000 127 33342.02 228.80 2386.73 38.35 2010-05-07 12:25:47.000 127 33341.99 228.85 2386.66 38.35 2010-05-07 12:25:48.000 127 33342.05 228.84 2386.68 38.35 2010-05-07 12:25:49.000 127 33341.97 228.82 2386.80 38.35 2010-05-07 12:25:50.000 127 33342.14 228.83 2386.74 38.35 2010-05-07 12:25:51.000 127 33341.93 228.85 2386.71 38.35 2010-05-07 12:25:52.000 127 33342.01 228.80 2386.71 38.35 2010-05-07 12:25:53.000 127 33342.09 228.85 2386.66 38.35 2010-05-07 12:25:54.000 127 33342.03 228.80 2386.65 38.35 2010-05-07 12:25:55.000 127 33342.03 228.83 2386.71 38.35 2010-05-07 12:25:56.000 127 33342.05 228.83 2386.77 38.35 2010-05-07 12:25:57.000 127 33342.06 228.79 2386.73 38.35 2010-05-07 12:25:58.000 127 33342.03 228.76 2386.76 38.35 2010-05-07 12:25:59.000 127 33342.06 228.74 2386.70 38.35 2010-05-07 12:26:00.000 127 33342.14 228.77 2386.73 38.35 2010-05-07 12:26:01.000 127 33342.08 228.79 2386.65 38.35 2010-05-07 12:26:02.000 127 33342.09 228.69 2386.70 38.35 2010-05-07 12:26:03.000 127 33342.19 228.77 2386.69 38.35 2010-05-07 12:26:04.000 127 33342.09 228.74 2386.73 38.35 2010-05-07 12:26:05.000 127 33342.06 228.68 2386.68 38.35 2010-05-07 12:26:06.000 127 33342.20 228.71 2386.67 38.35 2010-05-07 12:26:07.000 127 33342.29 228.72 2386.62 38.35 2010-05-07 12:26:08.000 127 33342.09 228.70 2386.70 38.35 2010-05-07 12:26:09.000 127 33342.09 228.66 2386.57 38.35 2010-05-07 12:26:10.000 127 33342.24 228.64 2386.65 38.35 2010-05-07 12:26:11.000 127 33342.19 228.65 2386.66 38.35 2010-05-07 12:26:12.000 127 33342.17 228.67 2386.64 38.35 2010-05-07 12:26:13.000 127 33342.19 228.62 2386.68 38.35 2010-05-07 12:26:14.000 127 33342.15 228.64 2386.67 38.35 2010-05-07 12:26:15.000 127 33342.22 228.67 2386.57 38.35 2010-05-07 12:26:16.000 127 33342.21 228.63 2386.62 38.35 2010-05-07 12:26:17.000 127 33342.19 228.61 2386.68 38.35 2010-05-07 12:26:18.000 127 33342.20 228.67 2386.62 38.35 2010-05-07 12:26:19.000 127 33342.08 228.61 2386.65 38.35 2010-05-07 12:26:20.000 127 33342.27 228.60 2386.62 38.35 2010-05-07 12:26:21.000 127 33342.18 228.62 2386.65 38.35 2010-05-07 12:26:22.000 127 33342.16 228.60 2386.69 38.35 2010-05-07 12:26:23.000 127 33342.22 228.61 2386.68 38.35 2010-05-07 12:26:24.000 127 33342.16 228.60 2386.68 38.35 2010-05-07 12:26:25.000 127 33342.22 228.60 2386.57 38.35 2010-05-07 12:26:26.000 127 33342.19 228.61 2386.59 38.35 2010-05-07 12:26:27.000 127 33342.14 228.63 2386.59 38.35 2010-05-07 12:26:28.000 127 33342.21 228.64 2386.64 38.35 2010-05-07 12:26:29.000 127 33342.24 228.65 2386.62 38.35 2010-05-07 12:26:30.000 127 33342.14 228.65 2386.53 38.35 2010-05-07 12:26:31.000 127 33342.11 228.59 2386.65 38.35 2010-05-07 12:26:32.000 127 33342.09 228.61 2386.57 38.35 2010-05-07 12:26:33.000 127 33342.15 228.60 2386.61 38.35 2010-05-07 12:26:34.000 127 33342.09 228.59 2386.55 38.35 2010-05-07 12:26:35.000 127 33342.14 228.59 2386.68 38.35 2010-05-07 12:26:36.000 127 33342.14 228.60 2386.68 38.35 2010-05-07 12:26:37.000 127 33342.14 228.58 2386.60 38.35 2010-05-07 12:26:38.000 127 33342.08 228.60 2386.60 38.35 2010-05-07 12:26:39.000 127 33342.14 228.60 2386.62 38.35 2010-05-07 12:26:40.000 127 33342.14 228.58 2386.58 38.35 2010-05-07 12:26:41.000 127 33342.11 228.64 2386.65 38.35 2010-05-07 12:26:42.000 127 33342.04 228.62 2386.54 38.35 2010-05-07 12:26:43.000 127 33342.04 228.60 2386.65 38.35 2010-05-07 12:26:44.000 127 33342.06 228.63 2386.57 38.35 2010-05-07 12:26:45.000 127 33342.06 228.66 2386.59 38.35 2010-05-07 12:26:46.000 127 33342.04 228.62 2386.61 38.35 2010-05-07 12:26:47.000 127 33342.06 228.66 2386.63 38.35 2010-05-07 12:26:48.000 127 33342.06 228.63 2386.62 38.35 2010-05-07 12:26:49.000 127 33341.98 228.63 2386.61 38.35 2010-05-07 12:26:50.000 127 33341.96 228.66 2386.57 38.35 2010-05-07 12:26:51.000 127 33341.99 228.62 2386.62 38.35 2010-05-07 12:26:52.000 127 33341.99 228.63 2386.62 38.35 2010-05-07 12:26:53.000 127 33341.99 228.63 2386.67 38.35 2010-05-07 12:26:54.000 127 33341.99 228.67 2386.66 38.35 2010-05-07 12:26:55.000 127 33341.96 228.63 2386.61 38.35 2010-05-07 12:26:56.000 127 33342.00 228.65 2386.64 38.35 2010-05-07 12:26:57.000 127 33342.00 228.66 2386.77 38.35 2010-05-07 12:26:58.000 127 33341.96 228.69 2386.74 38.35 2010-05-07 12:26:59.000 127 33341.96 228.66 2386.68 38.35 2010-05-07 12:27:00.000 127 33342.00 228.70 2386.71 38.35 2010-05-07 12:27:01.000 127 33342.03 228.66 2386.63 38.35 2010-05-07 12:27:02.000 127 33342.02 228.66 2386.59 38.35 2010-05-07 12:27:03.000 127 33341.98 228.69 2386.68 38.35 2010-05-07 12:27:04.000 127 33341.94 228.71 2386.60 38.35 2010-05-07 12:27:05.000 127 33341.95 228.67 2386.72 38.35 2010-05-07 12:27:06.000 127 33341.95 228.69 2386.66 38.35 2010-05-07 12:27:07.000 127 33341.96 228.66 2386.63 38.35 2010-05-07 12:27:08.000 127 33341.90 228.66 2386.71 38.35 2010-05-07 12:27:09.000 127 33341.96 228.66 2386.69 38.35 2010-05-07 12:27:10.000 127 33341.97 228.66 2386.65 38.35 2010-05-07 12:27:11.000 127 33342.03 228.67 2386.65 38.35 2010-05-07 12:27:12.000 127 33342.09 228.65 2386.61 38.35 2010-05-07 12:27:13.000 127 33342.00 228.69 2386.76 38.35 2010-05-07 12:27:14.000 127 33341.99 228.66 2386.69 38.35 2010-05-07 12:27:15.000 127 33342.05 228.66 2386.69 38.35 2010-05-07 12:27:16.000 127 33342.05 228.62 2386.71 38.35 2010-05-07 12:27:17.000 127 33342.03 228.65 2386.68 38.35 2010-05-07 12:27:18.000 127 33342.06 228.63 2386.69 38.35 2010-05-07 12:27:19.000 127 33342.03 228.66 2386.75 38.35 2010-05-07 12:27:20.000 127 33342.00 228.58 2386.61 38.35 2010-05-07 12:27:21.000 127 33341.99 228.65 2386.71 38.35 2010-05-07 12:27:22.000 127 33341.95 228.63 2386.64 38.35 2010-05-07 12:27:23.000 127 33342.01 228.62 2386.78 38.35 2010-05-07 12:27:24.000 127 33341.98 228.62 2386.68 38.35 2010-05-07 12:27:25.000 127 33342.00 228.63 2386.69 38.35 2010-05-07 12:27:26.000 127 33341.83 228.64 2386.66 38.35 2010-05-07 12:27:27.000 127 33341.96 228.67 2386.75 38.35 2010-05-07 12:27:28.000 127 33341.81 228.64 2386.71 38.35 2010-05-07 12:27:29.000 127 33341.87 228.64 2386.68 38.35 2010-05-07 12:27:30.000 127 33341.88 228.65 2386.62 38.35 2010-05-07 12:27:31.000 127 33341.89 228.62 2386.73 38.35 2010-05-07 12:27:32.000 127 33341.79 228.66 2386.74 38.35 2010-05-07 12:27:33.000 127 33341.82 228.66 2386.76 38.35 2010-05-07 12:27:34.000 127 33341.77 228.69 2386.69 38.35 2010-05-07 12:27:35.000 127 33341.79 228.72 2386.67 38.35 2010-05-07 12:27:36.000 127 33341.79 228.69 2386.68 38.35 2010-05-07 12:27:37.000 127 33341.68 228.72 2386.78 38.35 2010-05-07 12:27:38.000 127 33341.74 228.71 2386.76 38.35 2010-05-07 12:27:39.000 127 33341.72 228.75 2386.74 38.35 2010-05-07 12:27:40.000 127 33341.59 228.72 2386.71 38.35 2010-05-07 12:27:41.000 127 33341.62 228.76 2386.73 38.35 2010-05-07 12:27:42.000 127 33341.53 228.79 2386.69 38.35 2010-05-07 12:27:43.000 127 33341.62 228.74 2386.79 38.35 2010-05-07 12:27:44.000 127 33341.43 228.78 2386.74 38.35 2010-05-07 12:27:45.000 127 33341.52 228.78 2386.74 38.35 2010-05-07 12:27:46.000 127 33341.43 228.81 2386.78 38.35 2010-05-07 12:27:47.000 127 33341.46 228.84 2386.83 38.35 2010-05-07 12:27:48.000 127 33341.39 228.86 2386.88 38.35 2010-05-07 12:27:49.000 127 33341.41 228.88 2386.80 38.35 2010-05-07 12:27:50.000 127 33341.28 228.90 2386.80 38.35 2010-05-07 12:27:51.000 127 33341.24 228.89 2386.84 38.35 2010-05-07 12:27:52.000 127 33341.23 228.90 2386.84 38.35 2010-05-07 12:27:53.000 127 33341.21 228.88 2386.82 38.35 2010-05-07 12:27:54.000 127 33341.27 228.92 2386.83 38.35 2010-05-07 12:27:55.000 127 33341.16 228.91 2386.82 38.35 2010-05-07 12:27:56.000 127 33341.19 228.96 2386.86 38.35 2010-05-07 12:27:57.000 127 33341.09 228.98 2386.89 38.35 2010-05-07 12:27:58.000 127 33341.09 228.98 2386.90 38.35 2010-05-07 12:27:59.000 127 33341.04 229.03 2386.86 38.35 2010-05-07 12:28:00.000 127 33340.92 229.02 2386.97 38.35 2010-05-07 12:28:01.000 127 33340.99 229.04 2386.95 38.35 2010-05-07 12:28:02.000 127 33341.00 229.02 2387.02 38.35 2010-05-07 12:28:03.000 127 33340.87 229.07 2387.07 38.35 2010-05-07 12:28:04.000 127 33340.81 229.10 2387.06 38.35 2010-05-07 12:28:05.000 127 33340.87 229.11 2387.09 38.35 2010-05-07 12:28:06.000 127 33340.76 229.11 2387.04 38.35 2010-05-07 12:28:07.000 127 33340.87 229.09 2386.96 38.35 2010-05-07 12:28:08.000 127 33340.84 229.11 2387.06 38.35 2010-05-07 12:28:09.000 127 33340.64 229.15 2387.14 38.35 2010-05-07 12:28:10.000 127 33340.79 229.17 2387.15 38.35 2010-05-07 12:28:11.000 127 33340.72 229.16 2387.21 38.35 2010-05-07 12:28:12.000 127 33340.67 229.18 2387.14 38.35 2010-05-07 12:28:13.000 127 33340.68 229.13 2387.18 38.35 2010-05-07 12:28:14.000 127 33340.63 229.09 2387.22 38.35 2010-05-07 12:28:15.000 127 33340.60 229.10 2387.18 38.35 2010-05-07 12:28:16.000 127 33340.56 229.09 2387.21 38.35 2010-05-07 12:28:17.000 127 33340.61 229.13 2387.20 38.35 2010-05-07 12:28:18.000 127 33340.54 229.13 2387.23 38.35 2010-05-07 12:28:19.000 127 33340.45 229.10 2387.21 38.35 2010-05-07 12:28:20.000 127 33340.44 229.13 2387.23 38.35 2010-05-07 12:28:21.000 127 33340.50 229.18 2387.28 38.35 2010-05-07 12:28:22.000 127 33340.42 229.16 2387.37 38.35 2010-05-07 12:28:23.000 127 33340.33 229.14 2387.29 38.35 2010-05-07 12:28:24.000 127 33340.26 229.16 2387.26 38.35 2010-05-07 12:28:25.000 127 33340.11 229.19 2387.22 38.35 2010-05-07 12:28:26.000 127 33340.28 229.21 2387.30 38.35 2010-05-07 12:28:27.000 127 33340.19 229.24 2387.35 38.35 2010-05-07 12:28:28.000 127 33340.13 229.22 2387.31 38.35 2010-05-07 12:28:29.000 127 33340.05 229.28 2387.44 38.35 2010-05-07 12:28:30.000 127 33339.94 229.27 2387.45 38.35 2010-05-07 12:28:31.000 127 33339.94 229.27 2387.34 38.35 2010-05-07 12:28:32.000 127 33339.86 229.28 2387.43 38.35 2010-05-07 12:28:33.000 127 33339.93 229.31 2387.33 38.35 2010-05-07 12:28:34.000 127 33339.85 229.31 2387.37 38.35 2010-05-07 12:28:35.000 127 33339.72 229.38 2387.44 38.35 2010-05-07 12:28:36.000 127 33339.65 229.33 2387.50 38.35 2010-05-07 12:28:37.000 127 33339.69 229.38 2387.50 38.35 2010-05-07 12:28:38.000 127 33339.54 229.40 2387.56 38.35 2010-05-07 12:28:39.000 127 33339.38 229.47 2387.51 38.35 2010-05-07 12:28:40.000 127 33339.37 229.47 2387.54 38.35 2010-05-07 12:28:41.000 127 33339.26 229.46 2387.55 38.35 2010-05-07 12:28:42.000 127 33339.21 229.53 2387.58 38.35 2010-05-07 12:28:43.000 127 33339.20 229.52 2387.58 38.35 2010-05-07 12:28:44.000 127 33339.03 229.56 2387.54 38.35 2010-05-07 12:28:45.000 127 33339.08 229.61 2387.66 38.35 2010-05-07 12:28:46.000 127 33338.99 229.62 2387.66 38.35 2010-05-07 12:28:47.000 127 33338.98 229.65 2387.70 38.35 2010-05-07 12:28:48.000 127 33338.92 229.66 2387.76 38.35 2010-05-07 12:28:49.000 127 33338.89 229.67 2387.68 38.35 2010-05-07 12:28:50.000 127 33338.82 229.70 2387.84 38.35 2010-05-07 12:28:51.000 127 33338.79 229.65 2387.80 38.35 2010-05-07 12:28:52.000 127 33338.79 229.66 2387.83 38.35 2010-05-07 12:28:53.000 127 33338.79 229.69 2387.85 38.35 2010-05-07 12:28:54.000 127 33338.82 229.64 2387.87 38.35 2010-05-07 12:28:55.000 127 33338.76 229.73 2387.84 38.35 2010-05-07 12:28:56.000 127 33338.79 229.65 2387.89 38.35 2010-05-07 12:28:57.000 127 33338.73 229.67 2387.94 38.35 2010-05-07 12:28:58.000 127 33338.73 229.65 2387.95 38.35 2010-05-07 12:28:59.000 127 33338.80 229.62 2387.95 38.35 2010-05-07 12:29:00.000 127 33338.80 229.62 2388.02 38.35 2010-05-07 12:29:01.000 127 33338.65 229.68 2387.93 38.35 2010-05-07 12:29:02.000 127 33338.75 229.60 2387.95 38.35 2010-05-07 12:29:03.000 127 33338.73 229.62 2388.08 38.35 2010-05-07 12:29:04.000 127 33338.74 229.61 2388.08 38.35 2010-05-07 12:29:05.000 127 33338.74 229.56 2387.98 38.35 2010-05-07 12:29:06.000 127 33338.79 229.58 2388.06 38.35 2010-05-07 12:29:07.000 127 33338.78 229.58 2388.05 38.35 2010-05-07 12:29:08.000 127 33338.74 229.50 2388.04 38.35 2010-05-07 12:29:09.000 127 33338.89 229.52 2388.02 38.35 2010-05-07 12:29:10.000 127 33338.85 229.49 2387.93 38.35 2010-05-07 12:29:11.000 127 33338.79 229.48 2388.08 38.35 2010-05-07 12:29:12.000 127 33338.86 229.48 2388.09 38.35 2010-05-07 12:29:13.000 127 33338.87 229.50 2388.05 38.35 2010-05-07 12:29:14.000 127 33338.79 229.51 2388.06 38.35 2010-05-07 12:29:15.000 127 33338.86 229.46 2387.95 38.35 2010-05-07 12:29:16.000 127 33338.85 229.45 2387.99 38.35 2010-05-07 12:29:17.000 127 33338.79 229.47 2388.04 38.35 2010-05-07 12:29:18.000 127 33338.77 229.51 2388.02 38.35 2010-05-07 12:29:19.000 127 33338.70 229.47 2388.05 38.35 2010-05-07 12:29:20.000 127 33338.70 229.48 2388.08 38.35 2010-05-07 12:29:21.000 127 33338.74 229.56 2388.03 38.35 2010-05-07 12:29:22.000 127 33338.63 229.53 2388.04 38.35 2010-05-07 12:29:23.000 127 33338.61 229.55 2388.03 38.35 2010-05-07 12:29:24.000 127 33338.57 229.60 2388.07 38.35 2010-05-07 12:29:25.000 127 33338.54 229.59 2388.01 38.35 2010-05-07 12:29:26.000 127 33338.48 229.63 2388.11 38.35 2010-05-07 12:29:27.000 127 33338.40 229.61 2387.98 38.35 2010-05-07 12:29:28.000 127 33338.43 229.62 2387.98 38.35 2010-05-07 12:29:29.000 127 33338.41 229.65 2388.05 38.35 2010-05-07 12:29:30.000 127 33338.34 229.67 2388.09 38.35 2010-05-07 12:29:31.000 127 33338.26 229.64 2388.07 38.35 2010-05-07 12:29:32.000 127 33338.33 229.68 2388.17 38.35 2010-05-07 12:29:33.000 127 33338.38 229.72 2388.12 38.35 2010-05-07 12:29:34.000 127 33338.27 229.71 2388.10 38.35 2010-05-07 12:29:35.000 127 33338.23 229.73 2388.17 38.35 2010-05-07 12:29:36.000 127 33338.24 229.69 2388.11 38.35 2010-05-07 12:29:37.000 127 33338.21 229.72 2388.17 38.35 2010-05-07 12:29:38.000 127 33338.09 229.71 2388.15 38.35 2010-05-07 12:29:39.000 127 33338.11 229.75 2388.22 38.35 2010-05-07 12:29:40.000 127 33338.10 229.75 2388.19 38.35 2010-05-07 12:29:41.000 127 33338.15 229.73 2388.19 38.35 2010-05-07 12:29:42.000 127 33338.02 229.72 2388.21 38.35 2010-05-07 12:29:43.000 127 33337.99 229.71 2388.12 38.35 2010-05-07 12:29:44.000 127 33338.05 229.69 2388.21 38.35 2010-05-07 12:29:45.000 127 33337.99 229.75 2388.14 38.35 2010-05-07 12:29:46.000 127 33338.00 229.74 2388.24 38.35 2010-05-07 12:29:47.000 127 33337.95 229.72 2388.17 38.35 2010-05-07 12:29:48.000 127 33337.93 229.72 2388.22 38.35 2010-05-07 12:29:49.000 127 33337.83 229.69 2388.19 38.35 2010-05-07 12:29:50.000 127 33337.91 229.72 2388.22 38.35 2010-05-07 12:29:51.000 127 33337.82 229.66 2388.20 38.35 2010-05-07 12:29:52.000 127 33337.91 229.69 2388.20 38.35 2010-05-07 12:29:53.000 127 33337.86 229.71 2388.27 38.35 2010-05-07 12:29:54.000 127 33337.77 229.69 2388.27 38.35 2010-05-07 12:29:55.000 127 33337.80 229.72 2388.21 38.35 2010-05-07 12:29:56.000 127 33337.78 229.70 2388.28 38.35 2010-05-07 12:29:57.000 127 33337.76 229.68 2388.29 38.35 2010-05-07 12:29:58.000 127 33337.74 229.68 2388.28 38.35 2010-05-07 12:29:59.000 127 33337.78 229.68 2388.24 38.35 2010-05-07 12:30:00.000 127 33337.78 229.64 2388.29 38.35 2010-05-07 12:30:01.000 127 33337.70 229.69 2388.38 38.35 2010-05-07 12:30:02.000 127 33337.74 229.66 2388.32 38.35 2010-05-07 12:30:03.000 127 33337.62 229.68 2388.35 38.35 2010-05-07 12:30:04.000 127 33337.74 229.69 2388.43 38.35 2010-05-07 12:30:05.000 127 33337.64 229.69 2388.36 38.35 2010-05-07 12:30:06.000 127 33337.58 229.68 2388.32 38.35 2010-05-07 12:30:07.000 127 33337.57 229.64 2388.39 38.35 2010-05-07 12:30:08.000 127 33337.55 229.66 2388.43 38.35 2010-05-07 12:30:09.000 127 33337.50 229.66 2388.44 38.35 2010-05-07 12:30:10.000 127 33337.53 229.68 2388.38 38.35 2010-05-07 12:30:11.000 127 33337.48 229.67 2388.39 38.35 2010-05-07 12:30:12.000 127 33337.48 229.69 2388.41 38.35 2010-05-07 12:30:13.000 127 33337.47 229.73 2388.40 38.35 2010-05-07 12:30:14.000 127 33337.46 229.73 2388.43 38.35 2010-05-07 12:30:15.000 127 33337.39 229.70 2388.45 38.35 2010-05-07 12:30:16.000 127 33337.28 229.73 2388.39 38.35 2010-05-07 12:30:17.000 127 33337.28 229.74 2388.42 38.35 2010-05-07 12:30:18.000 127 33337.39 229.79 2388.48 38.35 2010-05-07 12:30:19.000 127 33337.31 229.77 2388.54 38.35 2010-05-07 12:30:20.000 127 33337.36 229.78 2388.45 38.35 2010-05-07 12:30:21.000 127 33337.27 229.81 2388.48 38.35 2010-05-07 12:30:22.000 127 33337.32 229.76 2388.49 38.35 2010-05-07 12:30:23.000 127 33337.27 229.78 2388.47 38.35 2010-05-07 12:30:24.000 127 33337.25 229.79 2388.42 38.35 2010-05-07 12:30:25.000 127 33337.24 229.83 2388.47 38.35 2010-05-07 12:30:26.000 127 33337.21 229.84 2388.52 38.35 2010-05-07 12:30:27.000 127 33337.24 229.86 2388.55 38.35 2010-05-07 12:30:28.000 127 33337.24 229.82 2388.48 38.35 2010-05-07 12:30:29.000 127 33337.24 229.79 2388.52 38.35 2010-05-07 12:30:30.000 127 33337.28 229.82 2388.53 38.35 2010-05-07 12:30:31.000 127 33337.29 229.79 2388.54 38.35 2010-05-07 12:30:32.000 127 33337.25 229.86 2388.57 38.35 2010-05-07 12:30:33.000 127 33337.27 229.81 2388.58 38.35 2010-05-07 12:30:34.000 127 33337.24 229.84 2388.54 38.35 2010-05-07 12:30:35.000 127 33337.25 229.84 2388.45 38.35 2010-05-07 12:30:36.000 127 33337.21 229.80 2388.47 38.35 2010-05-07 12:30:37.000 127 33337.20 229.82 2388.57 38.35 2010-05-07 12:30:38.000 127 33337.18 229.84 2388.54 38.35 2010-05-07 12:30:39.000 127 33337.17 229.87 2388.57 38.35 2010-05-07 12:30:40.000 127 33337.17 229.84 2388.52 38.35 2010-05-07 12:30:41.000 127 33337.12 229.82 2388.49 38.35 2010-05-07 12:30:42.000 127 33337.09 229.87 2388.54 38.35 2010-05-07 12:30:43.000 127 33337.10 229.89 2388.55 38.35 2010-05-07 12:30:44.000 127 33337.17 229.94 2388.48 38.35 2010-05-07 12:30:45.000 127 33336.99 229.91 2388.50 38.35 2010-05-07 12:30:46.000 127 33337.05 229.93 2388.51 38.35 2010-05-07 12:30:47.000 127 33336.95 229.94 2388.54 38.35 2010-05-07 12:30:48.000 127 33336.90 229.97 2388.61 38.35 2010-05-07 12:30:49.000 127 33336.93 230.01 2388.56 38.35 2010-05-07 12:30:50.000 127 33336.90 230.01 2388.52 38.35 2010-05-07 12:30:51.000 127 33336.87 229.99 2388.54 38.35 2010-05-07 12:30:52.000 127 33336.84 230.00 2388.57 38.35 2010-05-07 12:30:53.000 127 33336.70 229.97 2388.54 38.35 2010-05-07 12:30:54.000 127 33336.86 229.98 2388.62 38.35 2010-05-07 12:30:55.000 127 33336.82 230.03 2388.61 38.35 2010-05-07 12:30:56.000 127 33336.85 230.05 2388.55 38.35 2010-05-07 12:30:57.000 127 33336.67 230.01 2388.53 38.35 2010-05-07 12:30:58.000 127 33336.78 230.02 2388.52 38.35 2010-05-07 12:30:59.000 127 33336.68 230.03 2388.59 38.35 2010-05-07 12:31:00.000 127 33336.59 230.08 2388.60 38.35 2010-05-07 12:31:01.000 127 33336.66 230.04 2388.61 38.35 2010-05-07 12:31:02.000 127 33336.59 230.06 2388.65 38.35 2010-05-07 12:31:03.000 127 33336.52 230.04 2388.61 38.35 2010-05-07 12:31:04.000 127 33336.72 230.11 2388.62 38.35 2010-05-07 12:31:05.000 127 33336.53 230.07 2388.65 38.35 2010-05-07 12:31:06.000 127 33336.51 230.11 2388.72 38.35 2010-05-07 12:31:07.000 127 33336.54 230.14 2388.73 38.35 2010-05-07 12:31:08.000 127 33336.53 230.16 2388.77 38.35 2010-05-07 12:31:09.000 127 33336.40 230.13 2388.68 38.35 2010-05-07 12:31:10.000 127 33336.40 230.13 2388.68 38.35 2010-05-07 12:31:11.000 127 33336.38 230.17 2388.76 38.35 2010-05-07 12:31:12.000 127 33336.34 230.18 2388.62 38.35 2010-05-07 12:31:13.000 127 33336.37 230.18 2388.71 38.35 2010-05-07 12:31:14.000 127 33336.29 230.25 2388.80 38.35 2010-05-07 12:31:15.000 127 33336.26 230.22 2388.72 38.35 2010-05-07 12:31:16.000 127 33336.29 230.26 2388.73 38.35 2010-05-07 12:31:17.000 127 33336.22 230.26 2388.78 38.35 2010-05-07 12:31:18.000 127 33336.12 230.27 2388.77 38.35 2010-05-07 12:31:19.000 127 33336.14 230.27 2388.78 38.35 2010-05-07 12:31:20.000 127 33336.19 230.29 2388.80 38.35 2010-05-07 12:31:21.000 127 33336.24 230.26 2388.84 38.35 2010-05-07 12:31:22.000 127 33336.16 230.26 2388.79 38.35 2010-05-07 12:31:23.000 127 33336.15 230.25 2388.83 38.35 2010-05-07 12:31:24.000 127 33336.07 230.25 2388.77 38.35 2010-05-07 12:31:25.000 127 33336.08 230.31 2388.81 38.35 2010-05-07 12:31:26.000 127 33336.07 230.26 2388.79 38.35 2010-05-07 12:31:27.000 127 33336.10 230.31 2388.77 38.35 2010-05-07 12:31:28.000 127 33336.08 230.30 2388.84 38.35 2010-05-07 12:31:29.000 127 33336.00 230.30 2388.84 38.35 2010-05-07 12:31:30.000 127 33336.00 230.35 2388.97 38.35 2010-05-07 12:31:31.000 127 33336.04 230.27 2388.80 38.35 2010-05-07 12:31:32.000 127 33336.08 230.30 2388.82 38.35 2010-05-07 12:31:33.000 127 33336.16 230.32 2388.83 38.35 2010-05-07 12:31:34.000 127 33335.93 230.26 2388.86 38.35 2010-05-07 12:31:35.000 127 33335.96 230.29 2388.92 38.35 2010-05-07 12:31:36.000 127 33336.00 230.26 2388.95 38.35 2010-05-07 12:31:37.000 127 33336.06 230.29 2389.02 38.35 2010-05-07 12:31:38.000 127 33336.04 230.28 2388.94 38.35 2010-05-07 12:31:39.000 127 33336.07 230.25 2388.96 38.35 2010-05-07 12:31:40.000 127 33336.06 230.23 2389.03 38.35 2010-05-07 12:31:41.000 127 33336.02 230.23 2388.93 38.35 2010-05-07 12:31:42.000 127 33336.06 230.24 2389.01 38.35 2010-05-07 12:31:43.000 127 33336.03 230.22 2389.00 38.35 2010-05-07 12:31:44.000 127 33336.00 230.24 2388.93 38.35 2010-05-07 12:31:45.000 127 33336.05 230.28 2389.02 38.35 2010-05-07 12:31:46.000 127 33335.91 230.28 2388.95 38.35 2010-05-07 12:31:47.000 127 33335.96 230.30 2388.96 38.35 2010-05-07 12:31:48.000 127 33335.87 230.29 2388.95 38.35 2010-05-07 12:31:49.000 127 33335.88 230.27 2388.91 38.35 2010-05-07 12:31:50.000 127 33335.83 230.30 2388.88 38.35 2010-05-07 12:31:51.000 127 33335.85 230.32 2388.93 38.35 2010-05-07 12:31:52.000 127 33335.79 230.34 2388.99 38.35 2010-05-07 12:31:53.000 127 33335.83 230.31 2388.89 38.35 2010-05-07 12:31:54.000 127 33335.82 230.31 2388.98 38.35 2010-05-07 12:31:55.000 127 33335.84 230.37 2388.95 38.35 2010-05-07 12:31:56.000 127 33335.90 230.33 2388.95 38.35 2010-05-07 12:31:57.000 127 33335.83 230.38 2389.07 38.35 2010-05-07 12:31:58.000 127 33335.86 230.31 2388.89 38.35 2010-05-07 12:31:59.000 127 33335.89 230.32 2388.93 38.35 2010-05-07 12:32:00.000 127 33335.91 230.37 2388.99 38.35 2010-05-07 12:32:01.000 127 33335.94 230.32 2389.07 38.35 2010-05-07 12:32:02.000 127 33335.98 230.34 2389.04 38.35 2010-05-07 12:32:03.000 127 33336.03 230.31 2388.99 38.35 2010-05-07 12:32:04.000 127 33335.95 230.26 2388.93 38.35 2010-05-07 12:32:05.000 127 33335.95 230.25 2388.97 38.35 2010-05-07 12:32:06.000 127 33336.04 230.29 2388.97 38.35 2010-05-07 12:32:07.000 127 33336.11 230.26 2389.03 38.35 2010-05-07 12:32:08.000 127 33335.99 230.27 2389.04 38.35 2010-05-07 12:32:09.000 127 33336.07 230.23 2388.93 38.35 2010-05-07 12:32:10.000 127 33336.05 230.26 2389.03 38.35 2010-05-07 12:32:11.000 127 33336.14 230.22 2389.01 38.35 2010-05-07 12:32:12.000 127 33336.05 230.23 2388.97 38.35 2010-05-07 12:32:13.000 127 33336.06 230.24 2389.00 38.35 2010-05-07 12:32:14.000 127 33336.13 230.27 2388.95 38.35 2010-05-07 12:32:15.000 127 33336.24 230.26 2388.99 38.35 2010-05-07 12:32:16.000 127 33336.20 230.24 2389.00 38.35 2010-05-07 12:32:17.000 127 33336.23 230.28 2388.89 38.35 2010-05-07 12:32:18.000 127 33336.18 230.27 2388.91 38.35 2010-05-07 12:32:19.000 127 33336.18 230.27 2388.91 38.35 2010-05-07 12:32:20.000 127 33336.19 230.30 2388.86 38.35 2010-05-07 12:32:21.000 127 33336.18 230.27 2388.86 38.35 2010-05-07 12:32:22.000 127 33336.18 230.27 2388.84 38.35 2010-05-07 12:32:23.000 127 33336.22 230.27 2388.83 38.35 2010-05-07 12:32:24.000 127 33336.28 230.26 2388.87 38.35 2010-05-07 12:32:25.000 127 33336.16 230.25 2388.89 38.35 2010-05-07 12:32:26.000 127 33336.18 230.25 2388.85 38.35 2010-05-07 12:32:27.000 127 33336.31 230.26 2388.90 38.35 2010-05-07 12:32:28.000 127 33336.33 230.28 2388.79 38.35 2010-05-07 12:32:29.000 127 33336.25 230.24 2388.83 38.35 2010-05-07 12:32:30.000 127 33336.21 230.30 2388.91 38.35 2010-05-07 12:32:31.000 127 33336.22 230.27 2388.83 38.35 2010-05-07 12:32:32.000 127 33336.23 230.27 2388.85 38.35 2010-05-07 12:32:33.000 127 33336.34 230.25 2388.91 38.35 2010-05-07 12:32:34.000 127 33336.29 230.27 2388.82 38.35 2010-05-07 12:32:35.000 127 33336.22 230.25 2388.73 38.35 2010-05-07 12:32:36.000 127 33336.31 230.27 2388.78 38.35 2010-05-07 12:32:37.000 127 33336.30 230.29 2388.79 38.35 2010-05-07 12:32:38.000 127 33336.27 230.26 2388.91 38.35 2010-05-07 12:32:39.000 127 33336.26 230.27 2388.77 38.35 2010-05-07 12:32:40.000 127 33336.35 230.31 2388.75 38.35 2010-05-07 12:32:41.000 127 33336.31 230.31 2388.75 38.35 2010-05-07 12:32:42.000 127 33336.42 230.24 2388.71 38.35 2010-05-07 12:32:43.000 127 33336.43 230.30 2388.70 38.35 2010-05-07 12:32:44.000 127 33336.32 230.29 2388.77 38.35 2010-05-07 12:32:45.000 127 33336.44 230.29 2388.83 38.35 2010-05-07 12:32:46.000 127 33336.40 230.25 2388.74 38.35 2010-05-07 12:32:47.000 127 33336.46 230.26 2388.74 38.35 2010-05-07 12:32:48.000 127 33336.45 230.28 2388.72 38.35 2010-05-07 12:32:49.000 127 33336.45 230.28 2388.76 38.35 2010-05-07 12:32:50.000 127 33336.46 230.26 2388.77 38.35 2010-05-07 12:32:51.000 127 33336.50 230.30 2388.66 38.35 2010-05-07 12:32:52.000 127 33336.59 230.28 2388.71 38.35 2010-05-07 12:32:53.000 127 33336.51 230.25 2388.65 38.35 2010-05-07 12:32:54.000 127 33336.51 230.29 2388.62 38.35 2010-05-07 12:32:55.000 127 33336.49 230.32 2388.67 38.35 2010-05-07 12:32:56.000 127 33336.52 230.30 2388.65 38.35 2010-05-07 12:32:57.000 127 33336.50 230.28 2388.76 38.35 2010-05-07 12:32:58.000 127 33336.60 230.28 2388.68 38.35 2010-05-07 12:32:59.000 127 33336.54 230.32 2388.67 38.35 2010-05-07 12:33:00.000 127 33336.60 230.26 2388.72 38.35 2010-05-07 12:33:01.000 127 33336.66 230.24 2388.66 38.35 2010-05-07 12:33:02.000 127 33336.69 230.28 2388.68 38.35 2010-05-07 12:33:03.000 127 33336.76 230.25 2388.69 38.35 2010-05-07 12:33:04.000 127 33336.61 230.31 2388.64 38.35 2010-05-07 12:33:05.000 127 33336.69 230.28 2388.70 38.35 2010-05-07 12:33:06.000 127 33336.69 230.29 2388.59 38.35 2010-05-07 12:33:07.000 127 33336.78 230.25 2388.76 38.35 2010-05-07 12:33:08.000 127 33336.75 230.23 2388.64 38.35 2010-05-07 12:33:09.000 127 33336.72 230.25 2388.58 38.35 2010-05-07 12:33:10.000 127 33336.78 230.20 2388.59 38.35 2010-05-07 12:33:11.000 127 33336.82 230.21 2388.61 38.35 2010-05-07 12:33:12.000 127 33336.82 230.20 2388.58 38.35 2010-05-07 12:33:13.000 127 33336.83 230.17 2388.62 38.35 2010-05-07 12:33:14.000 127 33336.93 230.18 2388.61 38.35 2010-05-07 12:33:15.000 127 33336.78 230.20 2388.61 38.35 2010-05-07 12:33:16.000 127 33336.93 230.15 2388.64 38.35 2010-05-07 12:33:17.000 127 33336.88 230.16 2388.62 38.35 2010-05-07 12:33:18.000 127 33336.90 230.22 2388.55 38.35 2010-05-07 12:33:19.000 127 33336.90 230.15 2388.60 38.35 2010-05-07 12:33:20.000 127 33336.87 230.18 2388.61 38.35 2010-05-07 12:33:21.000 127 33336.99 230.21 2388.62 38.35 2010-05-07 12:33:22.000 127 33337.11 230.15 2388.55 38.35 2010-05-07 12:33:23.000 127 33336.99 230.13 2388.54 38.35 2010-05-07 12:33:24.000 127 33336.96 230.20 2388.54 38.35 2010-05-07 12:33:25.000 127 33337.05 230.13 2388.57 38.35 2010-05-07 12:33:26.000 127 33337.07 230.15 2388.52 38.35 2010-05-07 12:33:27.000 127 33336.88 230.17 2388.49 38.35 2010-05-07 12:33:28.000 127 33336.97 230.14 2388.43 38.35 2010-05-07 12:33:29.000 127 33337.03 230.14 2388.46 38.35 2010-05-07 12:33:30.000 127 33337.00 230.13 2388.50 38.35 2010-05-07 12:33:31.000 127 33336.97 230.17 2388.42 38.35 2010-05-07 12:33:32.000 127 33336.98 230.14 2388.47 38.35 2010-05-07 12:33:33.000 127 33337.02 230.17 2388.55 38.35 2010-05-07 12:33:34.000 127 33336.90 230.20 2388.50 38.35 2010-05-07 12:33:35.000 127 33336.94 230.17 2388.48 38.35 2010-05-07 12:33:36.000 127 33337.06 230.17 2388.46 38.35 2010-05-07 12:33:37.000 127 33336.90 230.21 2388.40 38.35 2010-05-07 12:33:38.000 127 33336.79 230.22 2388.45 38.35 2010-05-07 12:33:39.000 127 33337.01 230.23 2388.39 38.35 2010-05-07 12:33:40.000 127 33336.96 230.29 2388.42 38.35 2010-05-07 12:33:41.000 127 33336.88 230.26 2388.44 38.35 2010-05-07 12:33:42.000 127 33337.00 230.26 2388.54 38.35 2010-05-07 12:33:43.000 127 33336.83 230.27 2388.45 38.35 2010-05-07 12:33:44.000 127 33336.81 230.32 2388.46 38.35 2010-05-07 12:33:45.000 127 33336.79 230.29 2388.49 38.35 2010-05-07 12:33:46.000 127 33336.78 230.32 2388.39 38.35 2010-05-07 12:33:47.000 127 33336.73 230.32 2388.36 38.35 2010-05-07 12:33:48.000 127 33336.71 230.33 2388.42 38.35 2010-05-07 12:33:49.000 127 33336.62 230.37 2388.53 38.35 2010-05-07 12:33:50.000 127 33336.66 230.39 2388.39 38.35 2010-05-07 12:33:51.000 127 33336.60 230.36 2388.42 38.35 2010-05-07 12:33:52.000 127 33336.65 230.42 2388.55 38.35 2010-05-07 12:33:53.000 127 33336.65 230.40 2388.49 38.35 2010-05-07 12:33:54.000 127 33336.61 230.42 2388.48 38.35 2010-05-07 12:33:55.000 127 33336.60 230.43 2388.54 38.35 2010-05-07 12:33:56.000 127 33336.47 230.41 2388.46 38.35 2010-05-07 12:33:57.000 127 33336.52 230.42 2388.44 38.35 2010-05-07 12:33:58.000 127 33336.44 230.43 2388.43 38.35 2010-05-07 12:33:59.000 127 33336.54 230.43 2388.45 38.35 2010-05-07 12:34:00.000 127 33336.49 230.45 2388.53 38.35 2010-05-07 12:34:01.000 127 33336.47 230.47 2388.52 38.35 2010-05-07 12:34:02.000 127 33336.43 230.48 2388.52 38.35 2010-05-07 12:34:03.000 127 33336.38 230.46 2388.57 38.35 2010-05-07 12:34:04.000 127 33336.40 230.48 2388.65 38.35 2010-05-07 12:34:05.000 127 33336.40 230.46 2388.59 38.35 2010-05-07 12:34:06.000 127 33336.35 230.52 2388.58 38.35 2010-05-07 12:34:07.000 127 33336.42 230.50 2388.55 38.35 2010-05-07 12:34:08.000 127 33336.27 230.55 2388.55 38.35 2010-05-07 12:34:09.000 127 33336.43 230.55 2388.52 38.35 2010-05-07 12:34:10.000 127 33336.29 230.55 2388.65 38.35 2010-05-07 12:34:11.000 127 33336.34 230.52 2388.58 38.35 2010-05-07 12:34:12.000 127 33336.23 230.57 2388.60 38.35 2010-05-07 12:34:13.000 127 33336.31 230.56 2388.59 38.35 2010-05-07 12:34:14.000 127 33336.25 230.53 2388.54 38.35 2010-05-07 12:34:15.000 127 33336.20 230.63 2388.59 38.35 2010-05-07 12:34:16.000 127 33336.17 230.58 2388.65 38.35 2010-05-07 12:34:17.000 127 33336.15 230.59 2388.61 38.35 2010-05-07 12:34:18.000 127 33336.19 230.63 2388.70 38.35 2010-05-07 12:34:19.000 127 33336.11 230.66 2388.69 38.35 2010-05-07 12:34:20.000 127 33336.14 230.61 2388.64 38.35 2010-05-07 12:34:21.000 127 33336.07 230.65 2388.67 38.35 2010-05-07 12:34:22.000 127 33336.24 230.62 2388.71 38.35 2010-05-07 12:34:23.000 127 33336.16 230.59 2388.67 38.35 2010-05-07 12:34:24.000 127 33336.14 230.61 2388.73 38.35 2010-05-07 12:34:25.000 127 33336.21 230.59 2388.82 38.35 2010-05-07 12:34:26.000 127 33336.17 230.57 2388.70 38.35 2010-05-07 12:34:27.000 127 33336.15 230.63 2388.73 38.35 2010-05-07 12:34:28.000 127 33336.14 230.60 2388.77 38.35 2010-05-07 12:34:29.000 127 33336.13 230.57 2388.77 38.35 2010-05-07 12:34:30.000 127 33336.12 230.57 2388.82 38.35 2010-05-07 12:34:31.000 127 33336.09 230.57 2388.77 38.35 2010-05-07 12:34:32.000 127 33336.06 230.59 2388.84 38.35 2010-05-07 12:34:33.000 127 33336.18 230.60 2388.73 38.35 2010-05-07 12:34:34.000 127 33336.01 230.60 2388.85 38.35 2010-05-07 12:34:35.000 127 33336.07 230.58 2388.84 38.35 2010-05-07 12:34:36.000 127 33336.07 230.57 2388.74 38.35 2010-05-07 12:34:37.000 127 33335.97 230.57 2388.79 38.35 2010-05-07 12:34:38.000 127 33336.07 230.55 2388.77 38.35 2010-05-07 12:34:39.000 127 33336.10 230.55 2388.84 38.35 2010-05-07 12:34:40.000 127 33336.00 230.56 2388.75 38.35 2010-05-07 12:34:41.000 127 33336.01 230.55 2388.74 38.35 2010-05-07 12:34:42.000 127 33336.00 230.59 2388.76 38.35 2010-05-07 12:34:43.000 127 33335.98 230.56 2388.77 38.35 2010-05-07 12:34:44.000 127 33336.04 230.57 2388.79 38.35 2010-05-07 12:34:45.000 127 33335.96 230.57 2388.86 38.35 2010-05-07 12:34:46.000 127 33336.02 230.54 2388.86 38.35 2010-05-07 12:34:47.000 127 33336.09 230.60 2388.79 38.35 2010-05-07 12:34:48.000 127 33335.94 230.57 2388.85 38.35 2010-05-07 12:34:49.000 127 33335.91 230.53 2388.86 38.35 2010-05-07 12:34:50.000 127 33335.93 230.60 2388.81 38.35 2010-05-07 12:34:51.000 127 33335.98 230.58 2388.86 38.35 2010-05-07 12:34:52.000 127 33335.89 230.57 2388.84 38.35 2010-05-07 12:34:53.000 127 33335.90 230.61 2388.80 38.35 2010-05-07 12:34:54.000 127 33335.91 230.57 2388.80 38.35 2010-05-07 12:34:55.000 127 33335.94 230.61 2388.84 38.35 2010-05-07 12:34:56.000 127 33335.83 230.56 2388.90 38.35 2010-05-07 12:34:57.000 127 33335.94 230.57 2388.77 38.35 2010-05-07 12:34:58.000 127 33335.95 230.57 2388.86 38.35 2010-05-07 12:34:59.000 127 33335.93 230.55 2388.84 38.35 2010-05-07 12:35:00.000 127 33335.89 230.54 2388.84 38.35 2010-05-07 12:35:01.000 127 33335.93 230.54 2388.85 38.35 2010-05-07 12:35:02.000 127 33335.91 230.55 2388.80 38.35 2010-05-07 12:35:03.000 127 33335.99 230.54 2388.85 38.35 2010-05-07 12:35:04.000 127 33336.01 230.52 2388.84 38.35 2010-05-07 12:35:05.000 127 33335.94 230.50 2388.82 38.35 2010-05-07 12:35:06.000 127 33336.03 230.52 2388.81 38.35 2010-05-07 12:35:07.000 127 33336.01 230.48 2388.84 38.35 2010-05-07 12:35:08.000 127 33336.10 230.48 2388.78 38.35 2010-05-07 12:35:09.000 127 33335.91 230.47 2388.85 38.35 2010-05-07 12:35:10.000 127 33336.19 230.43 2388.74 38.35 2010-05-07 12:35:11.000 127 33336.09 230.44 2388.79 38.35 2010-05-07 12:35:12.000 127 33336.07 230.44 2388.74 38.35 2010-05-07 12:35:13.000 127 33336.26 230.37 2388.79 38.35 2010-05-07 12:35:14.000 127 33336.18 230.42 2388.76 38.35 2010-05-07 12:35:15.000 127 33336.12 230.41 2388.84 38.35 2010-05-07 12:35:16.000 127 33336.25 230.35 2388.80 38.35 2010-05-07 12:35:17.000 127 33336.26 230.35 2388.79 38.35 2010-05-07 12:35:18.000 127 33336.24 230.33 2388.76 38.35 2010-05-07 12:35:19.000 127 33336.25 230.34 2388.67 38.35 2010-05-07 12:35:20.000 127 33336.32 230.27 2388.75 38.35 2010-05-07 12:35:21.000 127 33336.20 230.25 2388.71 38.35 2010-05-07 12:35:22.000 127 33336.26 230.27 2388.73 38.35 2010-05-07 12:35:23.000 127 33336.24 230.27 2388.66 38.35 2010-05-07 12:35:24.000 127 33336.43 230.20 2388.73 38.35 2010-05-07 12:35:25.000 127 33336.41 230.19 2388.68 38.35 2010-05-07 12:35:26.000 127 33336.39 230.21 2388.68 38.35 2010-05-07 12:35:27.000 127 33336.46 230.24 2388.67 38.35 2010-05-07 12:35:28.000 127 33336.47 230.14 2388.64 38.35 2010-05-07 12:35:29.000 127 33336.49 230.14 2388.61 38.35 2010-05-07 12:35:30.000 127 33336.59 230.12 2388.60 38.35 2010-05-07 12:35:31.000 127 33336.54 230.07 2388.69 38.35 2010-05-07 12:35:32.000 127 33336.71 230.07 2388.63 38.35 2010-05-07 12:35:33.000 127 33336.74 230.06 2388.55 38.35 2010-05-07 12:35:34.000 127 33336.64 229.98 2388.59 38.35 2010-05-07 12:35:35.000 127 33336.72 229.97 2388.55 38.35 2010-05-07 12:35:36.000 127 33336.76 229.97 2388.54 38.35 2010-05-07 12:35:37.000 127 33336.77 229.99 2388.49 38.35 2010-05-07 12:35:38.000 127 33336.71 229.98 2388.55 38.35 2010-05-07 12:35:39.000 127 33336.85 229.94 2388.45 38.35 2010-05-07 12:35:40.000 127 33336.91 229.93 2388.39 38.35 2010-05-07 12:35:41.000 127 33336.87 229.92 2388.44 38.35 2010-05-07 12:35:42.000 127 33336.91 229.92 2388.40 38.35 2010-05-07 12:35:43.000 127 33336.97 229.90 2388.39 38.35 2010-05-07 12:35:44.000 127 33337.02 229.92 2388.29 38.35 2010-05-07 12:35:45.000 127 33337.02 229.92 2388.38 38.35 2010-05-07 12:35:46.000 127 33337.00 229.92 2388.36 38.35 2010-05-07 12:35:47.000 127 33336.97 229.93 2388.40 38.35 2010-05-07 12:35:48.000 127 33337.09 229.87 2388.24 38.35 2010-05-07 12:35:49.000 127 33336.99 229.92 2388.33 38.35 2010-05-07 12:35:50.000 127 33336.92 229.92 2388.25 38.35 2010-05-07 12:35:51.000 127 33337.03 229.93 2388.26 38.34 2010-05-07 12:35:52.000 127 33337.11 229.93 2388.26 38.35 2010-05-07 12:35:53.000 127 33337.06 229.87 2388.24 38.35 2010-05-07 12:35:54.000 127 33337.12 229.93 2388.21 38.35 2010-05-07 12:35:55.000 127 33337.09 229.91 2388.21 38.35 2010-05-07 12:35:56.000 127 33337.11 229.94 2388.24 38.35 2010-05-07 12:35:57.000 127 33337.14 229.91 2388.18 38.35 2010-05-07 12:35:58.000 127 33337.15 229.96 2388.19 38.35 2010-05-07 12:35:59.000 127 33337.19 229.95 2388.20 38.35 2010-05-07 12:36:00.000 127 33337.18 230.00 2388.18 38.35 2010-05-07 12:36:01.000 127 33337.14 229.96 2388.15 38.35 2010-05-07 12:36:02.000 127 33337.05 230.01 2388.21 38.35 2010-05-07 12:36:03.000 127 33337.25 229.97 2388.14 38.35 2010-05-07 12:36:04.000 127 33337.28 229.96 2388.14 38.35 2010-05-07 12:36:05.000 127 33337.22 229.96 2388.12 38.35 2010-05-07 12:36:06.000 127 33337.23 229.98 2388.06 38.35 2010-05-07 12:36:07.000 127 33337.28 230.00 2388.08 38.35 2010-05-07 12:36:08.000 127 33337.16 229.99 2388.11 38.35 2010-05-07 12:36:09.000 127 33337.28 229.96 2388.13 38.35 2010-05-07 12:36:10.000 127 33337.24 229.98 2388.08 38.35 2010-05-07 12:36:11.000 127 33337.24 229.96 2388.05 38.35 2010-05-07 12:36:12.000 127 33337.24 229.98 2388.14 38.35 2010-05-07 12:36:13.000 127 33337.24 230.00 2388.01 38.35 2010-05-07 12:36:14.000 127 33337.27 229.98 2387.98 38.35 2010-05-07 12:36:15.000 127 33337.21 230.00 2388.06 38.35 2010-05-07 12:36:16.000 127 33337.27 230.00 2388.09 38.35 2010-05-07 12:36:17.000 127 33337.31 229.98 2388.05 38.35 2010-05-07 12:36:18.000 127 33337.31 230.01 2388.08 38.35 2010-05-07 12:36:19.000 127 33337.34 230.03 2388.01 38.35 2010-05-07 12:36:20.000 127 33337.31 229.96 2387.97 38.35 2010-05-07 12:36:21.000 127 33337.25 230.01 2388.06 38.35 2010-05-07 12:36:22.000 127 33337.44 230.04 2388.09 38.35 2010-05-07 12:36:23.000 127 33337.30 230.03 2387.97 38.35 2010-05-07 12:36:24.000 127 33337.36 230.01 2387.99 38.35 2010-05-07 12:36:25.000 127 33337.34 230.00 2387.95 38.35 2010-05-07 12:36:26.000 127 33337.39 230.02 2388.02 38.35 2010-05-07 12:36:27.000 127 33337.48 230.01 2387.92 38.35 2010-05-07 12:36:28.000 127 33337.42 229.97 2387.89 38.35 2010-05-07 12:36:29.000 127 33337.38 229.98 2387.87 38.35 2010-05-07 12:36:30.000 127 33337.43 229.97 2387.97 38.35 2010-05-07 12:36:31.000 127 33337.47 229.94 2387.86 38.35 2010-05-07 12:36:32.000 127 33337.45 229.99 2387.86 38.35 2010-05-07 12:36:33.000 127 33337.46 229.99 2387.95 38.35 2010-05-07 12:36:34.000 127 33337.50 229.97 2387.92 38.35 2010-05-07 12:36:35.000 127 33337.49 229.99 2387.99 38.35 2010-05-07 12:36:36.000 127 33337.55 229.98 2387.94 38.35 2010-05-07 12:36:37.000 127 33337.47 229.97 2387.97 38.35 2010-05-07 12:36:38.000 127 33337.47 229.96 2387.97 38.35 2010-05-07 12:36:39.000 127 33337.46 229.94 2387.95 38.35 2010-05-07 12:36:40.000 127 33337.50 229.96 2387.86 38.35 2010-05-07 12:36:41.000 127 33337.52 229.93 2387.86 38.35 2010-05-07 12:36:42.000 127 33337.51 229.96 2387.89 38.35 2010-05-07 12:36:43.000 127 33337.58 229.92 2387.95 38.35 2010-05-07 12:36:44.000 127 33337.55 229.94 2387.89 38.35 2010-05-07 12:36:45.000 127 33337.55 229.95 2387.81 38.35 2010-05-07 12:36:46.000 127 33337.58 229.90 2387.79 38.35 2010-05-07 12:36:47.000 127 33337.61 229.90 2387.78 38.35 2010-05-07 12:36:48.000 127 33337.61 229.92 2387.82 38.35 2010-05-07 12:36:49.000 127 33337.62 229.90 2387.82 38.35 2010-05-07 12:36:50.000 127 33337.62 229.91 2387.84 38.35 2010-05-07 12:36:51.000 127 33337.59 229.96 2387.87 38.35 2010-05-07 12:36:52.000 127 33337.67 229.89 2387.84 38.35 2010-05-07 12:36:53.000 127 33337.67 229.87 2387.86 38.35 2010-05-07 12:36:54.000 127 33337.61 229.83 2387.87 38.35 2010-05-07 12:36:55.000 127 33337.60 229.88 2387.78 38.35 2010-05-07 12:36:56.000 127 33337.74 229.89 2387.78 38.35 2010-05-07 12:36:57.000 127 33337.56 229.90 2387.80 38.35 2010-05-07 12:36:58.000 127 33337.75 229.86 2387.74 38.35 2010-05-07 12:36:59.000 127 33337.61 229.87 2387.71 38.35 2010-05-07 12:37:00.000 127 33337.69 229.89 2387.71 38.35 2010-05-07 12:37:01.000 127 33337.72 229.83 2387.71 38.35 2010-05-07 12:37:02.000 127 33337.77 229.93 2387.72 38.35 2010-05-07 12:37:03.000 127 33337.64 229.87 2387.77 38.35 2010-05-07 12:37:04.000 127 33337.77 229.85 2387.76 38.35 2010-05-07 12:37:05.000 127 33337.68 229.86 2387.72 38.35 2010-05-07 12:37:06.000 127 33337.72 229.86 2387.75 38.35 2010-05-07 12:37:07.000 127 33337.67 229.84 2387.67 38.35 2010-05-07 12:37:08.000 127 33337.71 229.84 2387.77 38.35 2010-05-07 12:37:09.000 127 33337.69 229.86 2387.70 38.35 2010-05-07 12:37:10.000 127 33337.80 229.84 2387.78 38.35 2010-05-07 12:37:11.000 127 33337.76 229.84 2387.72 38.35 2010-05-07 12:37:12.000 127 33337.72 229.82 2387.71 38.35 2010-05-07 12:37:13.000 127 33337.81 229.82 2387.69 38.35 2010-05-07 12:37:14.000 127 33337.74 229.81 2387.82 38.35 2010-05-07 12:37:15.000 127 33337.81 229.83 2387.69 38.35 2010-05-07 12:37:16.000 127 33337.87 229.79 2387.65 38.34 2010-05-07 12:37:17.000 127 33337.85 229.77 2387.68 38.35 2010-05-07 12:37:18.000 127 33337.83 229.83 2387.70 38.35 2010-05-07 12:37:19.000 127 33337.90 229.76 2387.66 38.35 2010-05-07 12:37:20.000 127 33337.90 229.80 2387.61 38.35 2010-05-07 12:37:21.000 127 33337.94 229.78 2387.59 38.35 2010-05-07 12:37:22.000 127 33337.98 229.77 2387.64 38.35 2010-05-07 12:37:23.000 127 33337.98 229.74 2387.60 38.35 2010-05-07 12:37:24.000 127 33338.04 229.73 2387.68 38.35 2010-05-07 12:37:25.000 127 33338.00 229.75 2387.80 38.35 2010-05-07 12:37:26.000 127 33338.00 229.69 2387.55 38.35 2010-05-07 12:37:27.000 127 33338.10 229.74 2387.58 38.35 2010-05-07 12:37:28.000 127 33338.05 229.73 2387.52 38.35 2010-05-07 12:37:29.000 127 33338.01 229.72 2387.58 38.35 2010-05-07 12:37:30.000 127 33338.04 229.71 2387.56 38.35 2010-05-07 12:37:31.000 127 33338.05 229.71 2387.56 38.35 2010-05-07 12:37:32.000 127 33338.06 229.67 2387.55 38.35 2010-05-07 12:37:33.000 127 33338.08 229.70 2387.61 38.35 2010-05-07 12:37:34.000 127 33338.18 229.75 2387.60 38.35 2010-05-07 12:37:35.000 127 33338.08 229.71 2387.61 38.35 2010-05-07 12:37:36.000 127 33338.04 229.67 2387.59 38.35 2010-05-07 12:37:37.000 127 33338.09 229.66 2387.53 38.35 2010-05-07 12:37:38.000 127 33338.20 229.69 2387.65 38.35 2010-05-07 12:37:39.000 127 33338.01 229.71 2387.56 38.35 2010-05-07 12:37:40.000 127 33338.13 229.72 2387.50 38.35 2010-05-07 12:37:41.000 127 33338.05 229.69 2387.61 38.35 2010-05-07 12:37:42.000 127 33338.14 229.69 2387.58 38.34 2010-05-07 12:37:43.000 127 33338.18 229.72 2387.53 38.35 2010-05-07 12:37:44.000 127 33338.12 229.68 2387.53 38.34 2010-05-07 12:37:45.000 127 33338.17 229.69 2387.41 38.35 2010-05-07 12:37:46.000 127 33338.02 229.74 2387.43 38.34 2010-05-07 12:37:47.000 127 33338.17 229.70 2387.48 38.35 2010-05-07 12:37:48.000 127 33338.11 229.72 2387.56 38.34 2010-05-07 12:37:49.000 127 33338.12 229.74 2387.45 38.34 2010-05-07 12:37:50.000 127 33338.11 229.75 2387.46 38.34 2010-05-07 12:37:51.000 127 33338.09 229.78 2387.52 38.35 2010-05-07 12:37:52.000 127 33338.09 229.78 2387.47 38.35 2010-05-07 12:37:53.000 127 33338.15 229.75 2387.33 38.35 2010-05-07 12:37:54.000 127 33338.02 229.78 2387.41 38.34 2010-05-07 12:37:55.000 127 33338.02 229.81 2387.37 38.35 2010-05-07 12:37:56.000 127 33338.06 229.76 2387.42 38.35 2010-05-07 12:37:57.000 127 33338.01 229.79 2387.47 38.35 2010-05-07 12:37:58.000 127 33338.10 229.83 2387.45 38.34 2010-05-07 12:37:59.000 127 33338.03 229.83 2387.41 38.35 2010-05-07 12:38:00.000 127 33337.94 229.82 2387.49 38.34 2010-05-07 12:38:01.000 127 33337.96 229.86 2387.44 38.34 2010-05-07 12:38:02.000 127 33337.95 229.88 2387.43 38.34 2010-05-07 12:38:03.000 127 33337.97 229.84 2387.46 38.34 2010-05-07 12:38:04.000 127 33337.91 229.91 2387.44 38.34 2010-05-07 12:38:05.000 127 33337.87 229.94 2387.43 38.34 2010-05-07 12:38:06.000 127 33337.90 229.96 2387.40 38.34 2010-05-07 12:38:07.000 127 33337.85 229.95 2387.50 38.35 2010-05-07 12:38:08.000 127 33337.81 229.96 2387.49 38.35 2010-05-07 12:38:09.000 127 33337.86 229.97 2387.56 38.35 2010-05-07 12:38:10.000 127 33337.87 230.01 2387.44 38.34 2010-05-07 12:38:11.000 127 33337.71 230.02 2387.49 38.34 2010-05-07 12:38:12.000 127 33337.75 229.98 2387.46 38.34 2010-05-07 12:38:13.000 127 33337.79 230.05 2387.56 38.34 2010-05-07 12:38:14.000 127 33337.68 230.04 2387.51 38.34 2010-05-07 12:38:15.000 127 33337.70 230.06 2387.55 38.34 2010-05-07 12:38:16.000 127 33337.73 230.04 2387.59 38.34 2010-05-07 12:38:17.000 127 33337.69 230.04 2387.63 38.34 2010-05-07 12:38:18.000 127 33337.65 230.02 2387.55 38.34 2010-05-07 12:38:19.000 127 33337.63 230.09 2387.53 38.34 2010-05-07 12:38:20.000 127 33337.62 230.09 2387.51 38.35 2010-05-07 12:38:21.000 127 33337.64 230.13 2387.53 38.34 2010-05-07 12:38:22.000 127 33337.62 230.10 2387.54 38.35 2010-05-07 12:38:23.000 127 33337.58 230.09 2387.51 38.34 2010-05-07 12:38:24.000 127 33337.57 230.10 2387.55 38.34 2010-05-07 12:38:25.000 127 33337.58 230.06 2387.52 38.34 2010-05-07 12:38:26.000 127 33337.64 230.09 2387.52 38.34 2010-05-07 12:38:27.000 127 33337.50 230.12 2387.58 38.34 2010-05-07 12:38:28.000 127 33337.49 230.11 2387.65 38.34 2010-05-07 12:38:29.000 127 33337.36 230.10 2387.69 38.34 2010-05-07 12:38:30.000 127 33337.42 230.14 2387.63 38.34 2010-05-07 12:38:31.000 127 33337.36 230.13 2387.59 38.34 2010-05-07 12:38:32.000 127 33337.39 230.10 2387.67 38.35 2010-05-07 12:38:33.000 127 33337.44 230.18 2387.65 38.34 2010-05-07 12:38:34.000 127 33337.27 230.12 2387.66 38.35 2010-05-07 12:38:35.000 127 33337.35 230.15 2387.61 38.35 2010-05-07 12:38:36.000 127 33337.33 230.18 2387.71 38.34 2010-05-07 12:38:37.000 127 33337.26 230.19 2387.64 38.34 2010-05-07 12:38:38.000 127 33337.34 230.14 2387.67 38.34 2010-05-07 12:38:39.000 127 33337.31 230.19 2387.78 38.35 2010-05-07 12:38:40.000 127 33337.36 230.19 2387.61 38.34 2010-05-07 12:38:41.000 127 33337.37 230.15 2387.70 38.34 2010-05-07 12:38:42.000 127 33337.34 230.19 2387.72 38.34 2010-05-07 12:38:43.000 127 33337.34 230.17 2387.77 38.35 2010-05-07 12:38:44.000 127 33337.27 230.21 2387.77 38.34 2010-05-07 12:38:45.000 127 33337.17 230.12 2387.72 38.35 2010-05-07 12:38:46.000 127 33337.28 230.18 2387.72 38.34 2010-05-07 12:38:47.000 127 33337.28 230.16 2387.70 38.35 2010-05-07 12:38:48.000 127 33337.27 230.22 2387.74 38.35 2010-05-07 12:38:49.000 127 33337.12 230.21 2387.78 38.35 2010-05-07 12:38:50.000 127 33337.13 230.21 2387.77 38.34 2010-05-07 12:38:51.000 127 33337.24 230.20 2387.77 38.34 2010-05-07 12:38:52.000 127 33337.09 230.24 2387.78 38.34 2010-05-07 12:38:53.000 127 33337.14 230.23 2387.82 38.34 2010-05-07 12:38:54.000 127 33337.14 230.26 2387.81 38.34 2010-05-07 12:38:55.000 127 33337.07 230.23 2387.88 38.34 2010-05-07 12:38:56.000 127 33337.10 230.22 2387.80 38.34 2010-05-07 12:38:57.000 127 33337.00 230.24 2387.83 38.34 2010-05-07 12:38:58.000 127 33337.04 230.23 2387.79 38.34 2010-05-07 12:38:59.000 127 33337.01 230.22 2387.77 38.34 2010-05-07 12:39:00.000 127 33336.95 230.25 2387.80 38.34 2010-05-07 12:39:01.000 127 33336.84 230.21 2387.87 38.34 2010-05-07 12:39:02.000 127 33336.87 230.24 2387.84 38.34 2010-05-07 12:39:03.000 127 33336.90 230.29 2387.81 38.34 2010-05-07 12:39:04.000 127 33336.85 230.23 2387.87 38.34 2010-05-07 12:39:05.000 127 33336.76 230.23 2387.84 38.34 2010-05-07 12:39:06.000 127 33336.77 230.23 2387.90 38.34 2010-05-07 12:39:07.000 127 33336.80 230.27 2387.99 38.34 2010-05-07 12:39:08.000 127 33336.81 230.25 2387.96 38.34 2010-05-07 12:39:09.000 127 33336.84 230.28 2387.89 38.34 2010-05-07 12:39:10.000 127 33336.70 230.26 2387.92 38.34 2010-05-07 12:39:11.000 127 33336.62 230.29 2387.92 38.34 2010-05-07 12:39:12.000 127 33336.61 230.30 2387.97 38.34 2010-05-07 12:39:13.000 127 33336.53 230.31 2387.99 38.34 2010-05-07 12:39:14.000 127 33336.57 230.28 2387.98 38.34 2010-05-07 12:39:15.000 127 33336.65 230.27 2387.99 38.34 2010-05-07 12:39:16.000 127 33336.60 230.28 2388.02 38.34 2010-05-07 12:39:17.000 127 33336.58 230.32 2388.03 38.34 2010-05-07 12:39:18.000 127 33336.60 230.31 2388.06 38.34 2010-05-07 12:39:19.000 127 33336.59 230.36 2388.02 38.34 2010-05-07 12:39:20.000 127 33336.53 230.27 2388.03 38.34 2010-05-07 12:39:21.000 127 33336.50 230.28 2387.92 38.34 2010-05-07 12:39:22.000 127 33336.39 230.32 2388.17 38.34 2010-05-07 12:39:23.000 127 33336.54 230.30 2388.11 38.34 2010-05-07 12:39:24.000 127 33336.49 230.33 2388.08 38.34 2010-05-07 12:39:25.000 127 33336.44 230.24 2388.08 38.34 2010-05-07 12:39:26.000 127 33336.49 230.30 2388.09 38.34 2010-05-07 12:39:27.000 127 33336.67 230.27 2388.03 38.34 2010-05-07 12:39:28.000 127 33336.57 230.28 2388.09 38.34 2010-05-07 12:39:29.000 127 33336.61 230.26 2388.11 38.34 2010-05-07 12:39:30.000 127 33336.58 230.27 2388.08 38.34 2010-05-07 12:39:31.000 127 33336.63 230.23 2388.09 38.34 2010-05-07 12:39:32.000 127 33336.72 230.24 2388.08 38.34 2010-05-07 12:39:33.000 127 33336.70 230.16 2388.13 38.34 2010-05-07 12:39:34.000 127 33336.79 230.16 2388.12 38.34 2010-05-07 12:39:35.000 127 33336.74 230.15 2388.08 38.34 2010-05-07 12:39:36.000 127 33336.76 230.17 2388.14 38.34 2010-05-07 12:39:37.000 127 33336.84 230.16 2388.07 38.34 2010-05-07 12:39:38.000 127 33336.79 230.11 2388.09 38.34 2010-05-07 12:39:39.000 127 33336.91 230.08 2388.03 38.34 2010-05-07 12:39:40.000 127 33336.90 230.04 2388.04 38.34 2010-05-07 12:39:41.000 127 33336.90 230.07 2388.07 38.34 2010-05-07 12:39:42.000 127 33337.02 230.06 2388.03 38.34 2010-05-07 12:39:43.000 127 33336.99 230.03 2388.07 38.34 2010-05-07 12:39:44.000 127 33336.90 229.98 2388.09 38.34 2010-05-07 12:39:45.000 127 33337.03 229.98 2387.96 38.34 2010-05-07 12:39:46.000 127 33336.96 230.02 2388.03 38.34 2010-05-07 12:39:47.000 127 33336.95 229.98 2388.01 38.34 2010-05-07 12:39:48.000 127 33336.96 229.95 2388.01 38.34 2010-05-07 12:39:49.000 127 33336.98 229.97 2388.01 38.34 2010-05-07 12:39:50.000 127 33337.02 229.98 2387.99 38.34 2010-05-07 12:39:51.000 127 33336.91 229.93 2388.02 38.34 2010-05-07 12:39:52.000 127 33337.12 229.94 2387.93 38.34 2010-05-07 12:39:53.000 127 33337.04 229.91 2387.95 38.34 2010-05-07 12:39:54.000 127 33337.04 229.89 2387.88 38.34 2010-05-07 12:39:55.000 127 33337.07 229.93 2388.02 38.34 2010-05-07 12:39:56.000 127 33337.06 229.89 2387.86 38.34 2010-05-07 12:39:57.000 127 33337.02 229.91 2387.88 38.34 2010-05-07 12:39:58.000 127 33337.04 229.93 2387.91 38.34 2010-05-07 12:39:59.000 127 33336.95 229.92 2387.92 38.34 2010-05-07 12:40:00.000 127 33337.04 229.85 2387.93 38.34 2010-05-07 12:40:01.000 127 33337.04 229.87 2387.93 38.34 2010-05-07 12:40:02.000 127 33337.18 229.91 2387.93 38.34 2010-05-07 12:40:03.000 127 33337.05 229.91 2387.90 38.34 2010-05-07 12:40:04.000 127 33337.18 229.84 2387.92 38.34 2010-05-07 12:40:05.000 127 33337.14 229.86 2387.95 38.34 2010-05-07 12:40:06.000 127 33337.11 229.90 2387.75 38.34 2010-05-07 12:40:07.000 127 33337.21 229.90 2387.87 38.34 2010-05-07 12:40:08.000 127 33337.08 229.87 2387.85 38.34 2010-05-07 12:40:09.000 127 33337.11 229.84 2387.82 38.34 2010-05-07 12:40:10.000 127 33337.17 229.86 2387.78 38.34 2010-05-07 12:40:11.000 127 33337.11 229.85 2387.75 38.34 2010-05-07 12:40:12.000 127 33337.15 229.83 2387.89 38.34 2010-05-07 12:40:13.000 127 33337.20 229.80 2387.84 38.34 2010-05-07 12:40:14.000 127 33337.15 229.84 2387.81 38.34 2010-05-07 12:40:15.000 127 33337.34 229.75 2387.79 38.34 2010-05-07 12:40:16.000 127 33337.28 229.81 2387.89 38.34 2010-05-07 12:40:17.000 127 33337.19 229.78 2387.78 38.34 2010-05-07 12:40:18.000 127 33337.28 229.76 2387.78 38.34 2010-05-07 12:40:19.000 127 33337.39 229.78 2387.84 38.34 2010-05-07 12:40:20.000 127 33337.37 229.72 2387.79 38.34 2010-05-07 12:40:21.000 127 33337.41 229.75 2387.74 38.34 2010-05-07 12:40:22.000 127 33337.51 229.74 2387.70 38.34 2010-05-07 12:40:23.000 127 33337.47 229.72 2387.72 38.34 2010-05-07 12:40:24.000 127 33337.40 229.70 2387.78 38.34 2010-05-07 12:40:25.000 127 33337.52 229.70 2387.77 38.34 2010-05-07 12:40:26.000 127 33337.47 229.71 2387.70 38.34 2010-05-07 12:40:27.000 127 33337.45 229.69 2387.68 38.34 2010-05-07 12:40:28.000 127 33337.59 229.69 2387.70 38.34 2010-05-07 12:40:29.000 127 33337.66 229.67 2387.68 38.34 2010-05-07 12:40:30.000 127 33337.61 229.67 2387.60 38.34 2010-05-07 12:40:31.000 127 33337.66 229.72 2387.68 38.34 2010-05-07 12:40:32.000 127 33337.66 229.68 2387.63 38.34 2010-05-07 12:40:33.000 127 33337.65 229.68 2387.58 38.34 2010-05-07 12:40:34.000 127 33337.68 229.65 2387.50 38.34 2010-05-07 12:40:35.000 127 33337.70 229.65 2387.56 38.34 2010-05-07 12:40:36.000 127 33337.67 229.66 2387.60 38.34 2010-05-07 12:40:37.000 127 33337.69 229.66 2387.57 38.34 2010-05-07 12:40:38.000 127 33337.62 229.67 2387.56 38.34 2010-05-07 12:40:39.000 127 33337.76 229.65 2387.61 38.34 2010-05-07 12:40:40.000 127 33337.71 229.64 2387.56 38.34 2010-05-07 12:40:41.000 127 33337.71 229.62 2387.55 38.34 2010-05-07 12:40:42.000 127 33337.76 229.68 2387.60 38.34 2010-05-07 12:40:43.000 127 33337.78 229.62 2387.64 38.34 2010-05-07 12:40:44.000 127 33337.87 229.65 2387.46 38.34 2010-05-07 12:40:45.000 127 33337.83 229.65 2387.44 38.34 2010-05-07 12:40:46.000 127 33337.73 229.67 2387.42 38.34 2010-05-07 12:40:47.000 127 33337.81 229.64 2387.41 38.34 2010-05-07 12:40:48.000 127 33338.00 229.64 2387.47 38.34 2010-05-07 12:40:49.000 127 33337.93 229.62 2387.46 38.34 2010-05-07 12:40:50.000 127 33337.88 229.58 2387.47 38.34 2010-05-07 12:40:51.000 127 33337.93 229.58 2387.31 38.34 2010-05-07 12:40:52.000 127 33338.05 229.62 2387.34 38.34 2010-05-07 12:40:53.000 127 33337.93 229.58 2387.37 38.34 2010-05-07 12:40:54.000 127 33338.01 229.60 2387.37 38.34 2010-05-07 12:40:55.000 127 33338.04 229.57 2387.40 38.34 2010-05-07 12:40:56.000 127 33338.03 229.59 2387.32 38.34 2010-05-07 12:40:57.000 127 33338.03 229.60 2387.36 38.34 2010-05-07 12:40:58.000 127 33338.05 229.57 2387.37 38.34 2010-05-07 12:40:59.000 127 33338.09 229.56 2387.39 38.34 2010-05-07 12:41:00.000 127 33338.05 229.53 2387.34 38.34 2010-05-07 12:41:01.000 127 33338.05 229.55 2387.36 38.34 2010-05-07 12:41:02.000 127 33337.96 229.53 2387.27 38.34 2010-05-07 12:41:03.000 127 33338.02 229.57 2387.30 38.34 2010-05-07 12:41:04.000 127 33338.08 229.53 2387.40 38.34 2010-05-07 12:41:05.000 127 33338.05 229.51 2387.34 38.34 2010-05-07 12:41:06.000 127 33338.10 229.54 2387.31 38.34 2010-05-07 12:41:07.000 127 33338.09 229.50 2387.27 38.34 2010-05-07 12:41:08.000 127 33338.13 229.49 2387.24 38.34 2010-05-07 12:41:09.000 127 33338.18 229.46 2387.30 38.34 2010-05-07 12:41:10.000 127 33338.22 229.54 2387.30 38.34 2010-05-07 12:41:11.000 127 33338.17 229.53 2387.35 38.34 2010-05-07 12:41:12.000 127 33338.12 229.47 2387.24 38.34 2010-05-07 12:41:13.000 127 33338.28 229.47 2387.18 38.34 2010-05-07 12:41:14.000 127 33338.24 229.45 2387.24 38.34 2010-05-07 12:41:15.000 127 33338.23 229.41 2387.20 38.34 2010-05-07 12:41:16.000 127 33338.36 229.41 2387.26 38.34 2010-05-07 12:41:17.000 127 33338.30 229.40 2387.24 38.34 2010-05-07 12:41:18.000 127 33338.25 229.41 2387.18 38.34 2010-05-07 12:41:19.000 127 33338.40 229.37 2387.19 38.34 2010-05-07 12:41:20.000 127 33338.33 229.41 2387.20 38.34 2010-05-07 12:41:21.000 127 33338.46 229.37 2387.15 38.34 2010-05-07 12:41:22.000 127 33338.35 229.39 2387.12 38.34 2010-05-07 12:41:23.000 127 33338.43 229.39 2387.15 38.34 2010-05-07 12:41:24.000 127 33338.51 229.36 2387.17 38.34 2010-05-07 12:41:25.000 127 33338.51 229.29 2387.13 38.34 2010-05-07 12:41:26.000 127 33338.50 229.34 2387.17 38.34 2010-05-07 12:41:27.000 127 33338.45 229.27 2387.14 38.34 2010-05-07 12:41:28.000 127 33338.55 229.27 2387.13 38.34 2010-05-07 12:41:29.000 127 33338.56 229.25 2387.12 38.34 2010-05-07 12:41:30.000 127 33338.58 229.25 2387.11 38.34 2010-05-07 12:41:31.000 127 33338.63 229.23 2387.05 38.34 2010-05-07 12:41:32.000 127 33338.67 229.19 2387.05 38.34 2010-05-07 12:41:33.000 127 33338.56 229.24 2387.11 38.34 2010-05-07 12:41:34.000 127 33338.74 229.22 2387.07 38.34 2010-05-07 12:41:35.000 127 33338.76 229.22 2386.99 38.34 2010-05-07 12:41:36.000 127 33338.67 229.19 2387.01 38.34 2010-05-07 12:41:37.000 127 33338.75 229.14 2387.06 38.34 2010-05-07 12:41:38.000 127 33338.67 229.16 2387.03 38.34 2010-05-07 12:41:39.000 127 33338.76 229.20 2386.88 38.34 2010-05-07 12:41:40.000 127 33338.69 229.17 2387.00 38.34 2010-05-07 12:41:41.000 127 33338.73 229.15 2387.02 38.34 2010-05-07 12:41:42.000 127 33338.83 229.14 2386.93 38.34 2010-05-07 12:41:43.000 127 33338.76 229.18 2386.93 38.34 2010-05-07 12:41:44.000 127 33338.86 229.11 2386.89 38.34 2010-05-07 12:41:45.000 127 33338.83 229.14 2386.94 38.34 2010-05-07 12:41:46.000 127 33338.89 229.12 2386.87 38.34 2010-05-07 12:41:47.000 127 33338.89 229.15 2386.86 38.34 2010-05-07 12:41:48.000 127 33338.94 229.13 2386.84 38.34 2010-05-07 12:41:49.000 127 33338.92 229.13 2386.77 38.34 2010-05-07 12:41:50.000 127 33338.88 229.12 2386.87 38.34 2010-05-07 12:41:51.000 127 33338.96 229.09 2386.81 38.34 2010-05-07 12:41:52.000 127 33338.91 229.17 2386.89 38.34 2010-05-07 12:41:53.000 127 33338.95 229.13 2386.86 38.34 2010-05-07 12:41:54.000 127 33338.96 229.16 2386.71 38.34 2010-05-07 12:41:55.000 127 33338.96 229.10 2386.81 38.34 2010-05-07 12:41:56.000 127 33339.01 229.13 2386.76 38.34 2010-05-07 12:41:57.000 127 33339.04 229.10 2386.78 38.34 2010-05-07 12:41:58.000 127 33339.01 229.10 2386.78 38.34 2010-05-07 12:41:59.000 127 33339.02 229.10 2386.79 38.34 2010-05-07 12:42:00.000 127 33339.08 229.14 2386.77 38.34 2010-05-07 12:42:01.000 127 33339.04 229.10 2386.78 38.34 2010-05-07 12:42:02.000 127 33339.04 229.08 2386.80 38.34 2010-05-07 12:42:03.000 127 33339.06 229.06 2386.77 38.34 2010-05-07 12:42:04.000 127 33339.07 229.11 2386.70 38.34 2010-05-07 12:42:05.000 127 33339.09 229.08 2386.71 38.34 2010-05-07 12:42:06.000 127 33339.15 229.07 2386.69 38.34 2010-05-07 12:42:07.000 127 33339.10 229.08 2386.75 38.34 2010-05-07 12:42:08.000 127 33339.22 229.06 2386.66 38.34 2010-05-07 12:42:09.000 127 33339.08 229.03 2386.73 38.34 2010-05-07 12:42:10.000 127 33339.12 229.07 2386.76 38.34 2010-05-07 12:42:11.000 127 33339.16 229.06 2386.72 38.34 2010-05-07 12:42:12.000 127 33339.20 229.03 2386.69 38.34 2010-05-07 12:42:13.000 127 33339.22 228.98 2386.65 38.34 2010-05-07 12:42:14.000 127 33339.20 229.00 2386.65 38.34 2010-05-07 12:42:15.000 127 33339.29 229.05 2386.63 38.34 2010-05-07 12:42:16.000 127 33339.25 228.95 2386.71 38.34 2010-05-07 12:42:17.000 127 33339.29 228.98 2386.63 38.34 2010-05-07 12:42:18.000 127 33339.31 228.97 2386.60 38.34 2010-05-07 12:42:19.000 127 33339.31 228.95 2386.62 38.34 2010-05-07 12:42:20.000 127 33339.45 228.96 2386.68 38.34 2010-05-07 12:42:21.000 127 33339.38 228.99 2386.61 38.34 2010-05-07 12:42:22.000 127 33339.40 228.92 2386.53 38.34 2010-05-07 12:42:23.000 127 33339.41 228.90 2386.61 38.34 2010-05-07 12:42:24.000 127 33339.30 228.93 2386.67 38.34 2010-05-07 12:42:25.000 127 33339.40 228.94 2386.55 38.34 2010-05-07 12:42:26.000 127 33339.42 228.93 2386.46 38.34 2010-05-07 12:42:27.000 127 33339.48 228.92 2386.66 38.34 2010-05-07 12:42:28.000 127 33339.46 228.92 2386.56 38.34 2010-05-07 12:42:29.000 127 33339.56 228.91 2386.51 38.34 2010-05-07 12:42:30.000 127 33339.53 228.91 2386.57 38.34 2010-05-07 12:42:31.000 127 33339.51 228.91 2386.50 38.34 2010-05-07 12:42:32.000 127 33339.46 228.93 2386.57 38.34 2010-05-07 12:42:33.000 127 33339.62 228.91 2386.50 38.34 2010-05-07 12:42:34.000 127 33339.66 228.92 2386.50 38.34 2010-05-07 12:42:35.000 127 33339.59 228.92 2386.46 38.34 2010-05-07 12:42:36.000 127 33339.53 228.91 2386.50 38.34 2010-05-07 12:42:37.000 127 33339.57 228.92 2386.40 38.34 2010-05-07 12:42:38.000 127 33339.67 228.91 2386.46 38.34 2010-05-07 12:42:39.000 127 33339.41 228.88 2386.45 38.34 2010-05-07 12:42:40.000 127 33339.61 228.90 2386.50 38.34 2010-05-07 12:42:41.000 127 33339.53 228.92 2386.53 38.34 2010-05-07 12:42:42.000 127 33339.62 228.92 2386.50 38.34 2010-05-07 12:42:43.000 127 33339.63 228.97 2386.47 38.34 2010-05-07 12:42:44.000 127 33339.48 228.94 2386.52 38.34 2010-05-07 12:42:45.000 127 33339.68 228.94 2386.35 38.34 2010-05-07 12:42:46.000 127 33339.60 228.92 2386.53 38.34 2010-05-07 12:42:47.000 127 33339.61 228.91 2386.42 38.34 2010-05-07 12:42:48.000 127 33339.62 228.96 2386.49 38.34 2010-05-07 12:42:49.000 127 33339.58 228.97 2386.42 38.34 2010-05-07 12:42:50.000 127 33339.51 228.95 2386.46 38.34 2010-05-07 12:42:51.000 127 33339.65 228.93 2386.43 38.34 2010-05-07 12:42:52.000 127 33339.59 228.95 2386.40 38.34 2010-05-07 12:42:53.000 127 33339.56 228.96 2386.34 38.34 2010-05-07 12:42:54.000 127 33339.61 228.96 2386.35 38.34 2010-05-07 12:42:55.000 127 33339.66 229.00 2386.31 38.34 2010-05-07 12:42:56.000 127 33339.45 229.01 2386.37 38.34 2010-05-07 12:42:57.000 127 33339.70 229.00 2386.35 38.34 2010-05-07 12:42:58.000 127 33339.56 229.00 2386.44 38.34 2010-05-07 12:42:59.000 127 33339.53 229.00 2386.43 38.34 2010-05-07 12:43:00.000 127 33339.59 229.03 2386.32 38.34 2010-05-07 12:43:01.000 127 33339.51 229.04 2386.31 38.34 2010-05-07 12:43:02.000 127 33339.57 229.06 2386.36 38.34 2010-05-07 12:43:03.000 127 33339.39 229.02 2386.34 38.34 2010-05-07 12:43:04.000 127 33339.54 229.08 2386.48 38.34 2010-05-07 12:43:05.000 127 33339.44 229.10 2386.52 38.34 2010-05-07 12:43:06.000 127 33339.46 229.09 2386.36 38.34 2010-05-07 12:43:07.000 127 33339.46 229.10 2386.43 38.34 2010-05-07 12:43:08.000 127 33339.50 229.08 2386.47 38.34 2010-05-07 12:43:09.000 127 33339.38 229.14 2386.44 38.34 2010-05-07 12:43:10.000 127 33339.45 229.12 2386.56 38.34 2010-05-07 12:43:11.000 127 33339.41 229.15 2386.54 38.34 2010-05-07 12:43:12.000 127 33339.32 229.17 2386.48 38.34 2010-05-07 12:43:13.000 127 33339.40 229.19 2386.49 38.34 2010-05-07 12:43:14.000 127 33339.26 229.18 2386.46 38.34 2010-05-07 12:43:15.000 127 33339.45 229.22 2386.54 38.34 2010-05-07 12:43:16.000 127 33339.33 229.23 2386.47 38.34 2010-05-07 12:43:17.000 127 33339.30 229.22 2386.51 38.34 2010-05-07 12:43:18.000 127 33339.29 229.22 2386.55 38.34 2010-05-07 12:43:19.000 127 33339.21 229.27 2386.59 38.34 2010-05-07 12:43:20.000 127 33339.30 229.19 2386.54 38.34 2010-05-07 12:43:21.000 127 33339.31 229.22 2386.53 38.34 2010-05-07 12:43:22.000 127 33339.24 229.23 2386.60 38.34 2010-05-07 12:43:23.000 127 33339.18 229.25 2386.56 38.34 2010-05-07 12:43:24.000 127 33339.25 229.22 2386.57 38.34 2010-05-07 12:43:25.000 127 33339.16 229.23 2386.59 38.34 2010-05-07 12:43:26.000 127 33339.20 229.27 2386.59 38.34 2010-05-07 12:43:27.000 127 33339.15 229.26 2386.60 38.34 2010-05-07 12:43:28.000 127 33339.22 229.26 2386.64 38.34 2010-05-07 12:43:29.000 127 33339.18 229.30 2386.73 38.34 2010-05-07 12:43:30.000 127 33339.20 229.27 2386.69 38.34 2010-05-07 12:43:31.000 127 33339.25 229.28 2386.68 38.34 2010-05-07 12:43:32.000 127 33339.13 229.25 2386.65 38.34 2010-05-07 12:43:33.000 127 33339.11 229.28 2386.65 38.34 2010-05-07 12:43:34.000 127 33339.18 229.28 2386.67 38.34 2010-05-07 12:43:35.000 127 33339.17 229.28 2386.62 38.34 2010-05-07 12:43:36.000 127 33339.12 229.27 2386.59 38.34 2010-05-07 12:43:37.000 127 33339.14 229.28 2386.76 38.34 2010-05-07 12:43:38.000 127 33339.15 229.29 2386.65 38.34 2010-05-07 12:43:39.000 127 33339.08 229.26 2386.69 38.34 2010-05-07 12:43:40.000 127 33338.99 229.31 2386.69 38.34 2010-05-07 12:43:41.000 127 33339.20 229.22 2386.73 38.34 2010-05-07 12:43:42.000 127 33339.11 229.25 2386.74 38.34 2010-05-07 12:43:43.000 127 33339.12 229.32 2386.72 38.34 2010-05-07 12:43:44.000 127 33339.12 229.30 2386.74 38.34 2010-05-07 12:43:45.000 127 33339.21 229.28 2386.76 38.34 2010-05-07 12:43:46.000 127 33339.01 229.28 2386.74 38.34 2010-05-07 12:43:47.000 127 33338.98 229.26 2386.76 38.34 2010-05-07 12:43:48.000 127 33338.98 229.26 2386.71 38.34 2010-05-07 12:43:49.000 127 33339.00 229.28 2386.82 38.34 2010-05-07 12:43:50.000 127 33338.96 229.34 2386.72 38.34 2010-05-07 12:43:51.000 127 33338.90 229.32 2386.82 38.34 2010-05-07 12:43:52.000 127 33338.91 229.38 2386.90 38.34 2010-05-07 12:43:53.000 127 33338.83 229.36 2386.76 38.34 2010-05-07 12:43:54.000 127 33338.87 229.34 2386.80 38.34 2010-05-07 12:43:55.000 127 33338.92 229.36 2386.86 38.34 2010-05-07 12:43:56.000 127 33338.92 229.32 2386.83 38.34 2010-05-07 12:43:57.000 127 33338.84 229.37 2386.82 38.34 2010-05-07 12:43:58.000 127 33338.82 229.37 2386.86 38.34 2010-05-07 12:43:59.000 127 33338.86 229.36 2386.84 38.34 2010-05-07 12:44:00.000 127 33338.80 229.36 2386.84 38.34 2010-05-07 12:44:01.000 127 33338.77 229.35 2386.84 38.34 2010-05-07 12:44:02.000 127 33338.82 229.39 2386.87 38.34 2010-05-07 12:44:03.000 127 33338.80 229.38 2386.87 38.34 2010-05-07 12:44:04.000 127 33338.68 229.37 2386.89 38.34 2010-05-07 12:44:05.000 127 33338.84 229.39 2386.85 38.34 2010-05-07 12:44:06.000 127 33338.70 229.37 2386.75 38.34 2010-05-07 12:44:07.000 127 33338.83 229.38 2386.99 38.34 2010-05-07 12:44:08.000 127 33338.70 229.37 2386.93 38.34 2010-05-07 12:44:09.000 127 33338.65 229.38 2386.94 38.34 2010-05-07 12:44:10.000 127 33338.74 229.41 2386.92 38.34 2010-05-07 12:44:11.000 127 33338.62 229.37 2386.94 38.34 2010-05-07 12:44:12.000 127 33338.71 229.34 2386.91 38.34 2010-05-07 12:44:13.000 127 33338.75 229.38 2386.91 38.34 2010-05-07 12:44:14.000 127 33338.73 229.37 2387.02 38.34 2010-05-07 12:44:15.000 127 33338.73 229.37 2386.99 38.34 2010-05-07 12:44:16.000 127 33338.60 229.35 2386.93 38.34 2010-05-07 12:44:17.000 127 33338.71 229.39 2387.07 38.34 2010-05-07 12:44:18.000 127 33338.73 229.40 2387.09 38.34 2010-05-07 12:44:19.000 127 33338.63 229.39 2386.97 38.34 2010-05-07 12:44:20.000 127 33338.68 229.39 2386.98 38.34 2010-05-07 12:44:21.000 127 33338.64 229.41 2387.09 38.34 2010-05-07 12:44:22.000 127 33338.71 229.41 2387.06 38.34 2010-05-07 12:44:23.000 127 33338.63 229.39 2387.03 38.34 2010-05-07 12:44:24.000 127 33338.54 229.40 2386.98 38.34 2010-05-07 12:44:25.000 127 33338.70 229.39 2387.06 38.34 2010-05-07 12:44:26.000 127 33338.61 229.39 2387.06 38.34 2010-05-07 12:44:27.000 127 33338.54 229.41 2387.03 38.34 2010-05-07 12:44:28.000 127 33338.65 229.40 2386.99 38.34 2010-05-07 12:44:29.000 127 33338.65 229.45 2387.02 38.34 2010-05-07 12:44:30.000 127 33338.66 229.46 2387.03 38.34 2010-05-07 12:44:31.000 127 33338.65 229.37 2387.10 38.34 2010-05-07 12:44:32.000 127 33338.64 229.43 2387.08 38.34 2010-05-07 12:44:33.000 127 33338.59 229.37 2387.08 38.34 2010-05-07 12:44:34.000 127 33338.70 229.36 2387.08 38.34 2010-05-07 12:44:35.000 127 33338.67 229.30 2387.02 38.34 2010-05-07 12:44:36.000 127 33338.55 229.35 2387.06 38.34 2010-05-07 12:44:37.000 127 33338.58 229.41 2387.08 38.34 2010-05-07 12:44:38.000 127 33338.62 229.38 2387.09 38.34 2010-05-07 12:44:39.000 127 33338.65 229.37 2387.05 38.34 2010-05-07 12:44:40.000 127 33338.64 229.38 2386.99 38.34 2010-05-07 12:44:41.000 127 33338.46 229.42 2387.12 38.34 2010-05-07 12:44:42.000 127 33338.52 229.41 2387.07 38.34 2010-05-07 12:44:43.000 127 33338.53 229.41 2387.14 38.34 2010-05-07 12:44:44.000 127 33338.45 229.42 2387.03 38.34 2010-05-07 12:44:45.000 127 33338.37 229.46 2387.10 38.34 2010-05-07 12:44:46.000 127 33338.52 229.43 2387.11 38.34 2010-05-07 12:44:47.000 127 33338.36 229.47 2387.11 38.34 2010-05-07 12:44:48.000 127 33338.36 229.47 2387.19 38.34 2010-05-07 12:44:49.000 127 33338.35 229.53 2387.08 38.34 2010-05-07 12:44:50.000 127 33338.27 229.50 2387.15 38.34 2010-05-07 12:44:51.000 127 33338.30 229.52 2387.20 38.34 2010-05-07 12:44:52.000 127 33338.23 229.53 2387.18 38.34 2010-05-07 12:44:53.000 127 33338.27 229.56 2387.23 38.34 2010-05-07 12:44:54.000 127 33338.18 229.56 2387.21 38.34 2010-05-07 12:44:55.000 127 33338.17 229.55 2387.20 38.34 2010-05-07 12:44:56.000 127 33338.13 229.59 2387.20 38.34 2010-05-07 12:44:57.000 127 33338.20 229.60 2387.26 38.34 2010-05-07 12:44:58.000 127 33338.08 229.59 2387.22 38.34 2010-05-07 12:44:59.000 127 33338.21 229.57 2387.22 38.34 2010-05-07 12:45:00.000 127 33338.10 229.55 2387.30 38.34 2010-05-07 12:45:01.000 127 33338.11 229.59 2387.37 38.34 2010-05-07 12:45:02.000 127 33338.12 229.63 2387.33 38.34 2010-05-07 12:45:03.000 127 33338.13 229.62 2387.31 38.34 2010-05-07 12:45:04.000 127 33338.12 229.61 2387.29 38.34 2010-05-07 12:45:05.000 127 33338.14 229.59 2387.36 38.34 2010-05-07 12:45:06.000 127 33338.02 229.59 2387.31 38.34 2010-05-07 12:45:07.000 127 33338.09 229.56 2387.37 38.34 2010-05-07 12:45:08.000 127 33338.11 229.57 2387.28 38.34 2010-05-07 12:45:09.000 127 33338.18 229.58 2387.38 38.34 2010-05-07 12:45:10.000 127 33338.12 229.57 2387.40 38.34 2010-05-07 12:45:11.000 127 33338.13 229.58 2387.36 38.34 2010-05-07 12:45:12.000 127 33338.08 229.50 2387.40 38.34 2010-05-07 12:45:13.000 127 33338.20 229.53 2387.36 38.34 2010-05-07 12:45:14.000 127 33338.25 229.53 2387.35 38.34 2010-05-07 12:45:15.000 127 33338.15 229.53 2387.40 38.34 2010-05-07 12:45:16.000 127 33338.13 229.53 2387.41 38.34 2010-05-07 12:45:17.000 127 33338.27 229.53 2387.41 38.34 2010-05-07 12:45:18.000 127 33338.23 229.52 2387.47 38.34 2010-05-07 12:45:19.000 127 33338.33 229.48 2387.48 38.34 2010-05-07 12:45:20.000 127 33338.25 229.46 2387.49 38.34 2010-05-07 12:45:21.000 127 33338.29 229.45 2387.45 38.34 2010-05-07 12:45:22.000 127 33338.21 229.48 2387.39 38.34 2010-05-07 12:45:23.000 127 33338.31 229.48 2387.40 38.34 2010-05-07 12:45:24.000 127 33338.30 229.44 2387.40 38.34 2010-05-07 12:45:25.000 127 33338.33 229.49 2387.34 38.34 2010-05-07 12:45:26.000 127 33338.33 229.44 2387.37 38.34 2010-05-07 12:45:27.000 127 33338.34 229.43 2387.34 38.34 2010-05-07 12:45:28.000 127 33338.33 229.46 2387.37 38.34 2010-05-07 12:45:29.000 127 33338.32 229.41 2387.36 38.34 2010-05-07 12:45:30.000 127 33338.28 229.46 2387.40 38.34 2010-05-07 12:45:31.000 127 33338.27 229.49 2387.39 38.34 2010-05-07 12:45:32.000 127 33338.27 229.54 2387.46 38.34 2010-05-07 12:45:33.000 127 33338.26 229.49 2387.46 38.34 2010-05-07 12:45:34.000 127 33338.31 229.47 2387.39 38.34 2010-05-07 12:45:35.000 127 33338.30 229.53 2387.40 38.34 2010-05-07 12:45:36.000 127 33338.29 229.53 2387.31 38.34 2010-05-07 12:45:37.000 127 33338.22 229.52 2387.35 38.34 2010-05-07 12:45:38.000 127 33338.27 229.55 2387.39 38.34 2010-05-07 12:45:39.000 127 33338.06 229.55 2387.39 38.34 2010-05-07 12:45:40.000 127 33338.30 229.57 2387.36 38.34 2010-05-07 12:45:41.000 127 33338.22 229.56 2387.37 38.34 2010-05-07 12:45:42.000 127 33338.09 229.55 2387.35 38.34 2010-05-07 12:45:43.000 127 33338.22 229.57 2387.40 38.34 2010-05-07 12:45:44.000 127 33338.22 229.59 2387.42 38.34 2010-05-07 12:45:45.000 127 33338.23 229.54 2387.48 38.34 2010-05-07 12:45:46.000 127 33338.23 229.54 2387.43 38.34 2010-05-07 12:45:47.000 127 33338.20 229.59 2387.40 38.34 2010-05-07 12:45:48.000 127 33338.20 229.56 2387.37 38.34 2010-05-07 12:45:49.000 127 33338.22 229.57 2387.41 38.34 2010-05-07 12:45:50.000 127 33338.20 229.51 2387.43 38.34 2010-05-07 12:45:51.000 127 33338.27 229.50 2387.39 38.34 2010-05-07 12:45:52.000 127 33338.16 229.55 2387.44 38.34 2010-05-07 12:45:53.000 127 33338.21 229.55 2387.34 38.34 2010-05-07 12:45:54.000 127 33338.20 229.54 2387.37 38.34 2010-05-07 12:45:55.000 127 33338.17 229.54 2387.40 38.34 2010-05-07 12:45:56.000 127 33338.23 229.56 2387.39 38.34 2010-05-07 12:45:57.000 127 33338.20 229.54 2387.34 38.34 2010-05-07 12:45:58.000 127 33338.18 229.52 2387.45 38.34 2010-05-07 12:45:59.000 127 33338.27 229.52 2387.40 38.34 2010-05-07 12:46:00.000 127 33338.20 229.48 2387.37 38.34 2010-05-07 12:46:01.000 127 33338.19 229.51 2387.52 38.34 2010-05-07 12:46:02.000 127 33338.22 229.58 2387.41 38.34 2010-05-07 12:46:03.000 127 33338.25 229.57 2387.40 38.34 2010-05-07 12:46:04.000 127 33338.15 229.55 2387.42 38.34 2010-05-07 12:46:05.000 127 33338.08 229.51 2387.46 38.34 2010-05-07 12:46:06.000 127 33338.14 229.55 2387.43 38.34 2010-05-07 12:46:07.000 127 33338.11 229.52 2387.39 38.34 2010-05-07 12:46:08.000 127 33337.96 229.53 2387.37 38.34 2010-05-07 12:46:09.000 127 33338.06 229.53 2387.40 38.34 2010-05-07 12:46:10.000 127 33338.00 229.59 2387.45 38.34 2010-05-07 12:46:11.000 127 33337.88 229.66 2387.39 38.34 2010-05-07 12:46:12.000 127 33337.92 229.67 2387.35 38.34 2010-05-07 12:46:13.000 127 33337.90 229.62 2387.43 38.34 2010-05-07 12:46:14.000 127 33337.88 229.65 2387.33 38.34 2010-05-07 12:46:15.000 127 33337.86 229.67 2387.51 38.34 2010-05-07 12:46:16.000 127 33337.89 229.70 2387.58 38.34 2010-05-07 12:46:17.000 127 33337.83 229.72 2387.34 38.34 2010-05-07 12:46:18.000 127 33337.75 229.72 2387.40 38.34 2010-05-07 12:46:19.000 127 33337.77 229.78 2387.36 38.34 2010-05-07 12:46:20.000 127 33337.71 229.79 2387.47 38.34 2010-05-07 12:46:21.000 127 33337.69 229.77 2387.51 38.34 2010-05-07 12:46:22.000 127 33337.52 229.84 2387.53 38.34 2010-05-07 12:46:23.000 127 33337.68 229.84 2387.49 38.34 2010-05-07 12:46:24.000 127 33337.58 229.85 2387.47 38.34 2010-05-07 12:46:25.000 127 33337.59 229.84 2387.50 38.34 2010-05-07 12:46:26.000 127 33337.57 229.89 2387.55 38.34 2010-05-07 12:46:27.000 127 33337.47 229.90 2387.55 38.34 2010-05-07 12:46:28.000 127 33337.37 229.96 2387.53 38.34 2010-05-07 12:46:29.000 127 33337.35 230.00 2387.62 38.34 2010-05-07 12:46:30.000 127 33337.35 229.99 2387.63 38.34 2010-05-07 12:46:31.000 127 33337.31 230.06 2387.65 38.34 2010-05-07 12:46:32.000 127 33337.23 230.06 2387.61 38.34 2010-05-07 12:46:33.000 127 33337.20 230.08 2387.65 38.34 2010-05-07 12:46:34.000 127 33337.25 230.07 2387.75 38.34 2010-05-07 12:46:35.000 127 33337.09 230.11 2387.70 38.34 2010-05-07 12:46:36.000 127 33337.18 230.12 2387.72 38.34 2010-05-07 12:46:37.000 127 33337.04 230.12 2387.75 38.34 2010-05-07 12:46:38.000 127 33336.99 230.16 2387.68 38.34 2010-05-07 12:46:39.000 127 33337.02 230.16 2387.81 38.34 2010-05-07 12:46:40.000 127 33336.84 230.21 2387.79 38.34 2010-05-07 12:46:41.000 127 33336.81 230.28 2387.87 38.34 2010-05-07 12:46:42.000 127 33336.79 230.28 2387.92 38.34 2010-05-07 12:46:43.000 127 33336.74 230.31 2387.83 38.34 2010-05-07 12:46:44.000 127 33336.63 230.36 2387.90 38.34 2010-05-07 12:46:45.000 127 33336.59 230.34 2387.95 38.34 2010-05-07 12:46:46.000 127 33336.65 230.38 2387.93 38.34 2010-05-07 12:46:47.000 127 33336.61 230.37 2387.98 38.34 2010-05-07 12:46:48.000 127 33336.52 230.37 2387.95 38.34 2010-05-07 12:46:49.000 127 33336.62 230.43 2387.95 38.34 2010-05-07 12:46:50.000 127 33336.50 230.42 2388.00 38.34 2010-05-07 12:46:51.000 127 33336.49 230.41 2387.96 38.34 2010-05-07 12:46:52.000 127 33336.34 230.46 2388.06 38.34 2010-05-07 12:46:53.000 127 33336.49 230.49 2388.14 38.34 2010-05-07 12:46:54.000 127 33336.43 230.47 2388.05 38.34 2010-05-07 12:46:55.000 127 33336.46 230.44 2388.12 38.34 2010-05-07 12:46:56.000 127 33336.46 230.47 2388.07 38.34 2010-05-07 12:46:57.000 127 33336.40 230.49 2388.24 38.34 2010-05-07 12:46:58.000 127 33336.36 230.47 2388.18 38.34 2010-05-07 12:46:59.000 127 33336.26 230.49 2388.26 38.34 2010-05-07 12:47:00.000 127 33336.30 230.49 2388.28 38.34 2010-05-07 12:47:01.000 127 33336.31 230.49 2388.20 38.34 2010-05-07 12:47:02.000 127 33336.23 230.49 2388.31 38.34 2010-05-07 12:47:03.000 127 33336.26 230.49 2388.21 38.34 2010-05-07 12:47:04.000 127 33336.25 230.48 2388.29 38.34 2010-05-07 12:47:05.000 127 33336.22 230.49 2388.37 38.34 2010-05-07 12:47:06.000 127 33336.24 230.50 2388.34 38.34 2010-05-07 12:47:07.000 127 33336.22 230.45 2388.37 38.34 2010-05-07 12:47:08.000 127 33336.24 230.44 2388.38 38.34 2010-05-07 12:47:09.000 127 33336.26 230.48 2388.31 38.34 2010-05-07 12:47:10.000 127 33336.19 230.42 2388.34 38.34 2010-05-07 12:47:11.000 127 33336.21 230.46 2388.32 38.34 2010-05-07 12:47:12.000 127 33336.20 230.45 2388.33 38.34 2010-05-07 12:47:13.000 127 33336.25 230.45 2388.33 38.34 2010-05-07 12:47:14.000 127 33336.21 230.43 2388.40 38.34 2010-05-07 12:47:15.000 127 33336.26 230.41 2388.38 38.34 2010-05-07 12:47:16.000 127 33336.25 230.43 2388.34 38.34 2010-05-07 12:47:17.000 127 33336.16 230.41 2388.38 38.34 2010-05-07 12:47:18.000 127 33336.24 230.39 2388.41 38.34 2010-05-07 12:47:19.000 127 33336.30 230.43 2388.42 38.34 2010-05-07 12:47:20.000 127 33336.18 230.42 2388.38 38.34 2010-05-07 12:47:21.000 127 33336.18 230.44 2388.42 38.34 2010-05-07 12:47:22.000 127 33336.14 230.42 2388.46 38.34 2010-05-07 12:47:23.000 127 33336.13 230.44 2388.40 38.34 2010-05-07 12:47:24.000 127 33336.12 230.42 2388.38 38.34 2010-05-07 12:47:25.000 127 33336.20 230.42 2388.39 38.34 2010-05-07 12:47:26.000 127 33336.19 230.45 2388.41 38.34 2010-05-07 12:47:27.000 127 33336.16 230.42 2388.40 38.34 2010-05-07 12:47:28.000 127 33336.17 230.41 2388.39 38.34 2010-05-07 12:47:29.000 127 33336.19 230.40 2388.42 38.34 2010-05-07 12:47:30.000 127 33336.21 230.39 2388.46 38.34 2010-05-07 12:47:31.000 127 33336.22 230.38 2388.36 38.34 2010-05-07 12:47:32.000 127 33336.13 230.41 2388.35 38.34 2010-05-07 12:47:33.000 127 33336.15 230.43 2388.42 38.34 2010-05-07 12:47:34.000 127 33336.22 230.37 2388.41 38.34 2010-05-07 12:47:35.000 127 33336.22 230.38 2388.40 38.34 2010-05-07 12:47:36.000 127 33336.16 230.39 2388.45 38.34 2010-05-07 12:47:37.000 127 33336.23 230.36 2388.45 38.34 2010-05-07 12:47:38.000 127 33336.18 230.42 2388.39 38.34 2010-05-07 12:47:39.000 127 33336.24 230.44 2388.38 38.34 2010-05-07 12:47:40.000 127 33336.12 230.38 2388.40 38.34 2010-05-07 12:47:41.000 127 33336.13 230.41 2388.48 38.34 2010-05-07 12:47:42.000 127 33336.17 230.44 2388.43 38.34 2010-05-07 12:47:43.000 127 33336.12 230.36 2388.46 38.34 2010-05-07 12:47:44.000 127 33336.18 230.46 2388.27 38.34 2010-05-07 12:47:45.000 127 33336.13 230.47 2388.45 38.34 2010-05-07 12:47:46.000 127 33336.14 230.45 2388.42 38.34 2010-05-07 12:47:47.000 127 33336.18 230.46 2388.45 38.34 2010-05-07 12:47:48.000 127 33336.13 230.46 2388.42 38.34 2010-05-07 12:47:49.000 127 33336.12 230.46 2388.39 38.34 2010-05-07 12:47:50.000 127 33336.02 230.50 2388.42 38.34 2010-05-07 12:47:51.000 127 33336.10 230.50 2388.46 38.34 2010-05-07 12:47:52.000 127 33336.03 230.55 2388.36 38.34 2010-05-07 12:47:53.000 127 33335.98 230.58 2388.38 38.34 2010-05-07 12:47:54.000 127 33336.01 230.59 2388.33 38.34 2010-05-07 12:47:55.000 127 33335.85 230.59 2388.33 38.34 2010-05-07 12:47:56.000 127 33335.91 230.64 2388.46 38.34 2010-05-07 12:47:57.000 127 33335.83 230.64 2388.43 38.34 2010-05-07 12:47:58.000 127 33335.84 230.63 2388.48 38.34 2010-05-07 12:47:59.000 127 33335.82 230.65 2388.42 38.34 2010-05-07 12:48:00.000 127 33335.80 230.67 2388.43 38.34 2010-05-07 12:48:01.000 127 33335.72 230.69 2388.50 38.34 2010-05-07 12:48:02.000 127 33335.70 230.73 2388.52 38.34 2010-05-07 12:48:03.000 127 33335.69 230.76 2388.55 38.34 2010-05-07 12:48:04.000 127 33335.69 230.78 2388.62 38.34 2010-05-07 12:48:05.000 127 33335.60 230.78 2388.55 38.34 2010-05-07 12:48:06.000 127 33335.57 230.83 2388.55 38.34 2010-05-07 12:48:07.000 127 33335.64 230.79 2388.56 38.34 2010-05-07 12:48:08.000 127 33335.72 230.81 2388.45 38.34 2010-05-07 12:48:09.000 127 33335.68 230.71 2388.53 38.34 2010-05-07 12:48:10.000 127 33335.78 230.72 2388.55 38.34 2010-05-07 12:48:11.000 127 33335.73 230.75 2388.58 38.34 2010-05-07 12:48:12.000 127 33335.72 230.74 2388.52 38.34 2010-05-07 12:48:13.000 127 33335.75 230.73 2388.64 38.34 2010-05-07 12:48:14.000 127 33335.81 230.69 2388.57 38.34 2010-05-07 12:48:15.000 127 33335.71 230.69 2388.57 38.34 2010-05-07 12:48:16.000 127 33335.80 230.63 2388.56 38.34 2010-05-07 12:48:17.000 127 33335.95 230.59 2388.67 38.34 2010-05-07 12:48:18.000 127 33335.89 230.62 2388.70 38.34 2010-05-07 12:48:19.000 127 33335.96 230.61 2388.61 38.34 2010-05-07 12:48:20.000 127 33336.07 230.61 2388.62 38.34 2010-05-07 12:48:21.000 127 33336.08 230.60 2388.55 38.34 2010-05-07 12:48:22.000 127 33335.93 230.57 2388.59 38.34 2010-05-07 12:48:23.000 127 33336.16 230.51 2388.59 38.34 2010-05-07 12:48:24.000 127 33336.07 230.47 2388.55 38.34 2010-05-07 12:48:25.000 127 33336.12 230.49 2388.61 38.34 2010-05-07 12:48:26.000 127 33336.11 230.46 2388.59 38.34 2010-05-07 12:48:27.000 127 33336.14 230.47 2388.59 38.34 2010-05-07 12:48:28.000 127 33336.12 230.50 2388.64 38.34 2010-05-07 12:48:29.000 127 33336.14 230.48 2388.49 38.34 2010-05-07 12:48:30.000 127 33336.12 230.51 2388.55 38.34 2010-05-07 12:48:31.000 127 33336.11 230.48 2388.52 38.34 2010-05-07 12:48:32.000 127 33336.19 230.49 2388.59 38.34 2010-05-07 12:48:33.000 127 33336.20 230.47 2388.48 38.34 2010-05-07 12:48:34.000 127 33336.03 230.50 2388.48 38.34 2010-05-07 12:48:35.000 127 33336.07 230.55 2388.42 38.34 2010-05-07 12:48:36.000 127 33336.01 230.54 2388.43 38.34 2010-05-07 12:48:37.000 127 33336.07 230.57 2388.46 38.34 2010-05-07 12:48:38.000 127 33336.06 230.62 2388.44 38.34 2010-05-07 12:48:39.000 127 33335.95 230.63 2388.42 38.34 2010-05-07 12:48:40.000 127 33335.93 230.68 2388.41 38.34 2010-05-07 12:48:41.000 127 33335.85 230.66 2388.48 38.34 2010-05-07 12:48:42.000 127 33335.85 230.69 2388.47 38.34 2010-05-07 12:48:43.000 127 33335.82 230.72 2388.51 38.34 2010-05-07 12:48:44.000 127 33335.76 230.78 2388.46 38.34 2010-05-07 12:48:45.000 127 33335.73 230.77 2388.48 38.34 2010-05-07 12:48:46.000 127 33335.72 230.78 2388.44 38.34 2010-05-07 12:48:47.000 127 33335.72 230.79 2388.48 38.34 2010-05-07 12:48:48.000 127 33335.70 230.80 2388.47 38.34 2010-05-07 12:48:49.000 127 33335.68 230.83 2388.48 38.34 2010-05-07 12:48:50.000 127 33335.69 230.84 2388.55 38.34 2010-05-07 12:48:51.000 127 33335.66 230.86 2388.57 38.34 2010-05-07 12:48:52.000 127 33335.77 230.88 2388.50 38.34 2010-05-07 12:48:53.000 127 33335.75 230.85 2388.51 38.34 2010-05-07 12:48:54.000 127 33335.64 230.84 2388.54 38.34 2010-05-07 12:48:55.000 127 33335.71 230.84 2388.61 38.34 2010-05-07 12:48:56.000 127 33335.68 230.88 2388.62 38.34 2010-05-07 12:48:57.000 127 33335.71 230.85 2388.55 38.34 2010-05-07 12:48:58.000 127 33335.71 230.85 2388.63 38.34 2010-05-07 12:48:59.000 127 33335.62 230.89 2388.72 38.34 2010-05-07 12:49:00.000 127 33335.74 230.88 2388.73 38.34 2010-05-07 12:49:01.000 127 33335.75 230.85 2388.64 38.34 2010-05-07 12:49:02.000 127 33335.73 230.86 2388.62 38.34 2010-05-07 12:49:03.000 127 33335.72 230.83 2388.65 38.34 2010-05-07 12:49:04.000 127 33335.84 230.85 2388.63 38.34 2010-05-07 12:49:05.000 127 33335.83 230.82 2388.64 38.34 2010-05-07 12:49:06.000 127 33335.81 230.80 2388.58 38.34 2010-05-07 12:49:07.000 127 33335.86 230.85 2388.60 38.34 2010-05-07 12:49:08.000 127 33335.86 230.78 2388.58 38.34 2010-05-07 12:49:09.000 127 33335.88 230.82 2388.60 38.34 2010-05-07 12:49:10.000 127 33335.93 230.78 2388.58 38.34 2010-05-07 12:49:11.000 127 33335.88 230.79 2388.62 38.34 2010-05-07 12:49:12.000 127 33335.93 230.76 2388.68 38.34 2010-05-07 12:49:13.000 127 33335.89 230.74 2388.59 38.34 2010-05-07 12:49:14.000 127 33336.06 230.74 2388.59 38.34 2010-05-07 12:49:15.000 127 33336.09 230.73 2388.53 38.34 2010-05-07 12:49:16.000 127 33336.03 230.74 2388.52 38.34 2010-05-07 12:49:17.000 127 33336.06 230.73 2388.61 38.34 2010-05-07 12:49:18.000 127 33335.97 230.74 2388.58 38.34 2010-05-07 12:49:19.000 127 33336.03 230.72 2388.55 38.34 2010-05-07 12:49:20.000 127 33336.06 230.71 2388.53 38.34 2010-05-07 12:49:21.000 127 33336.03 230.72 2388.53 38.34 2010-05-07 12:49:22.000 127 33336.09 230.70 2388.56 38.34 2010-05-07 12:49:23.000 127 33336.06 230.73 2388.55 38.34 2010-05-07 12:49:24.000 127 33336.14 230.72 2388.46 38.34 2010-05-07 12:49:25.000 127 33336.06 230.72 2388.45 38.34 2010-05-07 12:49:26.000 127 33336.10 230.74 2388.51 38.34 2010-05-07 12:49:27.000 127 33336.19 230.78 2388.52 38.34 2010-05-07 12:49:28.000 127 33336.09 230.76 2388.58 38.34 2010-05-07 12:49:29.000 127 33336.12 230.76 2388.48 38.34 2010-05-07 12:49:30.000 127 33336.07 230.75 2388.49 38.34 2010-05-07 12:49:31.000 127 33336.10 230.76 2388.36 38.34 2010-05-07 12:49:32.000 127 33336.10 230.75 2388.48 38.34 2010-05-07 12:49:33.000 127 33336.19 230.72 2388.38 38.34 2010-05-07 12:49:34.000 127 33336.21 230.74 2388.41 38.34 2010-05-07 12:49:35.000 127 33336.17 230.71 2388.36 38.34 2010-05-07 12:49:36.000 127 33336.22 230.72 2388.30 38.34 2010-05-07 12:49:37.000 127 33336.29 230.78 2388.42 38.34 2010-05-07 12:49:38.000 127 33336.24 230.76 2388.39 38.34 2010-05-07 12:49:39.000 127 33336.20 230.72 2388.46 38.34 2010-05-07 12:49:40.000 127 33336.32 230.76 2388.39 38.34 2010-05-07 12:49:41.000 127 33336.27 230.75 2388.33 38.34 2010-05-07 12:49:42.000 127 33336.31 230.77 2388.39 38.34 2010-05-07 12:49:43.000 127 33336.30 230.72 2388.35 38.34 2010-05-07 12:49:44.000 127 33336.34 230.75 2388.38 38.34 2010-05-07 12:49:45.000 127 33336.34 230.75 2388.30 38.34 2010-05-07 12:49:46.000 127 33336.24 230.75 2388.42 38.34 2010-05-07 12:49:47.000 127 33336.35 230.79 2388.34 38.34 2010-05-07 12:49:48.000 127 33336.31 230.82 2388.32 38.34 2010-05-07 12:49:49.000 127 33336.40 230.83 2388.26 38.34 2010-05-07 12:49:50.000 127 33336.41 230.79 2388.33 38.34 2010-05-07 12:49:51.000 127 33336.40 230.80 2388.33 38.34 2010-05-07 12:49:52.000 127 33336.41 230.81 2388.34 38.34 2010-05-07 12:49:53.000 127 33336.41 230.75 2388.38 38.34 2010-05-07 12:49:54.000 127 33336.38 230.80 2388.32 38.34 2010-05-07 12:49:55.000 127 33336.38 230.80 2388.30 38.34 2010-05-07 12:49:56.000 127 33336.42 230.85 2388.39 38.34 2010-05-07 12:49:57.000 127 33336.49 230.83 2388.33 38.34 2010-05-07 12:49:58.000 127 33336.46 230.80 2388.37 38.34 2010-05-07 12:49:59.000 127 33336.37 230.86 2388.30 38.34 2010-05-07 12:50:00.000 127 33336.46 230.86 2388.33 38.34 2010-05-07 12:50:01.000 127 33336.46 230.85 2388.31 38.34 2010-05-07 12:50:02.000 127 33336.45 230.85 2388.24 38.34 2010-05-07 12:50:03.000 127 33336.46 230.92 2388.27 38.34 2010-05-07 12:50:04.000 127 33336.41 230.93 2388.30 38.34 2010-05-07 12:50:05.000 127 33336.53 230.89 2388.28 38.34 2010-05-07 12:50:06.000 127 33336.33 230.91 2388.26 38.34 2010-05-07 12:50:07.000 127 33336.41 230.96 2388.26 38.34 2010-05-07 12:50:08.000 127 33336.39 230.95 2388.20 38.34 2010-05-07 12:50:09.000 127 33336.41 230.94 2388.25 38.34 2010-05-07 12:50:10.000 127 33336.51 230.97 2388.33 38.34 2010-05-07 12:50:11.000 127 33336.44 230.99 2388.24 38.34 2010-05-07 12:50:12.000 127 33336.45 231.01 2388.20 38.34 2010-05-07 12:50:13.000 127 33336.54 231.01 2388.19 38.34 2010-05-07 12:50:14.000 127 33336.58 230.93 2388.24 38.34 2010-05-07 12:50:15.000 127 33336.56 230.97 2388.26 38.34 2010-05-07 12:50:16.000 127 33336.70 230.95 2388.18 38.34 2010-05-07 12:50:17.000 127 33336.65 230.92 2388.23 38.34 2010-05-07 12:50:18.000 127 33336.69 230.95 2388.26 38.34 2010-05-07 12:50:19.000 127 33336.73 230.89 2388.21 38.34 2010-05-07 12:50:20.000 127 33336.76 230.90 2388.21 38.34 2010-05-07 12:50:21.000 127 33336.88 230.93 2388.20 38.34 2010-05-07 12:50:22.000 127 33336.79 230.93 2388.15 38.34 2010-05-07 12:50:23.000 127 33336.86 230.88 2388.09 38.34 2010-05-07 12:50:24.000 127 33336.90 230.84 2388.13 38.34 2010-05-07 12:50:25.000 127 33337.02 230.83 2388.17 38.34 2010-05-07 12:50:26.000 127 33336.94 230.87 2388.11 38.34 2010-05-07 12:50:27.000 127 33336.96 230.82 2388.09 38.34 2010-05-07 12:50:28.000 127 33336.91 230.82 2388.15 38.34 2010-05-07 12:50:29.000 127 33337.14 230.82 2388.08 38.34 2010-05-07 12:50:30.000 127 33337.00 230.80 2388.05 38.34 2010-05-07 12:50:31.000 127 33336.99 230.76 2388.07 38.34 2010-05-07 12:50:32.000 127 33336.97 230.78 2388.09 38.34 2010-05-07 12:50:33.000 127 33337.00 230.79 2388.01 38.34 2010-05-07 12:50:34.000 127 33337.09 230.82 2387.99 38.34 2010-05-07 12:50:35.000 127 33337.04 230.79 2387.97 38.34 2010-05-07 12:50:36.000 127 33337.05 230.77 2387.94 38.34 2010-05-07 12:50:37.000 127 33337.05 230.78 2387.92 38.34 2010-05-07 12:50:38.000 127 33337.06 230.82 2388.02 38.34 2010-05-07 12:50:39.000 127 33337.07 230.78 2387.95 38.34 2010-05-07 12:50:40.000 127 33337.15 230.78 2388.01 38.34 2010-05-07 12:50:41.000 127 33337.15 230.79 2387.94 38.34 2010-05-07 12:50:42.000 127 33337.05 230.82 2387.87 38.34 2010-05-07 12:50:43.000 127 33337.17 230.79 2387.89 38.34 2010-05-07 12:50:44.000 127 33337.12 230.79 2387.89 38.34 2010-05-07 12:50:45.000 127 33337.25 230.79 2387.90 38.34 2010-05-07 12:50:46.000 127 33337.07 230.79 2387.95 38.34 2010-05-07 12:50:47.000 127 33337.17 230.78 2387.93 38.34 2010-05-07 12:50:48.000 127 33337.15 230.78 2387.94 38.34 2010-05-07 12:50:49.000 127 33337.18 230.79 2387.95 38.34 2010-05-07 12:50:50.000 127 33337.15 230.81 2387.88 38.34 2010-05-07 12:50:51.000 127 33337.17 230.84 2387.95 38.34 2010-05-07 12:50:52.000 127 33337.22 230.87 2387.86 38.34 2010-05-07 12:50:53.000 127 33337.16 230.83 2387.88 38.34 2010-05-07 12:50:54.000 127 33337.06 230.86 2387.83 38.34 2010-05-07 12:50:55.000 127 33337.09 230.85 2387.92 38.34 2010-05-07 12:50:56.000 127 33337.15 230.91 2387.87 38.34 2010-05-07 12:50:57.000 127 33337.18 230.90 2387.83 38.34 2010-05-07 12:50:58.000 127 33337.17 230.91 2387.86 38.34 2010-05-07 12:50:59.000 127 33337.13 230.92 2387.95 38.34 2010-05-07 12:51:00.000 127 33337.13 230.92 2387.85 38.34 2010-05-07 12:51:01.000 127 33337.09 230.93 2387.84 38.34 2010-05-07 12:51:02.000 127 33337.11 230.94 2387.87 38.34 2010-05-07 12:51:03.000 127 33337.11 230.93 2387.83 38.34 2010-05-07 12:51:04.000 127 33337.18 230.94 2387.78 38.34 2010-05-07 12:51:05.000 127 33337.06 230.97 2387.86 38.34 2010-05-07 12:51:06.000 127 33337.09 231.00 2387.86 38.34 2010-05-07 12:51:07.000 127 33337.14 230.93 2387.92 38.34 2010-05-07 12:51:08.000 127 33337.25 230.97 2387.87 38.34 2010-05-07 12:51:09.000 127 33337.30 230.91 2387.86 38.34 2010-05-07 12:51:10.000 127 33337.15 230.95 2387.83 38.34 2010-05-07 12:51:11.000 127 33337.28 230.95 2387.87 38.34 2010-05-07 12:51:12.000 127 33337.23 230.92 2387.80 38.34 2010-05-07 12:51:13.000 127 33337.18 230.92 2387.86 38.34 2010-05-07 12:51:14.000 127 33337.29 230.99 2387.85 38.34 2010-05-07 12:51:15.000 127 33337.27 230.98 2387.89 38.34 2010-05-07 12:51:16.000 127 33337.24 230.99 2387.87 38.34 2010-05-07 12:51:17.000 127 33337.10 230.96 2387.89 38.34 2010-05-07 12:51:18.000 127 33337.18 230.97 2387.88 38.34 2010-05-07 12:51:19.000 127 33337.12 231.01 2387.86 38.34 2010-05-07 12:51:20.000 127 33337.15 231.04 2387.85 38.34 2010-05-07 12:51:21.000 127 33337.30 231.00 2387.78 38.34 2010-05-07 12:51:22.000 127 33337.12 231.03 2387.80 38.34 2010-05-07 12:51:23.000 127 33337.23 231.03 2387.86 38.34 2010-05-07 12:51:24.000 127 33337.23 231.02 2387.84 38.34 2010-05-07 12:51:25.000 127 33337.24 231.01 2387.87 38.34 2010-05-07 12:51:26.000 127 33337.24 231.03 2387.78 38.34 2010-05-07 12:51:27.000 127 33337.23 231.01 2387.83 38.34 2010-05-07 12:51:28.000 127 33337.28 231.00 2387.90 38.34 2010-05-07 12:51:29.000 127 33337.42 231.02 2387.90 38.34 2010-05-07 12:51:30.000 127 33337.36 231.01 2387.87 38.34 2010-05-07 12:51:31.000 127 33337.40 231.00 2387.92 38.34 2010-05-07 12:51:32.000 127 33337.31 230.95 2387.84 38.34 2010-05-07 12:51:33.000 127 33337.38 230.98 2387.89 38.34 2010-05-07 12:51:34.000 127 33337.47 230.96 2387.81 38.34 2010-05-07 12:51:35.000 127 33337.52 230.96 2387.81 38.34 2010-05-07 12:51:36.000 127 33337.38 230.94 2387.74 38.34 2010-05-07 12:51:37.000 127 33337.37 230.95 2387.93 38.34 2010-05-07 12:51:38.000 127 33337.42 230.98 2387.78 38.34 2010-05-07 12:51:39.000 127 33337.32 230.95 2387.70 38.34 2010-05-07 12:51:40.000 127 33337.31 230.97 2387.87 38.34 2010-05-07 12:51:41.000 127 33337.30 231.02 2387.79 38.34 2010-05-07 12:51:42.000 127 33337.37 231.00 2387.81 38.34 2010-05-07 12:51:43.000 127 33337.28 230.99 2387.77 38.34 2010-05-07 12:51:44.000 127 33337.27 231.03 2387.72 38.34 2010-05-07 12:51:45.000 127 33337.27 231.07 2387.73 38.34 2010-05-07 12:51:46.000 127 33337.32 231.10 2387.70 38.34 2010-05-07 12:51:47.000 127 33337.14 231.10 2387.78 38.34 2010-05-07 12:51:48.000 127 33337.12 231.11 2387.81 38.34 2010-05-07 12:51:49.000 127 33337.21 231.19 2387.80 38.34 2010-05-07 12:51:50.000 127 33337.17 231.21 2387.84 38.34 2010-05-07 12:51:51.000 127 33337.07 231.20 2387.76 38.34 2010-05-07 12:51:52.000 127 33337.09 231.28 2387.84 38.34 2010-05-07 12:51:53.000 127 33337.15 231.28 2387.74 38.34 2010-05-07 12:51:54.000 127 33337.04 231.27 2387.76 38.34 2010-05-07 12:51:55.000 127 33337.11 231.32 2387.84 38.34 2010-05-07 12:51:56.000 127 33337.09 231.30 2387.87 38.34 2010-05-07 12:51:57.000 127 33336.94 231.28 2387.86 38.34 2010-05-07 12:51:58.000 127 33337.06 231.38 2387.90 38.34 2010-05-07 12:51:59.000 127 33336.97 231.34 2387.83 38.34 2010-05-07 12:52:00.000 127 33336.96 231.34 2387.83 38.34 2010-05-07 12:52:01.000 127 33337.00 231.36 2387.92 38.34 2010-05-07 12:52:02.000 127 33336.95 231.41 2387.81 38.34 2010-05-07 12:52:03.000 127 33336.93 231.35 2387.89 38.34 2010-05-07 12:52:04.000 127 33336.89 231.40 2387.93 38.34 2010-05-07 12:52:05.000 127 33337.07 231.43 2387.92 38.34 2010-05-07 12:52:06.000 127 33336.96 231.40 2387.98 38.34 2010-05-07 12:52:07.000 127 33336.98 231.41 2387.95 38.34 2010-05-07 12:52:08.000 127 33337.05 231.42 2387.97 38.34 2010-05-07 12:52:09.000 127 33336.97 231.45 2388.03 38.34 2010-05-07 12:52:10.000 127 33336.99 231.41 2387.99 38.34 2010-05-07 12:52:11.000 127 33336.99 231.46 2387.96 38.34 2010-05-07 12:52:12.000 127 33337.00 231.45 2387.97 38.34 2010-05-07 12:52:13.000 127 33337.03 231.47 2388.05 38.34 2010-05-07 12:52:14.000 127 33337.00 231.50 2387.98 38.34 2010-05-07 12:52:15.000 127 33337.14 231.47 2387.95 38.34 2010-05-07 12:52:16.000 127 33336.96 231.50 2387.99 38.34 2010-05-07 12:52:17.000 127 33337.03 231.45 2388.03 38.34 2010-05-07 12:52:18.000 127 33337.02 231.48 2388.05 38.34 2010-05-07 12:52:19.000 127 33337.14 231.50 2387.99 38.34 2010-05-07 12:52:20.000 127 33336.99 231.53 2388.05 38.34 2010-05-07 12:52:21.000 127 33336.99 231.53 2388.05 38.34 2010-05-07 12:52:22.000 127 33336.99 231.52 2388.03 38.34 2010-05-07 12:52:23.000 127 33336.94 231.56 2388.02 38.34 2010-05-07 12:52:24.000 127 33336.91 231.59 2388.03 38.34 2010-05-07 12:52:25.000 127 33336.96 231.59 2388.07 38.34 2010-05-07 12:52:26.000 127 33336.81 231.62 2388.07 38.34 2010-05-07 12:52:27.000 127 33336.78 231.61 2387.97 38.34 2010-05-07 12:52:28.000 127 33336.94 231.65 2388.03 38.34 2010-05-07 12:52:29.000 127 33336.79 231.61 2388.03 38.34 2010-05-07 12:52:30.000 127 33336.86 231.62 2388.11 38.34 2010-05-07 12:52:31.000 127 33336.90 231.60 2388.01 38.34 2010-05-07 12:52:32.000 127 33336.82 231.68 2388.08 38.34 2010-05-07 12:52:33.000 127 33336.84 231.65 2388.02 38.34 2010-05-07 12:52:34.000 127 33336.79 231.66 2388.08 38.34 2010-05-07 12:52:35.000 127 33336.86 231.65 2388.06 38.34 2010-05-07 12:52:36.000 127 33336.76 231.65 2388.12 38.34 2010-05-07 12:52:37.000 127 33336.76 231.68 2388.03 38.34 2010-05-07 12:52:38.000 127 33336.77 231.68 2388.15 38.34 2010-05-07 12:52:39.000 127 33336.79 231.73 2388.14 38.34 2010-05-07 12:52:40.000 127 33336.67 231.71 2388.17 38.34 2010-05-07 12:52:41.000 127 33336.69 231.69 2388.08 38.34 2010-05-07 12:52:42.000 127 33336.65 231.69 2388.16 38.34 2010-05-07 12:52:43.000 127 33336.63 231.67 2388.20 38.34 2010-05-07 12:52:44.000 127 33336.60 231.70 2388.12 38.34 2010-05-07 12:52:45.000 127 33336.63 231.71 2388.14 38.34 2010-05-07 12:52:46.000 127 33336.74 231.70 2388.18 38.34 2010-05-07 12:52:47.000 127 33336.64 231.69 2388.23 38.34 2010-05-07 12:52:48.000 127 33336.63 231.69 2388.20 38.34 2010-05-07 12:52:49.000 127 33336.67 231.69 2388.19 38.34 2010-05-07 12:52:50.000 127 33336.57 231.66 2388.22 38.34 2010-05-07 12:52:51.000 127 33336.62 231.65 2388.15 38.34 2010-05-07 12:52:52.000 127 33336.57 231.66 2388.30 38.34 2010-05-07 12:52:53.000 127 33336.60 231.66 2388.21 38.34 2010-05-07 12:52:54.000 127 33336.55 231.64 2388.24 38.34 2010-05-07 12:52:55.000 127 33336.54 231.71 2388.23 38.34 2010-05-07 12:52:56.000 127 33336.60 231.64 2388.21 38.34 2010-05-07 12:52:57.000 127 33336.60 231.64 2388.22 38.34 2010-05-07 12:52:58.000 127 33336.66 231.66 2388.22 38.34 2010-05-07 12:52:59.000 127 33336.64 231.66 2388.17 38.34 2010-05-07 12:53:00.000 127 33336.57 231.64 2388.20 38.34 2010-05-07 12:53:01.000 127 33336.63 231.66 2388.30 38.34 2010-05-07 12:53:02.000 127 33336.54 231.67 2388.28 38.34 2010-05-07 12:53:03.000 127 33336.56 231.68 2388.22 38.34 2010-05-07 12:53:04.000 127 33336.57 231.65 2388.26 38.34 2010-05-07 12:53:05.000 127 33336.62 231.61 2388.28 38.34 2010-05-07 12:53:06.000 127 33336.63 231.62 2388.36 38.34 2010-05-07 12:53:07.000 127 33336.56 231.66 2388.30 38.34 2010-05-07 12:53:08.000 127 33336.56 231.63 2388.22 38.34 2010-05-07 12:53:09.000 127 33336.55 231.63 2388.33 38.34 2010-05-07 12:53:10.000 127 33336.49 231.66 2388.26 38.34 2010-05-07 12:53:11.000 127 33336.56 231.68 2388.34 38.34 2010-05-07 12:53:12.000 127 33336.57 231.69 2388.32 38.34 2010-05-07 12:53:13.000 127 33336.53 231.71 2388.32 38.34 2010-05-07 12:53:14.000 127 33336.49 231.71 2388.28 38.34 2010-05-07 12:53:15.000 127 33336.48 231.70 2388.25 38.34 2010-05-07 12:53:16.000 127 33336.55 231.76 2388.30 38.34 2010-05-07 12:53:17.000 127 33336.47 231.74 2388.30 38.34 2010-05-07 12:53:18.000 127 33336.38 231.77 2388.24 38.34 2010-05-07 12:53:19.000 127 33336.44 231.79 2388.31 38.34 2010-05-07 12:53:20.000 127 33336.50 231.79 2388.29 38.34 2010-05-07 12:53:21.000 127 33336.44 231.77 2388.32 38.34 2010-05-07 12:53:22.000 127 33336.50 231.84 2388.42 38.34 2010-05-07 12:53:23.000 127 33336.41 231.81 2388.38 38.34 2010-05-07 12:53:24.000 127 33336.44 231.82 2388.39 38.34 2010-05-07 12:53:25.000 127 33336.39 231.82 2388.40 38.34 2010-05-07 12:53:26.000 127 33336.57 231.82 2388.44 38.34 2010-05-07 12:53:27.000 127 33336.55 231.79 2388.40 38.34 2010-05-07 12:53:28.000 127 33336.54 231.81 2388.42 38.34 2010-05-07 12:53:29.000 127 33336.61 231.85 2388.43 38.34 2010-05-07 12:53:30.000 127 33336.59 231.83 2388.38 38.34 2010-05-07 12:53:31.000 127 33336.64 231.74 2388.51 38.34 2010-05-07 12:53:32.000 127 33336.62 231.75 2388.42 38.34 2010-05-07 12:53:33.000 127 33336.59 231.72 2388.45 38.34 2010-05-07 12:53:34.000 127 33336.72 231.71 2388.51 38.34 2010-05-07 12:53:35.000 127 33336.73 231.65 2388.41 38.34 2010-05-07 12:53:36.000 127 33336.68 231.62 2388.41 38.34 2010-05-07 12:53:37.000 127 33336.69 231.63 2388.51 38.34 2010-05-07 12:53:38.000 127 33336.85 231.59 2388.32 38.34 2010-05-07 12:53:39.000 127 33336.90 231.59 2388.39 38.34 2010-05-07 12:53:40.000 127 33336.77 231.57 2388.41 38.34 2010-05-07 12:53:41.000 127 33336.93 231.58 2388.41 38.34 2010-05-07 12:53:42.000 127 33336.88 231.56 2388.44 38.34 2010-05-07 12:53:43.000 127 33337.00 231.55 2388.39 38.34 2010-05-07 12:53:44.000 127 33336.94 231.56 2388.35 38.34 2010-05-07 12:53:45.000 127 33337.04 231.53 2388.34 38.34 2010-05-07 12:53:46.000 127 33337.01 231.57 2388.33 38.34 2010-05-07 12:53:47.000 127 33337.05 231.50 2388.32 38.34 2010-05-07 12:53:48.000 127 33337.00 231.51 2388.30 38.34 2010-05-07 12:53:49.000 127 33337.03 231.47 2388.25 38.34 2010-05-07 12:53:50.000 127 33337.17 231.49 2388.27 38.34 2010-05-07 12:53:51.000 127 33337.12 231.47 2388.20 38.34 2010-05-07 12:53:52.000 127 33337.18 231.50 2388.18 38.34 2010-05-07 12:53:53.000 127 33337.17 231.53 2388.18 38.34 2010-05-07 12:53:54.000 127 33337.18 231.53 2388.16 38.34 2010-05-07 12:53:55.000 127 33337.09 231.52 2388.18 38.34 2010-05-07 12:53:56.000 127 33337.20 231.47 2388.07 38.34 2010-05-07 12:53:57.000 127 33337.21 231.47 2388.09 38.34 2010-05-07 12:53:58.000 127 33337.09 231.48 2388.05 38.34 2010-05-07 12:53:59.000 127 33337.18 231.49 2388.12 38.34 2010-05-07 12:54:00.000 127 33337.11 231.43 2388.14 38.34 2010-05-07 12:54:01.000 127 33337.09 231.50 2388.14 38.34 2010-05-07 12:54:02.000 127 33337.14 231.52 2388.09 38.34 2010-05-07 12:54:03.000 127 33336.99 231.54 2388.10 38.34 2010-05-07 12:54:04.000 127 33337.03 231.52 2388.07 38.34 2010-05-07 12:54:05.000 127 33337.02 231.56 2388.02 38.34 2010-05-07 12:54:06.000 127 33337.00 231.54 2388.03 38.34 2010-05-07 12:54:07.000 127 33337.07 231.55 2388.11 38.34 2010-05-07 12:54:08.000 127 33337.07 231.53 2388.13 38.34 2010-05-07 12:54:09.000 127 33337.12 231.56 2388.09 38.34 2010-05-07 12:54:10.000 127 33337.11 231.56 2388.02 38.34 2010-05-07 12:54:11.000 127 33337.04 231.56 2388.13 38.34 2010-05-07 12:54:12.000 127 33337.04 231.59 2388.06 38.34 2010-05-07 12:54:13.000 127 33337.04 231.65 2388.21 38.34 2010-05-07 12:54:14.000 127 33337.10 231.63 2388.14 38.34 2010-05-07 12:54:15.000 127 33337.04 231.58 2388.14 38.34 2010-05-07 12:54:16.000 127 33336.89 231.60 2388.07 38.34 2010-05-07 12:54:17.000 127 33337.19 231.63 2388.20 38.34 2010-05-07 12:54:18.000 127 33337.11 231.62 2388.23 38.34 2010-05-07 12:54:19.000 127 33337.12 231.66 2388.19 38.34 2010-05-07 12:54:20.000 127 33337.11 231.63 2388.21 38.34 2010-05-07 12:54:21.000 127 33337.21 231.63 2388.26 38.34 2010-05-07 12:54:22.000 127 33337.17 231.65 2388.21 38.34 2010-05-07 12:54:23.000 127 33337.22 231.66 2388.11 38.34 2010-05-07 12:54:24.000 127 33337.10 231.64 2388.17 38.34 2010-05-07 12:54:25.000 127 33337.19 231.66 2388.22 38.34 2010-05-07 12:54:26.000 127 33337.27 231.62 2388.21 38.34 2010-05-07 12:54:27.000 127 33337.19 231.64 2388.21 38.34 2010-05-07 12:54:28.000 127 33337.32 231.61 2388.12 38.34 2010-05-07 12:54:29.000 127 33337.24 231.57 2388.21 38.34 2010-05-07 12:54:30.000 127 33337.25 231.58 2388.15 38.34 2010-05-07 12:54:31.000 127 33337.19 231.58 2388.21 38.34 2010-05-07 12:54:32.000 127 33337.24 231.63 2388.11 38.34 2010-05-07 12:54:33.000 127 33337.26 231.61 2388.12 38.34 2010-05-07 12:54:34.000 127 33337.21 231.62 2388.20 38.34 2010-05-07 12:54:35.000 127 33337.26 231.62 2388.12 38.34 2010-05-07 12:54:36.000 127 33337.20 231.64 2388.18 38.34 2010-05-07 12:54:37.000 127 33337.18 231.67 2388.17 38.34 2010-05-07 12:54:38.000 127 33337.22 231.63 2388.11 38.34 2010-05-07 12:54:39.000 127 33337.19 231.62 2388.15 38.34 2010-05-07 12:54:40.000 127 33337.20 231.66 2388.09 38.34 2010-05-07 12:54:41.000 127 33337.15 231.67 2388.15 38.34 2010-05-07 12:54:42.000 127 33337.17 231.68 2388.14 38.34 2010-05-07 12:54:43.000 127 33337.24 231.62 2388.10 38.34 2010-05-07 12:54:44.000 127 33337.22 231.69 2388.05 38.34 2010-05-07 12:54:45.000 127 33337.24 231.65 2388.17 38.34 2010-05-07 12:54:46.000 127 33337.19 231.66 2388.12 38.34 2010-05-07 12:54:47.000 127 33337.25 231.68 2388.08 38.34 2010-05-07 12:54:48.000 127 33337.25 231.67 2388.07 38.34 2010-05-07 12:54:49.000 127 33337.30 231.66 2388.12 38.34 2010-05-07 12:54:50.000 127 33337.25 231.70 2388.14 38.34 2010-05-07 12:54:51.000 127 33337.27 231.77 2388.18 38.34 2010-05-07 12:54:52.000 127 33337.21 231.75 2388.07 38.34 2010-05-07 12:54:53.000 127 33337.19 231.77 2388.19 38.34 2010-05-07 12:54:54.000 127 33337.21 231.72 2388.06 38.34 2010-05-07 12:54:55.000 127 33337.22 231.75 2388.09 38.34 2010-05-07 12:54:56.000 127 33337.18 231.74 2388.12 38.34 2010-05-07 12:54:57.000 127 33337.19 231.76 2388.08 38.34 2010-05-07 12:54:58.000 127 33337.27 231.72 2388.09 38.34 2010-05-07 12:54:59.000 127 33337.22 231.76 2388.03 38.34 2010-05-07 12:55:00.000 127 33337.17 231.69 2388.12 38.34 2010-05-07 12:55:01.000 127 33337.25 231.75 2388.09 38.34 2010-05-07 12:55:02.000 127 33337.21 231.66 2388.03 38.34 2010-05-07 12:55:03.000 127 33337.17 231.62 2388.11 38.34 2010-05-07 12:55:04.000 127 33337.22 231.63 2388.10 38.34 2010-05-07 12:55:05.000 127 33337.39 231.70 2387.99 38.34 2010-05-07 12:55:06.000 127 33337.28 231.65 2388.06 38.34 2010-05-07 12:55:07.000 127 33337.34 231.57 2388.08 38.34 2010-05-07 12:55:08.000 127 33337.34 231.59 2388.09 38.34 2010-05-07 12:55:09.000 127 33337.36 231.57 2387.98 38.34 2010-05-07 12:55:10.000 127 33337.25 231.54 2388.09 38.34 2010-05-07 12:55:11.000 127 33337.50 231.56 2388.12 38.34 2010-05-07 12:55:12.000 127 33337.42 231.49 2388.12 38.34 2010-05-07 12:55:13.000 127 33337.46 231.50 2388.02 38.34 2010-05-07 12:55:14.000 127 33337.47 231.44 2388.10 38.34 2010-05-07 12:55:15.000 127 33337.37 231.45 2388.12 38.34 2010-05-07 12:55:16.000 127 33337.60 231.46 2387.99 38.34 2010-05-07 12:55:17.000 127 33337.46 231.42 2388.08 38.34 2010-05-07 12:55:18.000 127 33337.55 231.40 2388.11 38.34 2010-05-07 12:55:19.000 127 33337.65 231.40 2388.07 38.34 2010-05-07 12:55:20.000 127 33337.67 231.38 2388.03 38.34 2010-05-07 12:55:21.000 127 33337.67 231.37 2387.97 38.34 2010-05-07 12:55:22.000 127 33337.68 231.40 2388.01 38.34 2010-05-07 12:55:23.000 127 33337.80 231.38 2388.09 38.34 2010-05-07 12:55:24.000 127 33337.70 231.33 2387.99 38.34 2010-05-07 12:55:25.000 127 33337.77 231.35 2387.98 38.34 2010-05-07 12:55:26.000 127 33337.83 231.32 2387.94 38.34 2010-05-07 12:55:27.000 127 33337.78 231.33 2387.91 38.34 2010-05-07 12:55:28.000 127 33337.75 231.35 2388.01 38.34 2010-05-07 12:55:29.000 127 33337.87 231.35 2387.96 38.34 2010-05-07 12:55:30.000 127 33337.79 231.28 2387.95 38.34 2010-05-07 12:55:31.000 127 33337.87 231.27 2387.92 38.34 2010-05-07 12:55:32.000 127 33337.89 231.25 2387.89 38.34 2010-05-07 12:55:33.000 127 33337.80 231.30 2387.89 38.34 2010-05-07 12:55:34.000 127 33338.01 231.28 2387.91 38.34 2010-05-07 12:55:35.000 127 33338.04 231.30 2387.80 38.34 2010-05-07 12:55:36.000 127 33337.90 231.30 2387.83 38.34 2010-05-07 12:55:37.000 127 33337.92 231.30 2387.87 38.34 2010-05-07 12:55:38.000 127 33338.06 231.25 2387.78 38.34 2010-05-07 12:55:39.000 127 33337.99 231.29 2387.69 38.34 2010-05-07 12:55:40.000 127 33338.08 231.26 2387.72 38.34 2010-05-07 12:55:41.000 127 33337.93 231.23 2387.78 38.34 2010-05-07 12:55:42.000 127 33337.96 231.24 2387.82 38.34 2010-05-07 12:55:43.000 127 33338.05 231.25 2387.74 38.34 2010-05-07 12:55:44.000 127 33338.01 231.27 2387.74 38.34 2010-05-07 12:55:45.000 127 33338.06 231.24 2387.81 38.34 2010-05-07 12:55:46.000 127 33338.04 231.25 2387.64 38.34 2010-05-07 12:55:47.000 127 33338.06 231.27 2387.66 38.34 2010-05-07 12:55:48.000 127 33338.02 231.26 2387.70 38.34 2010-05-07 12:55:49.000 127 33338.00 231.25 2387.60 38.34 2010-05-07 12:55:50.000 127 33338.07 231.26 2387.78 38.34 2010-05-07 12:55:51.000 127 33338.04 231.27 2387.71 38.34 2010-05-07 12:55:52.000 127 33338.13 231.31 2387.62 38.34 2010-05-07 12:55:53.000 127 33338.08 231.26 2387.56 38.34 2010-05-07 12:55:54.000 127 33338.12 231.27 2387.57 38.34 2010-05-07 12:55:55.000 127 33338.18 231.26 2387.52 38.34 2010-05-07 12:55:56.000 127 33338.06 231.24 2387.56 38.34 2010-05-07 12:55:57.000 127 33338.17 231.24 2387.59 38.34 2010-05-07 12:55:58.000 127 33338.08 231.25 2387.54 38.34 2010-05-07 12:55:59.000 127 33338.17 231.19 2387.62 38.34 2010-05-07 12:56:00.000 127 33338.13 231.24 2387.61 38.34 2010-05-07 12:56:01.000 127 33338.17 231.22 2387.52 38.34 2010-05-07 12:56:02.000 127 33338.09 231.23 2387.55 38.34 2010-05-07 12:56:03.000 127 33338.14 231.26 2387.57 38.34 2010-05-07 12:56:04.000 127 33338.22 231.21 2387.47 38.34 2010-05-07 12:56:05.000 127 33338.14 231.25 2387.56 38.34 2010-05-07 12:56:06.000 127 33338.06 231.22 2387.46 38.34 2010-05-07 12:56:07.000 127 33338.10 231.23 2387.42 38.34 2010-05-07 12:56:08.000 127 33338.15 231.23 2387.49 38.34 2010-05-07 12:56:09.000 127 33338.04 231.24 2387.47 38.34 2010-05-07 12:56:10.000 127 33338.09 231.28 2387.40 38.34 2010-05-07 12:56:11.000 127 33338.13 231.25 2387.56 38.34 2010-05-07 12:56:12.000 127 33338.08 231.25 2387.54 38.34 2010-05-07 12:56:13.000 127 33338.08 231.30 2387.41 38.34 2010-05-07 12:56:14.000 127 33337.99 231.28 2387.49 38.34 2010-05-07 12:56:15.000 127 33338.10 231.25 2387.52 38.34 2010-05-07 12:56:16.000 127 33338.04 231.29 2387.41 38.34 2010-05-07 12:56:17.000 127 33338.14 231.30 2387.58 38.34 2010-05-07 12:56:18.000 127 33338.15 231.28 2387.56 38.34 2010-05-07 12:56:19.000 127 33337.96 231.27 2387.53 38.34 2010-05-07 12:56:20.000 127 33338.10 231.25 2387.51 38.34 2010-05-07 12:56:21.000 127 33338.01 231.27 2387.50 38.34 2010-05-07 12:56:22.000 127 33338.11 231.30 2387.47 38.34 2010-05-07 12:56:23.000 127 33338.03 231.28 2387.60 38.34 2010-05-07 12:56:24.000 127 33338.09 231.30 2387.61 38.34 2010-05-07 12:56:25.000 127 33338.06 231.28 2387.48 38.34 2010-05-07 12:56:26.000 127 33338.06 231.31 2387.55 38.33 2010-05-07 12:56:27.000 127 33338.04 231.31 2387.52 38.33 2010-05-07 12:56:28.000 127 33338.00 231.33 2387.52 38.34 2010-05-07 12:56:29.000 127 33337.94 231.31 2387.43 38.34 2010-05-07 12:56:30.000 127 33337.94 231.32 2387.40 38.34 2010-05-07 12:56:31.000 127 33338.03 231.36 2387.50 38.34 2010-05-07 12:56:32.000 127 33337.92 231.33 2387.52 38.34 2010-05-07 12:56:33.000 127 33338.00 231.35 2387.49 38.34 2010-05-07 12:56:34.000 127 33337.92 231.36 2387.53 38.34 2010-05-07 12:56:35.000 127 33337.91 231.42 2387.55 38.34 2010-05-07 12:56:36.000 127 33337.84 231.42 2387.51 38.34 2010-05-07 12:56:37.000 127 33337.92 231.43 2387.55 38.34 2010-05-07 12:56:38.000 127 33337.82 231.41 2387.46 38.34 2010-05-07 12:56:39.000 127 33337.86 231.40 2387.57 38.34 2010-05-07 12:56:40.000 127 33337.94 231.43 2387.52 38.34 2010-05-07 12:56:41.000 127 33337.83 231.40 2387.53 38.34 2010-05-07 12:56:42.000 127 33337.83 231.44 2387.50 38.34 2010-05-07 12:56:43.000 127 33337.78 231.50 2387.53 38.34 2010-05-07 12:56:44.000 127 33337.84 231.43 2387.54 38.34 2010-05-07 12:56:45.000 127 33337.83 231.46 2387.61 38.34 2010-05-07 12:56:46.000 127 33337.82 231.46 2387.61 38.34 2010-05-07 12:56:47.000 127 33337.77 231.54 2387.50 38.34 2010-05-07 12:56:48.000 127 33337.77 231.53 2387.55 38.33 2010-05-07 12:56:49.000 127 33337.71 231.51 2387.56 38.34 2010-05-07 12:56:50.000 127 33337.72 231.49 2387.65 38.34 2010-05-07 12:56:51.000 127 33337.81 231.49 2387.63 38.34 2010-05-07 12:56:52.000 127 33337.78 231.50 2387.60 38.34 2010-05-07 12:56:53.000 127 33337.74 231.55 2387.56 38.34 2010-05-07 12:56:54.000 127 33337.71 231.53 2387.59 38.34 2010-05-07 12:56:55.000 127 33337.80 231.56 2387.58 38.34 2010-05-07 12:56:56.000 127 33337.77 231.51 2387.59 38.33 2010-05-07 12:56:57.000 127 33337.78 231.50 2387.57 38.33 2010-05-07 12:56:58.000 127 33337.63 231.52 2387.60 38.33 2010-05-07 12:56:59.000 127 33337.81 231.51 2387.56 38.34 2010-05-07 12:57:00.000 127 33337.67 231.50 2387.50 38.34 2010-05-07 12:57:01.000 127 33337.80 231.48 2387.65 38.34 2010-05-07 12:57:02.000 127 33337.78 231.46 2387.65 38.34 2010-05-07 12:57:03.000 127 33337.81 231.49 2387.63 38.34 2010-05-07 12:57:04.000 127 33337.75 231.45 2387.64 38.34 2010-05-07 12:57:05.000 127 33337.72 231.52 2387.68 38.34 2010-05-07 12:57:06.000 127 33337.79 231.43 2387.69 38.34 2010-05-07 12:57:07.000 127 33337.74 231.46 2387.68 38.34 2010-05-07 12:57:08.000 127 33337.84 231.46 2387.71 38.34 2010-05-07 12:57:09.000 127 33337.85 231.44 2387.74 38.33 2010-05-07 12:57:10.000 127 33337.78 231.47 2387.66 38.34 2010-05-07 12:57:11.000 127 33337.79 231.44 2387.64 38.34 2010-05-07 12:57:12.000 127 33337.81 231.44 2387.68 38.34 2010-05-07 12:57:13.000 127 33337.89 231.44 2387.62 38.34 2010-05-07 12:57:14.000 127 33337.89 231.41 2387.66 38.34 2010-05-07 12:57:15.000 127 33337.85 231.40 2387.66 38.34 2010-05-07 12:57:16.000 127 33337.97 231.39 2387.64 38.34 2010-05-07 12:57:17.000 127 33337.81 231.41 2387.65 38.34 2010-05-07 12:57:18.000 127 33337.93 231.40 2387.66 38.34 2010-05-07 12:57:19.000 127 33337.95 231.39 2387.56 38.34 2010-05-07 12:57:20.000 127 33337.92 231.43 2387.65 38.34 2010-05-07 12:57:21.000 127 33337.87 231.45 2387.58 38.34 2010-05-07 12:57:22.000 127 33337.96 231.41 2387.58 38.33 2010-05-07 12:57:23.000 127 33337.93 231.39 2387.59 38.34 2010-05-07 12:57:24.000 127 33337.82 231.38 2387.72 38.34 2010-05-07 12:57:25.000 127 33337.89 231.38 2387.69 38.34 2010-05-07 12:57:26.000 127 33337.99 231.45 2387.54 38.34 2010-05-07 12:57:27.000 127 33337.92 231.44 2387.62 38.34 2010-05-07 12:57:28.000 127 33337.89 231.44 2387.68 38.34 2010-05-07 12:57:29.000 127 33337.89 231.43 2387.55 38.34 2010-05-07 12:57:30.000 127 33337.89 231.46 2387.59 38.34 2010-05-07 12:57:31.000 127 33337.82 231.50 2387.59 38.34 2010-05-07 12:57:32.000 127 33337.88 231.47 2387.55 38.34 2010-05-07 12:57:33.000 127 33337.81 231.50 2387.53 38.34 2010-05-07 12:57:34.000 127 33337.84 231.46 2387.53 38.34 2010-05-07 12:57:35.000 127 33337.76 231.45 2387.49 38.34 2010-05-07 12:57:36.000 127 33337.75 231.51 2387.60 38.34 2010-05-07 12:57:37.000 127 33337.69 231.53 2387.55 38.34 2010-05-07 12:57:38.000 127 33337.65 231.54 2387.56 38.34 2010-05-07 12:57:39.000 127 33337.62 231.57 2387.55 38.34 2010-05-07 12:57:40.000 127 33337.61 231.58 2387.61 38.34 2010-05-07 12:57:41.000 127 33337.55 231.61 2387.59 38.34 2010-05-07 12:57:42.000 127 33337.55 231.60 2387.58 38.34 2010-05-07 12:57:43.000 127 33337.53 231.63 2387.49 38.34 2010-05-07 12:57:44.000 127 33337.46 231.66 2387.61 38.34 2010-05-07 12:57:45.000 127 33337.30 231.66 2387.48 38.34 2010-05-07 12:57:46.000 127 33337.40 231.67 2387.63 38.34 2010-05-07 12:57:47.000 127 33337.37 231.69 2387.61 38.34 2010-05-07 12:57:48.000 127 33337.31 231.73 2387.58 38.34 2010-05-07 12:57:49.000 127 33337.31 231.74 2387.58 38.34 2010-05-07 12:57:50.000 127 33337.21 231.75 2387.67 38.33 2010-05-07 12:57:51.000 127 33337.24 231.82 2387.68 38.34 2010-05-07 12:57:52.000 127 33337.24 231.79 2387.66 38.34 2010-05-07 12:57:53.000 127 33337.09 231.81 2387.75 38.34 2010-05-07 12:57:54.000 127 33337.03 231.80 2387.68 38.34 2010-05-07 12:57:55.000 127 33337.12 231.84 2387.70 38.34 2010-05-07 12:57:56.000 127 33337.12 231.88 2387.70 38.34 2010-05-07 12:57:57.000 127 33337.09 231.89 2387.75 38.34 2010-05-07 12:57:58.000 127 33337.12 231.84 2387.78 38.34 2010-05-07 12:57:59.000 127 33337.13 231.88 2387.80 38.34 2010-05-07 12:58:00.000 127 33337.15 231.88 2387.89 38.34 2010-05-07 12:58:01.000 127 33337.12 231.88 2387.87 38.34 2010-05-07 12:58:02.000 127 33337.14 231.90 2387.84 38.34 2010-05-07 12:58:03.000 127 33337.06 231.92 2387.93 38.34 2010-05-07 12:58:04.000 127 33337.23 231.94 2387.94 38.34 2010-05-07 12:58:05.000 127 33336.96 231.93 2387.95 38.34 2010-05-07 12:58:06.000 127 33337.03 231.92 2387.91 38.33 2010-05-07 12:58:07.000 127 33337.01 231.95 2387.93 38.33 2010-05-07 12:58:08.000 127 33336.92 231.92 2387.86 38.33 2010-05-07 12:58:09.000 127 33337.00 231.97 2387.93 38.34 2010-05-07 12:58:10.000 127 33337.01 231.93 2387.95 38.33 2010-05-07 12:58:11.000 127 33336.88 231.92 2387.95 38.34 2010-05-07 12:58:12.000 127 33336.97 231.93 2387.97 38.33 2010-05-07 12:58:13.000 127 33336.99 231.92 2387.96 38.34 2010-05-07 12:58:14.000 127 33336.90 231.89 2388.01 38.34 2010-05-07 12:58:15.000 127 33336.92 231.91 2388.08 38.34 2010-05-07 12:58:16.000 127 33336.85 231.92 2388.03 38.34 2010-05-07 12:58:17.000 127 33336.86 231.93 2387.99 38.34 2010-05-07 12:58:18.000 127 33336.76 231.95 2388.05 38.33 2010-05-07 12:58:19.000 127 33336.80 231.94 2388.02 38.33 2010-05-07 12:58:20.000 127 33336.75 231.94 2388.10 38.33 2010-05-07 12:58:21.000 127 33336.74 231.96 2388.07 38.33 2010-05-07 12:58:22.000 127 33336.68 231.93 2388.12 38.33 2010-05-07 12:58:23.000 127 33336.58 231.93 2388.08 38.34 2010-05-07 12:58:24.000 127 33336.57 231.98 2388.14 38.34 2010-05-07 12:58:25.000 127 33336.63 231.98 2388.15 38.33 2010-05-07 12:58:26.000 127 33336.53 232.01 2388.13 38.33 2010-05-07 12:58:27.000 127 33336.52 232.03 2388.12 38.33 2010-05-07 12:58:28.000 127 33336.47 232.03 2388.23 38.34 2010-05-07 12:58:29.000 127 33336.37 232.03 2388.29 38.33 2010-05-07 12:58:30.000 127 33336.40 232.08 2388.14 38.34 2010-05-07 12:58:31.000 127 33336.34 232.04 2388.17 38.34 2010-05-07 12:58:32.000 127 33336.32 232.14 2388.23 38.33 2010-05-07 12:58:33.000 127 33336.24 232.15 2388.26 38.34 2010-05-07 12:58:34.000 127 33336.25 232.13 2388.30 38.34 2010-05-07 12:58:35.000 127 33336.31 232.14 2388.23 38.33 2010-05-07 12:58:36.000 127 33336.31 232.16 2388.36 38.33 2010-05-07 12:58:37.000 127 33336.20 232.19 2388.23 38.33 2010-05-07 12:58:38.000 127 33336.23 232.20 2388.30 38.33 2010-05-07 12:58:39.000 127 33336.20 232.25 2388.35 38.33 2010-05-07 12:58:40.000 127 33336.10 232.24 2388.37 38.33 2010-05-07 12:58:41.000 127 33336.16 232.23 2388.38 38.34 2010-05-07 12:58:42.000 127 33336.20 232.23 2388.45 38.33 2010-05-07 12:58:43.000 127 33336.16 232.19 2388.42 38.33 2010-05-07 12:58:44.000 127 33336.16 232.21 2388.40 38.33 2010-05-07 12:58:45.000 127 33336.19 232.22 2388.46 38.33 2010-05-07 12:58:46.000 127 33336.19 232.17 2388.50 38.33 2010-05-07 12:58:47.000 127 33336.12 232.20 2388.52 38.33 2010-05-07 12:58:48.000 127 33336.15 232.20 2388.44 38.33 2010-05-07 12:58:49.000 127 33336.13 232.18 2388.49 38.33 2010-05-07 12:58:50.000 127 33336.13 232.15 2388.59 38.33 2010-05-07 12:58:51.000 127 33336.16 232.12 2388.57 38.33 2010-05-07 12:58:52.000 127 33336.16 232.09 2388.59 38.33 2010-05-07 12:58:53.000 127 33336.18 232.12 2388.54 38.33 2010-05-07 12:58:54.000 127 33336.20 232.09 2388.62 38.33 2010-05-07 12:58:55.000 127 33336.14 232.06 2388.61 38.33 2010-05-07 12:58:56.000 127 33336.06 232.06 2388.49 38.33 2010-05-07 12:58:57.000 127 33336.14 232.06 2388.58 38.33 2010-05-07 12:58:58.000 127 33336.25 232.03 2388.64 38.33 2010-05-07 12:58:59.000 127 33336.16 232.00 2388.64 38.33 2010-05-07 12:59:00.000 127 33336.14 232.02 2388.61 38.33 2010-05-07 12:59:01.000 127 33336.12 232.01 2388.63 38.33 2010-05-07 12:59:02.000 127 33336.10 231.94 2388.65 38.33 2010-05-07 12:59:03.000 127 33336.21 231.91 2388.64 38.33 2010-05-07 12:59:04.000 127 33336.16 232.00 2388.65 38.33 2010-05-07 12:59:05.000 127 33336.18 231.93 2388.63 38.33 2010-05-07 12:59:06.000 127 33336.11 231.97 2388.62 38.33 2010-05-07 12:59:07.000 127 33336.10 231.96 2388.61 38.33 2010-05-07 12:59:08.000 127 33336.09 231.93 2388.61 38.33 2010-05-07 12:59:09.000 127 33335.99 231.93 2388.54 38.33 2010-05-07 12:59:10.000 127 33336.06 231.97 2388.67 38.33 2010-05-07 12:59:11.000 127 33336.00 231.95 2388.58 38.33 2010-05-07 12:59:12.000 127 33336.13 231.92 2388.63 38.33 2010-05-07 12:59:13.000 127 33336.14 231.92 2388.67 38.33 2010-05-07 12:59:14.000 127 33336.10 231.95 2388.62 38.33 2010-05-07 12:59:15.000 127 33336.14 231.92 2388.65 38.33 2010-05-07 12:59:16.000 127 33336.13 231.90 2388.62 38.33 2010-05-07 12:59:17.000 127 33336.17 231.96 2388.59 38.33 2010-05-07 12:59:18.000 127 33336.12 231.93 2388.65 38.33 2010-05-07 12:59:19.000 127 33336.16 231.90 2388.69 38.33 2010-05-07 12:59:20.000 127 33336.12 231.90 2388.59 38.33 2010-05-07 12:59:21.000 127 33336.16 232.00 2388.65 38.33 2010-05-07 12:59:22.000 127 33336.17 231.91 2388.62 38.33 2010-05-07 12:59:23.000 127 33336.14 231.94 2388.64 38.33 2010-05-07 12:59:24.000 127 33336.21 231.91 2388.61 38.33 2010-05-07 12:59:25.000 127 33336.14 231.92 2388.63 38.33 2010-05-07 12:59:26.000 127 33336.10 231.99 2388.61 38.33 2010-05-07 12:59:27.000 127 33336.12 231.91 2388.54 38.33 2010-05-07 12:59:28.000 127 33336.13 231.91 2388.59 38.33 2010-05-07 12:59:29.000 127 33336.09 231.92 2388.57 38.33 2010-05-07 12:59:30.000 127 33335.98 231.92 2388.60 38.33 2010-05-07 12:59:31.000 127 33336.06 231.88 2388.64 38.33 2010-05-07 12:59:32.000 127 33336.07 231.88 2388.62 38.33 2010-05-07 12:59:33.000 127 33336.11 231.91 2388.55 38.33 2010-05-07 12:59:34.000 127 33336.02 231.87 2388.62 38.33 2010-05-07 12:59:35.000 127 33336.05 231.89 2388.64 38.33 2010-05-07 12:59:36.000 127 33336.07 231.88 2388.64 38.33 2010-05-07 12:59:37.000 127 33336.08 231.88 2388.61 38.33 2010-05-07 12:59:38.000 127 33336.08 231.84 2388.59 38.33 2010-05-07 12:59:39.000 127 33336.06 231.85 2388.58 38.33 2010-05-07 12:59:40.000 127 33336.01 231.86 2388.61 38.33 2010-05-07 12:59:41.000 127 33336.12 231.88 2388.59 38.33 2010-05-07 12:59:42.000 127 33336.03 231.84 2388.58 38.33 2010-05-07 12:59:43.000 127 33336.01 231.81 2388.57 38.33 2010-05-07 12:59:44.000 127 33336.14 231.83 2388.50 38.33 2010-05-07 12:59:45.000 127 33336.04 231.87 2388.54 38.33 2010-05-07 12:59:46.000 127 33335.96 231.80 2388.61 38.33 2010-05-07 12:59:47.000 127 33336.01 231.81 2388.55 38.33 2010-05-07 12:59:48.000 127 33336.06 231.81 2388.58 38.33 2010-05-07 12:59:49.000 127 33336.01 231.81 2388.46 38.33 2010-05-07 12:59:50.000 127 33336.00 231.79 2388.53 38.33 2010-05-07 12:59:51.000 127 33335.96 231.81 2388.62 38.33 2010-05-07 12:59:52.000 127 33336.00 231.77 2388.54 38.33 2010-05-07 12:59:53.000 127 33335.93 231.81 2388.62 38.33 2010-05-07 12:59:54.000 127 33335.93 231.74 2388.51 38.33 2010-05-07 12:59:55.000 127 33335.91 231.75 2388.55 38.33 2010-05-07 12:59:56.000 127 33335.95 231.78 2388.64 38.33 2010-05-07 12:59:57.000 127 33335.94 231.74 2388.66 38.33 2010-05-07 12:59:58.000 127 33335.97 231.76 2388.56 38.33 2010-05-07 12:59:59.000 127 33335.96 231.83 2388.62 38.33 2010-05-07 13:00:00.000 127 33335.96 231.80 2388.57 38.33 2010-05-07 13:00:01.000 127 33335.89 231.77 2388.59 38.33 2010-05-07 13:00:02.000 127 33335.90 231.74 2388.57 38.33 2010-05-07 13:00:03.000 127 33335.98 231.74 2388.64 38.33 2010-05-07 13:00:04.000 127 33335.96 231.74 2388.66 38.33 2010-05-07 13:00:05.000 127 33335.89 231.77 2388.50 38.33 2010-05-07 13:00:06.000 127 33335.85 231.77 2388.61 38.33 2010-05-07 13:00:07.000 127 33335.88 231.79 2388.56 38.33 2010-05-07 13:00:08.000 127 33335.93 231.79 2388.65 38.33 2010-05-07 13:00:09.000 127 33335.79 231.74 2388.64 38.33 2010-05-07 13:00:10.000 127 33335.98 231.71 2388.58 38.33 2010-05-07 13:00:11.000 127 33335.98 231.73 2388.68 38.33 2010-05-07 13:00:12.000 127 33335.84 231.75 2388.67 38.33 2010-05-07 13:00:13.000 127 33335.91 231.72 2388.62 38.33 2010-05-07 13:00:14.000 127 33335.86 231.77 2388.69 38.33 2010-05-07 13:00:15.000 127 33335.86 231.70 2388.59 38.33 2010-05-07 13:00:16.000 127 33335.90 231.74 2388.56 38.33 2010-05-07 13:00:17.000 127 33335.85 231.75 2388.66 38.33 2010-05-07 13:00:18.000 127 33335.82 231.75 2388.59 38.33 2010-05-07 13:00:19.000 127 33335.75 231.73 2388.56 38.33 2010-05-07 13:00:20.000 127 33335.73 231.74 2388.62 38.33 2010-05-07 13:00:21.000 127 33335.76 231.73 2388.64 38.33 2010-05-07 13:00:22.000 127 33335.69 231.73 2388.58 38.33 2010-05-07 13:00:23.000 127 33335.69 231.73 2388.64 38.33 2010-05-07 13:00:24.000 127 33335.69 231.73 2388.62 38.33 2010-05-07 13:00:25.000 127 33335.76 231.73 2388.68 38.33 2010-05-07 13:00:26.000 127 33335.74 231.74 2388.68 38.33 2010-05-07 13:00:27.000 127 33335.60 231.74 2388.64 38.33 2010-05-07 13:00:28.000 127 33335.61 231.72 2388.71 38.33 2010-05-07 13:00:29.000 127 33335.72 231.75 2388.64 38.33 2010-05-07 13:00:30.000 127 33335.67 231.74 2388.78 38.33 2010-05-07 13:00:31.000 127 33335.63 231.69 2388.74 38.33 2010-05-07 13:00:32.000 127 33335.62 231.75 2388.67 38.33 2010-05-07 13:00:33.000 127 33335.57 231.72 2388.70 38.33 2010-05-07 13:00:34.000 127 33335.60 231.75 2388.66 38.33 2010-05-07 13:00:35.000 127 33335.51 231.73 2388.70 38.33 2010-05-07 13:00:36.000 127 33335.60 231.70 2388.68 38.33 2010-05-07 13:00:37.000 127 33335.50 231.70 2388.68 38.33 2010-05-07 13:00:38.000 127 33335.55 231.74 2388.76 38.33 2010-05-07 13:00:39.000 127 33335.50 231.75 2388.74 38.33 2010-05-07 13:00:40.000 127 33335.62 231.73 2388.79 38.33 2010-05-07 13:00:41.000 127 33335.52 231.72 2388.71 38.33 2010-05-07 13:00:42.000 127 33335.45 231.73 2388.84 38.33 2010-05-07 13:00:43.000 127 33335.50 231.69 2388.77 38.33 2010-05-07 13:00:44.000 127 33335.36 231.72 2388.77 38.33 2010-05-07 13:00:45.000 127 33335.40 231.70 2388.78 38.33 2010-05-07 13:00:46.000 127 33335.23 231.72 2388.73 38.33 2010-05-07 13:00:47.000 127 33335.39 231.77 2388.75 38.33 2010-05-07 13:00:48.000 127 33335.23 231.73 2388.80 38.33 2010-05-07 13:00:49.000 127 33335.26 231.75 2388.79 38.33 2010-05-07 13:00:50.000 127 33335.23 231.76 2388.82 38.33 2010-05-07 13:00:51.000 127 33335.34 231.70 2388.85 38.33 2010-05-07 13:00:52.000 127 33335.29 231.72 2388.74 38.33 2010-05-07 13:00:53.000 127 33335.30 231.79 2388.86 38.33 2010-05-07 13:00:54.000 127 33335.31 231.78 2388.82 38.33 2010-05-07 13:00:55.000 127 33335.19 231.78 2388.82 38.33 2010-05-07 13:00:56.000 127 33335.19 231.73 2388.94 38.33 2010-05-07 13:00:57.000 127 33335.08 231.78 2388.92 38.33 2010-05-07 13:00:58.000 127 33335.19 231.79 2388.84 38.33 2010-05-07 13:00:59.000 127 33335.07 231.78 2388.91 38.33 2010-05-07 13:01:00.000 127 33335.17 231.82 2388.96 38.33 2010-05-07 13:01:01.000 127 33335.13 231.83 2388.94 38.33 2010-05-07 13:01:02.000 127 33335.04 231.82 2388.97 38.33 2010-05-07 13:01:03.000 127 33335.09 231.77 2388.96 38.33 2010-05-07 13:01:04.000 127 33335.17 231.76 2388.98 38.33 2010-05-07 13:01:05.000 127 33335.03 231.81 2389.00 38.33 2010-05-07 13:01:06.000 127 33335.16 231.80 2388.91 38.33 2010-05-07 13:01:07.000 127 33335.04 231.77 2388.89 38.33 2010-05-07 13:01:08.000 127 33335.08 231.79 2388.95 38.33 2010-05-07 13:01:09.000 127 33335.13 231.77 2389.00 38.33 2010-05-07 13:01:10.000 127 33335.17 231.81 2389.02 38.33 2010-05-07 13:01:11.000 127 33335.00 231.81 2389.06 38.33 2010-05-07 13:01:12.000 127 33335.06 231.82 2388.95 38.33 2010-05-07 13:01:13.000 127 33334.98 231.80 2389.02 38.33 2010-05-07 13:01:14.000 127 33335.03 231.79 2389.01 38.33 2010-05-07 13:01:15.000 127 33335.01 231.79 2389.05 38.33 2010-05-07 13:01:16.000 127 33334.93 231.74 2388.97 38.33 2010-05-07 13:01:17.000 127 33334.91 231.80 2389.04 38.33 2010-05-07 13:01:18.000 127 33335.04 231.71 2389.09 38.33 2010-05-07 13:01:19.000 127 33334.97 231.73 2389.06 38.33 2010-05-07 13:01:20.000 127 33334.92 231.75 2388.93 38.33 2010-05-07 13:01:21.000 127 33334.88 231.76 2389.10 38.33 2010-05-07 13:01:22.000 127 33334.93 231.74 2389.15 38.33 2010-05-07 13:01:23.000 127 33334.79 231.77 2389.14 38.33 2010-05-07 13:01:24.000 127 33334.75 231.79 2389.04 38.33 2010-05-07 13:01:25.000 127 33334.80 231.78 2389.08 38.33 2010-05-07 13:01:26.000 127 33334.76 231.81 2389.16 38.33 2010-05-07 13:01:27.000 127 33334.70 231.83 2389.14 38.33 2010-05-07 13:01:28.000 127 33334.76 231.80 2389.11 38.33 2010-05-07 13:01:29.000 127 33334.64 231.83 2389.12 38.33 2010-05-07 13:01:30.000 127 33334.64 231.86 2389.10 38.33 2010-05-07 13:01:31.000 127 33334.48 231.87 2389.13 38.33 2010-05-07 13:01:32.000 127 33334.59 231.84 2389.19 38.33 2010-05-07 13:01:33.000 127 33334.63 231.88 2389.14 38.33 2010-05-07 13:01:34.000 127 33334.56 231.89 2389.22 38.33 2010-05-07 13:01:35.000 127 33334.52 231.93 2389.21 38.33 2010-05-07 13:01:36.000 127 33334.48 231.90 2389.20 38.33 2010-05-07 13:01:37.000 127 33334.53 231.89 2389.22 38.33 2010-05-07 13:01:38.000 127 33334.35 231.91 2389.23 38.33 2010-05-07 13:01:39.000 127 33334.38 231.97 2389.35 38.33 2010-05-07 13:01:40.000 127 33334.33 231.96 2389.24 38.33 2010-05-07 13:01:41.000 127 33334.30 231.92 2389.28 38.33 2010-05-07 13:01:42.000 127 33334.21 231.94 2389.29 38.33 2010-05-07 13:01:43.000 127 33334.27 231.94 2389.28 38.33 2010-05-07 13:01:44.000 127 33334.23 231.93 2389.24 38.33 2010-05-07 13:01:45.000 127 33334.32 231.95 2389.36 38.33 2010-05-07 13:01:46.000 127 33334.22 231.91 2389.38 38.33 2010-05-07 13:01:47.000 127 33334.25 231.94 2389.43 38.33 2010-05-07 13:01:48.000 127 33334.17 231.92 2389.36 38.33 2010-05-07 13:01:49.000 127 33334.17 231.92 2389.34 38.33 2010-05-07 13:01:50.000 127 33334.21 231.92 2389.47 38.33 2010-05-07 13:01:51.000 127 33334.22 231.94 2389.48 38.33 2010-05-07 13:01:52.000 127 33334.15 231.88 2389.46 38.33 2010-05-07 13:01:53.000 127 33334.28 231.91 2389.50 38.33 2010-05-07 13:01:54.000 127 33334.13 231.87 2389.52 38.33 2010-05-07 13:01:55.000 127 33334.15 231.91 2389.53 38.33 2010-05-07 13:01:56.000 127 33334.20 231.88 2389.55 38.33 2010-05-07 13:01:57.000 127 33334.20 231.90 2389.55 38.33 2010-05-07 13:01:58.000 127 33334.07 231.91 2389.49 38.33 2010-05-07 13:01:59.000 127 33334.25 231.88 2389.57 38.33 2010-05-07 13:02:00.000 127 33334.08 231.93 2389.51 38.33 2010-05-07 13:02:01.000 127 33334.15 231.88 2389.55 38.33 2010-05-07 13:02:02.000 127 33334.10 231.90 2389.45 38.33 2010-05-07 13:02:03.000 127 33334.10 231.88 2389.49 38.33 2010-05-07 13:02:04.000 127 33334.18 231.93 2389.60 38.33 2010-05-07 13:02:05.000 127 33334.04 231.88 2389.64 38.33 2010-05-07 13:02:06.000 127 33334.22 231.92 2389.63 38.33 2010-05-07 13:02:07.000 127 33334.10 231.87 2389.64 38.33 2010-05-07 13:02:08.000 127 33334.12 231.89 2389.50 38.33 2010-05-07 13:02:09.000 127 33334.16 231.87 2389.52 38.33 2010-05-07 13:02:10.000 127 33334.19 231.83 2389.65 38.33 2010-05-07 13:02:11.000 127 33334.05 231.84 2389.61 38.33 2010-05-07 13:02:12.000 127 33334.27 231.87 2389.67 38.33 2010-05-07 13:02:13.000 127 33334.20 231.87 2389.68 38.33 2010-05-07 13:02:14.000 127 33334.17 231.83 2389.59 38.33 2010-05-07 13:02:15.000 127 33334.20 231.86 2389.51 38.33 2010-05-07 13:02:16.000 127 33334.23 231.83 2389.63 38.33 2010-05-07 13:02:17.000 127 33334.04 231.84 2389.65 38.33 2010-05-07 13:02:18.000 127 33334.32 231.82 2389.59 38.33 2010-05-07 13:02:19.000 127 33334.20 231.82 2389.53 38.33 2010-05-07 13:02:20.000 127 33334.17 231.82 2389.60 38.33 2010-05-07 13:02:21.000 127 33334.11 231.77 2389.60 38.33 2010-05-07 13:02:22.000 127 33334.11 231.80 2389.55 38.33 2010-05-07 13:02:23.000 127 33334.02 231.81 2389.52 38.33 2010-05-07 13:02:24.000 127 33334.12 231.81 2389.70 38.33 2010-05-07 13:02:25.000 127 33334.02 231.84 2389.67 38.33 2010-05-07 13:02:26.000 127 33333.98 231.87 2389.60 38.33 2010-05-07 13:02:27.000 127 33334.04 231.86 2389.58 38.33 2010-05-07 13:02:28.000 127 33333.89 231.84 2389.61 38.33 2010-05-07 13:02:29.000 127 33333.99 231.87 2389.65 38.33 2010-05-07 13:02:30.000 127 33333.90 231.88 2389.66 38.33 2010-05-07 13:02:31.000 127 33333.90 231.88 2389.64 38.33 2010-05-07 13:02:32.000 127 33333.88 231.92 2389.69 38.33 2010-05-07 13:02:33.000 127 33333.82 231.93 2389.67 38.33 2010-05-07 13:02:34.000 127 33333.82 231.90 2389.57 38.33 2010-05-07 13:02:35.000 127 33333.78 232.00 2389.64 38.33 2010-05-07 13:02:36.000 127 33333.83 231.99 2389.73 38.33 2010-05-07 13:02:37.000 127 33333.73 231.97 2389.68 38.33 2010-05-07 13:02:38.000 127 33333.66 232.02 2389.76 38.33 2010-05-07 13:02:39.000 127 33333.64 232.00 2389.66 38.33 2010-05-07 13:02:40.000 127 33333.63 232.02 2389.81 38.33 2010-05-07 13:02:41.000 127 33333.67 232.03 2389.73 38.33 2010-05-07 13:02:42.000 127 33333.74 232.10 2389.81 38.33 2010-05-07 13:02:43.000 127 33333.57 232.08 2389.72 38.33 2010-05-07 13:02:44.000 127 33333.61 232.15 2389.78 38.33 2010-05-07 13:02:45.000 127 33333.60 232.12 2389.83 38.33 2010-05-07 13:02:46.000 127 33333.49 232.14 2389.84 38.33 2010-05-07 13:02:47.000 127 33333.57 232.12 2389.84 38.33 2010-05-07 13:02:48.000 127 33333.46 232.10 2389.84 38.33 2010-05-07 13:02:49.000 127 33333.47 232.09 2389.82 38.33 2010-05-07 13:02:50.000 127 33333.44 232.17 2389.88 38.33 2010-05-07 13:02:51.000 127 33333.47 232.14 2389.83 38.33 2010-05-07 13:02:52.000 127 33333.43 232.13 2389.91 38.33 2010-05-07 13:02:53.000 127 33333.47 232.14 2389.94 38.33 2010-05-07 13:02:54.000 127 33333.56 232.18 2389.91 38.33 2010-05-07 13:02:55.000 127 33333.47 232.16 2389.91 38.33 2010-05-07 13:02:56.000 127 33333.42 232.18 2390.03 38.33 2010-05-07 13:02:57.000 127 33333.31 232.18 2389.97 38.33 2010-05-07 13:02:58.000 127 33333.37 232.16 2389.95 38.33 2010-05-07 13:02:59.000 127 33333.42 232.18 2389.98 38.33 2010-05-07 13:03:00.000 127 33333.41 232.17 2390.05 38.33 2010-05-07 13:03:01.000 127 33333.31 232.13 2390.11 38.33 2010-05-07 13:03:02.000 127 33333.34 232.14 2390.03 38.33 2010-05-07 13:03:03.000 127 33333.37 232.18 2390.03 38.33 2010-05-07 13:03:04.000 127 33333.33 232.13 2390.09 38.33 2010-05-07 13:03:05.000 127 33333.40 232.16 2390.13 38.33 2010-05-07 13:03:06.000 127 33333.39 232.14 2390.09 38.33 2010-05-07 13:03:07.000 127 33333.39 232.17 2390.11 38.33 2010-05-07 13:03:08.000 127 33333.37 232.12 2390.18 38.33 2010-05-07 13:03:09.000 127 33333.30 232.17 2390.17 38.33 2010-05-07 13:03:10.000 127 33333.33 232.15 2390.13 38.33 2010-05-07 13:03:11.000 127 33333.34 232.12 2390.10 38.33 2010-05-07 13:03:12.000 127 33333.42 232.15 2390.12 38.33 2010-05-07 13:03:13.000 127 33333.31 232.14 2390.11 38.33 2010-05-07 13:03:14.000 127 33333.33 232.16 2390.18 38.33 2010-05-07 13:03:15.000 127 33333.30 232.15 2390.13 38.33 2010-05-07 13:03:16.000 127 33333.25 232.17 2390.11 38.33 2010-05-07 13:03:17.000 127 33333.18 232.20 2390.23 38.33 2010-05-07 13:03:18.000 127 33333.24 232.15 2390.18 38.33 2010-05-07 13:03:19.000 127 33333.16 232.16 2390.16 38.33 2010-05-07 13:03:20.000 127 33333.20 232.20 2390.22 38.33 2010-05-07 13:03:21.000 127 33333.17 232.16 2390.15 38.33 2010-05-07 13:03:22.000 127 33333.09 232.23 2390.13 38.33 2010-05-07 13:03:23.000 127 33333.06 232.19 2390.14 38.33 2010-05-07 13:03:24.000 127 33333.22 232.20 2390.28 38.33 2010-05-07 13:03:25.000 127 33333.08 232.18 2390.25 38.33 2010-05-07 13:03:26.000 127 33333.17 232.20 2390.29 38.33 2010-05-07 13:03:27.000 127 33333.23 232.24 2390.19 38.33 2010-05-07 13:03:28.000 127 33333.06 232.20 2390.20 38.33 2010-05-07 13:03:29.000 127 33333.03 232.22 2390.29 38.33 2010-05-07 13:03:30.000 127 33333.09 232.25 2390.26 38.33 2010-05-07 13:03:31.000 127 33333.08 232.27 2390.28 38.33 2010-05-07 13:03:32.000 127 33333.06 232.28 2390.31 38.33 2010-05-07 13:03:33.000 127 33333.03 232.28 2390.20 38.33 2010-05-07 13:03:34.000 127 33333.05 232.30 2390.29 38.33 2010-05-07 13:03:35.000 127 33332.94 232.30 2390.39 38.33 2010-05-07 13:03:36.000 127 33333.00 232.34 2390.33 38.33 2010-05-07 13:03:37.000 127 33332.98 232.31 2390.26 38.33 2010-05-07 13:03:38.000 127 33333.02 232.35 2390.36 38.33 2010-05-07 13:03:39.000 127 33332.93 232.40 2390.38 38.33 2010-05-07 13:03:40.000 127 33332.89 232.37 2390.33 38.33 2010-05-07 13:03:41.000 127 33332.85 232.34 2390.35 38.33 2010-05-07 13:03:42.000 127 33332.77 232.43 2390.37 38.33 2010-05-07 13:03:43.000 127 33332.78 232.40 2390.29 38.33 2010-05-07 13:03:44.000 127 33332.74 232.41 2390.45 38.33 2010-05-07 13:03:45.000 127 33332.69 232.40 2390.47 38.33 2010-05-07 13:03:46.000 127 33332.71 232.40 2390.51 38.33 2010-05-07 13:03:47.000 127 33332.68 232.45 2390.42 38.33 2010-05-07 13:03:48.000 127 33332.74 232.47 2390.40 38.33 2010-05-07 13:03:49.000 127 33332.61 232.51 2390.51 38.33 2010-05-07 13:03:50.000 127 33332.68 232.48 2390.60 38.33 2010-05-07 13:03:51.000 127 33332.58 232.50 2390.58 38.33 2010-05-07 13:03:52.000 127 33332.57 232.47 2390.54 38.33 2010-05-07 13:03:53.000 127 33332.56 232.50 2390.57 38.33 2010-05-07 13:03:54.000 127 33332.54 232.52 2390.54 38.33 2010-05-07 13:03:55.000 127 33332.49 232.49 2390.53 38.33 2010-05-07 13:03:56.000 127 33332.44 232.55 2390.56 38.33 2010-05-07 13:03:57.000 127 33332.35 232.56 2390.57 38.33 2010-05-07 13:03:58.000 127 33332.44 232.55 2390.57 38.33 2010-05-07 13:03:59.000 127 33332.41 232.52 2390.57 38.33 2010-05-07 13:04:00.000 127 33332.39 232.59 2390.69 38.33 2010-05-07 13:04:01.000 127 33332.29 232.57 2390.78 38.33 2010-05-07 13:04:02.000 127 33332.28 232.60 2390.67 38.33 2010-05-07 13:04:03.000 127 33332.35 232.61 2390.72 38.33 2010-05-07 13:04:04.000 127 33332.28 232.60 2390.77 38.33 2010-05-07 13:04:05.000 127 33332.25 232.65 2390.67 38.33 2010-05-07 13:04:06.000 127 33332.24 232.67 2390.81 38.33 2010-05-07 13:04:07.000 127 33332.16 232.67 2390.81 38.33 2010-05-07 13:04:08.000 127 33332.19 232.72 2390.85 38.33 2010-05-07 13:04:09.000 127 33332.15 232.70 2390.83 38.33 2010-05-07 13:04:10.000 127 33332.21 232.70 2390.81 38.33 2010-05-07 13:04:11.000 127 33332.09 232.73 2390.78 38.33 2010-05-07 13:04:12.000 127 33332.18 232.72 2390.84 38.33 2010-05-07 13:04:13.000 127 33332.10 232.71 2390.90 38.33 2010-05-07 13:04:14.000 127 33332.07 232.73 2390.91 38.33 2010-05-07 13:04:15.000 127 33332.20 232.76 2390.95 38.33 2010-05-07 13:04:16.000 127 33332.12 232.81 2390.83 38.33 2010-05-07 13:04:17.000 127 33332.01 232.80 2390.93 38.33 2010-05-07 13:04:18.000 127 33332.02 232.86 2390.94 38.33 2010-05-07 13:04:19.000 127 33332.03 232.83 2390.99 38.33 2010-05-07 13:04:20.000 127 33332.00 232.83 2390.92 38.33 2010-05-07 13:04:21.000 127 33331.93 232.88 2391.00 38.33 2010-05-07 13:04:22.000 127 33331.94 232.85 2391.03 38.33 2010-05-07 13:04:23.000 127 33332.01 232.87 2391.01 38.33 2010-05-07 13:04:24.000 127 33332.00 232.90 2390.91 38.33 2010-05-07 13:04:25.000 127 33331.97 232.89 2390.97 38.33 2010-05-07 13:04:26.000 127 33331.95 232.91 2391.12 38.33 2010-05-07 13:04:27.000 127 33331.87 232.94 2391.07 38.33 2010-05-07 13:04:28.000 127 33331.87 232.96 2390.98 38.33 2010-05-07 13:04:29.000 127 33331.94 232.96 2390.97 38.33 2010-05-07 13:04:30.000 127 33331.88 232.97 2391.06 38.33 2010-05-07 13:04:31.000 127 33331.86 232.98 2391.03 38.33 2010-05-07 13:04:32.000 127 33331.82 232.91 2391.09 38.33 2010-05-07 13:04:33.000 127 33331.84 232.94 2391.10 38.33 2010-05-07 13:04:34.000 127 33331.82 232.92 2391.10 38.33 2010-05-07 13:04:35.000 127 33331.87 232.96 2391.16 38.33 2010-05-07 13:04:36.000 127 33331.83 232.96 2391.13 38.33 2010-05-07 13:04:37.000 127 33331.79 232.96 2391.16 38.33 2010-05-07 13:04:38.000 127 33331.81 232.96 2391.10 38.33 2010-05-07 13:04:39.000 127 33331.84 233.00 2391.12 38.33 2010-05-07 13:04:40.000 127 33331.86 233.00 2391.18 38.33 2010-05-07 13:04:41.000 127 33331.77 232.97 2391.28 38.33 2010-05-07 13:04:42.000 127 33331.75 233.02 2391.22 38.33 2010-05-07 13:04:43.000 127 33331.69 233.02 2391.21 38.33 2010-05-07 13:04:44.000 127 33331.78 233.06 2391.22 38.33 2010-05-07 13:04:45.000 127 33331.71 233.09 2391.21 38.33 2010-05-07 13:04:46.000 127 33331.74 233.08 2391.21 38.33 2010-05-07 13:04:47.000 127 33331.68 233.12 2391.20 38.33 2010-05-07 13:04:48.000 127 33331.63 233.12 2391.22 38.33 2010-05-07 13:04:49.000 127 33331.68 233.12 2391.25 38.33 2010-05-07 13:04:50.000 127 33331.58 233.20 2391.25 38.33 2010-05-07 13:04:51.000 127 33331.56 233.22 2391.32 38.33 2010-05-07 13:04:52.000 127 33331.50 233.25 2391.25 38.33 2010-05-07 13:04:53.000 127 33331.49 233.29 2391.39 38.33 2010-05-07 13:04:54.000 127 33331.38 233.29 2391.35 38.33 2010-05-07 13:04:55.000 127 33331.36 233.32 2391.34 38.33 2010-05-07 13:04:56.000 127 33331.33 233.35 2391.43 38.33 2010-05-07 13:04:57.000 127 33331.26 233.42 2391.43 38.33 2010-05-07 13:04:58.000 127 33331.30 233.40 2391.38 38.33 2010-05-07 13:04:59.000 127 33331.19 233.42 2391.33 38.33 2010-05-07 13:05:00.000 127 33331.23 233.44 2391.48 38.33 2010-05-07 13:05:01.000 127 33331.08 233.47 2391.44 38.33 2010-05-07 13:05:02.000 127 33331.06 233.52 2391.50 38.33 2010-05-07 13:05:03.000 127 33331.07 233.53 2391.47 38.33 2010-05-07 13:05:04.000 127 33331.06 233.58 2391.43 38.33 2010-05-07 13:05:05.000 127 33330.98 233.63 2391.66 38.33 2010-05-07 13:05:06.000 127 33331.01 233.65 2391.53 38.33 2010-05-07 13:05:07.000 127 33330.92 233.64 2391.52 38.33 2010-05-07 13:05:08.000 127 33330.86 233.69 2391.57 38.33 2010-05-07 13:05:09.000 127 33330.91 233.71 2391.59 38.33 2010-05-07 13:05:10.000 127 33330.88 233.74 2391.59 38.33 2010-05-07 13:05:11.000 127 33330.78 233.71 2391.72 38.33 2010-05-07 13:05:12.000 127 33330.82 233.72 2391.65 38.33 2010-05-07 13:05:13.000 127 33330.76 233.75 2391.73 38.33 2010-05-07 13:05:14.000 127 33330.76 233.77 2391.75 38.33 2010-05-07 13:05:15.000 127 33330.72 233.78 2391.87 38.33 2010-05-07 13:05:16.000 127 33330.68 233.77 2391.79 38.33 2010-05-07 13:05:17.000 127 33330.69 233.82 2391.78 38.33 2010-05-07 13:05:18.000 127 33330.74 233.81 2391.86 38.33 2010-05-07 13:05:19.000 127 33330.56 233.81 2391.85 38.33 2010-05-07 13:05:20.000 127 33330.70 233.81 2391.91 38.33 2010-05-07 13:05:21.000 127 33330.66 233.80 2391.85 38.33 2010-05-07 13:05:22.000 127 33330.51 233.82 2391.90 38.33 2010-05-07 13:05:23.000 127 33330.57 233.87 2391.93 38.33 2010-05-07 13:05:24.000 127 33330.48 233.84 2391.99 38.33 2010-05-07 13:05:25.000 127 33330.53 233.83 2391.99 38.33 2010-05-07 13:05:26.000 127 33330.63 233.84 2391.92 38.33 2010-05-07 13:05:27.000 127 33330.51 233.85 2392.05 38.33 2010-05-07 13:05:28.000 127 33330.43 233.91 2391.96 38.33 2010-05-07 13:05:29.000 127 33330.55 233.92 2392.03 38.33 2010-05-07 13:05:30.000 127 33330.47 233.83 2392.01 38.33 2010-05-07 13:05:31.000 127 33330.44 233.87 2392.03 38.33 2010-05-07 13:05:32.000 127 33330.36 233.91 2392.06 38.33 2010-05-07 13:05:33.000 127 33330.41 233.92 2392.09 38.33 2010-05-07 13:05:34.000 127 33330.41 233.93 2392.16 38.33 2010-05-07 13:05:35.000 127 33330.49 233.88 2392.14 38.33 2010-05-07 13:05:36.000 127 33330.32 233.97 2392.14 38.33 2010-05-07 13:05:37.000 127 33330.38 233.98 2392.19 38.33 2010-05-07 13:05:38.000 127 33330.39 233.96 2392.20 38.33 2010-05-07 13:05:39.000 127 33330.32 233.96 2392.21 38.33 2010-05-07 13:05:40.000 127 33330.34 234.00 2392.25 38.33 2010-05-07 13:05:41.000 127 33330.34 233.93 2392.28 38.33 2010-05-07 13:05:42.000 127 33330.33 233.94 2392.24 38.33 2010-05-07 13:05:43.000 127 33330.32 233.96 2392.26 38.33 2010-05-07 13:05:44.000 127 33330.37 233.99 2392.30 38.33 2010-05-07 13:05:45.000 127 33330.32 234.02 2392.34 38.33 2010-05-07 13:05:46.000 127 33330.33 233.99 2392.31 38.33 2010-05-07 13:05:47.000 127 33330.28 234.03 2392.27 38.33 2010-05-07 13:05:48.000 127 33330.20 234.06 2392.22 38.33 2010-05-07 13:05:49.000 127 33330.26 234.11 2392.22 38.33 2010-05-07 13:05:50.000 127 33330.23 234.09 2392.28 38.33 2010-05-07 13:05:51.000 127 33330.31 234.09 2392.38 38.33 2010-05-07 13:05:52.000 127 33330.29 234.09 2392.36 38.33 2010-05-07 13:05:53.000 127 33330.17 234.11 2392.39 38.33 2010-05-07 13:05:54.000 127 33330.28 234.13 2392.41 38.33 2010-05-07 13:05:55.000 127 33330.16 234.13 2392.40 38.33 2010-05-07 13:05:56.000 127 33330.19 234.13 2392.40 38.33 2010-05-07 13:05:57.000 127 33330.23 234.14 2392.44 38.33 2010-05-07 13:05:58.000 127 33330.26 234.17 2392.49 38.33 2010-05-07 13:05:59.000 127 33330.21 234.16 2392.50 38.33 2010-05-07 13:06:00.000 127 33330.17 234.12 2392.45 38.33 2010-05-07 13:06:01.000 127 33330.18 234.17 2392.39 38.33 2010-05-07 13:06:02.000 127 33330.26 234.18 2392.45 38.33 2010-05-07 13:06:03.000 127 33330.23 234.19 2392.45 38.33 2010-05-07 13:06:04.000 127 33330.16 234.19 2392.53 38.33 2010-05-07 13:06:05.000 127 33330.16 234.17 2392.49 38.33 2010-05-07 13:06:06.000 127 33330.25 234.23 2392.53 38.33 2010-05-07 13:06:07.000 127 33330.16 234.20 2392.53 38.33 2010-05-07 13:06:08.000 127 33330.29 234.26 2392.53 38.33 2010-05-07 13:06:09.000 127 33330.25 234.22 2392.55 38.33 2010-05-07 13:06:10.000 127 33330.26 234.22 2392.58 38.33 2010-05-07 13:06:11.000 127 33330.30 234.20 2392.53 38.33 2010-05-07 13:06:12.000 127 33330.30 234.23 2392.63 38.33 2010-05-07 13:06:13.000 127 33330.33 234.23 2392.64 38.33 2010-05-07 13:06:14.000 127 33330.32 234.20 2392.57 38.33 2010-05-07 13:06:15.000 127 33330.38 234.18 2392.61 38.33 2010-05-07 13:06:16.000 127 33330.46 234.15 2392.55 38.33 2010-05-07 13:06:17.000 127 33330.36 234.16 2392.49 38.33 2010-05-07 13:06:18.000 127 33330.55 234.09 2392.58 38.33 2010-05-07 13:06:19.000 127 33330.42 234.14 2392.58 38.33 2010-05-07 13:06:20.000 127 33330.54 234.09 2392.53 38.33 2010-05-07 13:06:21.000 127 33330.54 234.12 2392.57 38.33 2010-05-07 13:06:22.000 127 33330.58 234.03 2392.56 38.33 2010-05-07 13:06:23.000 127 33330.58 234.07 2392.55 38.33 2010-05-07 13:06:24.000 127 33330.75 234.04 2392.55 38.33 2010-05-07 13:06:25.000 127 33330.70 234.04 2392.53 38.33 2010-05-07 13:06:26.000 127 33330.72 234.03 2392.50 38.33 2010-05-07 13:06:27.000 127 33330.85 234.09 2392.50 38.33 2010-05-07 13:06:28.000 127 33330.83 234.02 2392.52 38.33 2010-05-07 13:06:29.000 127 33330.78 234.03 2392.51 38.33 2010-05-07 13:06:30.000 127 33330.97 233.97 2392.58 38.33 2010-05-07 13:06:31.000 127 33330.88 233.98 2392.53 38.33 2010-05-07 13:06:32.000 127 33331.06 233.96 2392.55 38.33 2010-05-07 13:06:33.000 127 33330.97 233.95 2392.49 38.33 2010-05-07 13:06:34.000 127 33331.04 233.91 2392.44 38.33 2010-05-07 13:06:35.000 127 33330.97 233.93 2392.45 38.33 2010-05-07 13:06:36.000 127 33331.13 233.90 2392.42 38.33 2010-05-07 13:06:37.000 127 33331.10 233.91 2392.46 38.33 2010-05-07 13:06:38.000 127 33331.13 233.90 2392.43 38.33 2010-05-07 13:06:39.000 127 33331.25 233.86 2392.39 38.33 2010-05-07 13:06:40.000 127 33331.26 233.85 2392.32 38.33 2010-05-07 13:06:41.000 127 33331.30 233.85 2392.40 38.33 2010-05-07 13:06:42.000 127 33331.36 233.82 2392.30 38.33 2010-05-07 13:06:43.000 127 33331.36 233.75 2392.30 38.33 2010-05-07 13:06:44.000 127 33331.39 233.78 2392.36 38.33 2010-05-07 13:06:45.000 127 33331.43 233.77 2392.26 38.33 2010-05-07 13:06:46.000 127 33331.39 233.78 2392.35 38.33 2010-05-07 13:06:47.000 127 33331.49 233.77 2392.29 38.33 2010-05-07 13:06:48.000 127 33331.52 233.74 2392.23 38.33 2010-05-07 13:06:49.000 127 33331.49 233.72 2392.16 38.33 2010-05-07 13:06:50.000 127 33331.52 233.71 2392.26 38.33 2010-05-07 13:06:51.000 127 33331.63 233.71 2392.23 38.33 2010-05-07 13:06:52.000 127 33331.68 233.72 2392.09 38.33 2010-05-07 13:06:53.000 127 33331.68 233.70 2392.16 38.33 2010-05-07 13:06:54.000 127 33331.81 233.66 2392.10 38.33 2010-05-07 13:06:55.000 127 33331.73 233.67 2392.03 38.33 2010-05-07 13:06:56.000 127 33331.75 233.69 2392.11 38.33 2010-05-07 13:06:57.000 127 33331.74 233.66 2392.08 38.33 2010-05-07 13:06:58.000 127 33331.71 233.66 2392.02 38.33 2010-05-07 13:06:59.000 127 33331.90 233.64 2391.97 38.33 2010-05-07 13:07:00.000 127 33332.02 233.63 2391.98 38.33 2010-05-07 13:07:01.000 127 33332.03 233.62 2392.05 38.33 2010-05-07 13:07:02.000 127 33331.98 233.59 2392.00 38.33 2010-05-07 13:07:03.000 127 33332.01 233.60 2391.95 38.33 2010-05-07 13:07:04.000 127 33332.14 233.60 2391.89 38.33 2010-05-07 13:07:05.000 127 33332.12 233.58 2391.95 38.33 2010-05-07 13:07:06.000 127 33332.26 233.54 2391.86 38.33 2010-05-07 13:07:07.000 127 33332.19 233.54 2391.87 38.33 2010-05-07 13:07:08.000 127 33332.32 233.56 2391.85 38.33 2010-05-07 13:07:09.000 127 33332.33 233.51 2391.87 38.33 2010-05-07 13:07:10.000 127 33332.29 233.52 2391.89 38.33 2010-05-07 13:07:11.000 127 33332.40 233.51 2391.74 38.33 2010-05-07 13:07:12.000 127 33332.49 233.52 2391.74 38.33 2010-05-07 13:07:13.000 127 33332.41 233.47 2391.66 38.33 2010-05-07 13:07:14.000 127 33332.52 233.51 2391.75 38.33 2010-05-07 13:07:15.000 127 33332.53 233.50 2391.67 38.33 2010-05-07 13:07:16.000 127 33332.63 233.43 2391.74 38.33 2010-05-07 13:07:17.000 127 33332.57 233.49 2391.59 38.33 2010-05-07 13:07:18.000 127 33332.71 233.48 2391.65 38.33 2010-05-07 13:07:19.000 127 33332.67 233.47 2391.59 38.33 2010-05-07 13:07:20.000 127 33332.75 233.44 2391.67 38.33 2010-05-07 13:07:21.000 127 33332.74 233.44 2391.61 38.33 2010-05-07 13:07:22.000 127 33332.67 233.42 2391.53 38.33 2010-05-07 13:07:23.000 127 33332.86 233.45 2391.50 38.33 2010-05-07 13:07:24.000 127 33332.86 233.44 2391.55 38.33 2010-05-07 13:07:25.000 127 33332.81 233.42 2391.54 38.33 2010-05-07 13:07:26.000 127 33332.86 233.46 2391.56 38.33 2010-05-07 13:07:27.000 127 33332.89 233.38 2391.47 38.33 2010-05-07 13:07:28.000 127 33332.81 233.44 2391.40 38.33 2010-05-07 13:07:29.000 127 33332.98 233.41 2391.45 38.33 2010-05-07 13:07:30.000 127 33332.89 233.37 2391.45 38.33 2010-05-07 13:07:31.000 127 33332.96 233.37 2391.40 38.33 2010-05-07 13:07:32.000 127 33332.94 233.42 2391.32 38.33 2010-05-07 13:07:33.000 127 33333.05 233.43 2391.32 38.33 2010-05-07 13:07:34.000 127 33333.02 233.38 2391.28 38.33 2010-05-07 13:07:35.000 127 33333.12 233.38 2391.31 38.33 2010-05-07 13:07:36.000 127 33333.02 233.37 2391.26 38.33 2010-05-07 13:07:37.000 127 33333.00 233.34 2391.25 38.33 2010-05-07 13:07:38.000 127 33333.12 233.33 2391.21 38.33 2010-05-07 13:07:39.000 127 33333.06 233.33 2391.29 38.33 2010-05-07 13:07:40.000 127 33333.14 233.35 2391.27 38.33 2010-05-07 13:07:41.000 127 33333.18 233.32 2391.20 38.33 2010-05-07 13:07:42.000 127 33333.32 233.32 2391.30 38.33 2010-05-07 13:07:43.000 127 33333.16 233.32 2391.22 38.33 2010-05-07 13:07:44.000 127 33333.21 233.29 2391.20 38.33 2010-05-07 13:07:45.000 127 33333.24 233.30 2391.17 38.33 2010-05-07 13:07:46.000 127 33333.19 233.26 2391.18 38.33 2010-05-07 13:07:47.000 127 33333.40 233.30 2391.12 38.33 2010-05-07 13:07:48.000 127 33333.31 233.28 2391.26 38.33 2010-05-07 13:07:49.000 127 33333.37 233.27 2391.21 38.33 2010-05-07 13:07:50.000 127 33333.36 233.26 2391.05 38.33 2010-05-07 13:07:51.000 127 33333.36 233.30 2391.18 38.33 2010-05-07 13:07:52.000 127 33333.40 233.28 2391.09 38.33 2010-05-07 13:07:53.000 127 33333.42 233.24 2391.20 38.33 2010-05-07 13:07:54.000 127 33333.47 233.28 2391.10 38.33 2010-05-07 13:07:55.000 127 33333.50 233.26 2391.08 38.33 2010-05-07 13:07:56.000 127 33333.62 233.28 2391.05 38.33 2010-05-07 13:07:57.000 127 33333.49 233.18 2391.08 38.33 2010-05-07 13:07:58.000 127 33333.61 233.22 2391.04 38.33 2010-05-07 13:07:59.000 127 33333.60 233.22 2391.05 38.33 2010-05-07 13:08:00.000 127 33333.68 233.18 2391.16 38.33 2010-05-07 13:08:01.000 127 33333.65 233.18 2391.07 38.33 2010-05-07 13:08:02.000 127 33333.65 233.19 2391.09 38.33 2010-05-07 13:08:03.000 127 33333.75 233.19 2391.05 38.33 2010-05-07 13:08:04.000 127 33333.80 233.18 2391.03 38.33 2010-05-07 13:08:05.000 127 33333.75 233.17 2390.94 38.33 2010-05-07 13:08:06.000 127 33333.77 233.18 2390.94 38.33 2010-05-07 13:08:07.000 127 33333.88 233.17 2390.97 38.33 2010-05-07 13:08:08.000 127 33333.90 233.16 2390.95 38.33 2010-05-07 13:08:09.000 127 33333.92 233.15 2390.91 38.33 2010-05-07 13:08:10.000 127 33333.95 233.16 2391.01 38.33 2010-05-07 13:08:11.000 127 33333.94 233.13 2391.00 38.33 2010-05-07 13:08:12.000 127 33333.96 233.15 2390.88 38.33 2010-05-07 13:08:13.000 127 33334.01 233.16 2390.86 38.33 2010-05-07 13:08:14.000 127 33333.98 233.19 2390.82 38.33 2010-05-07 13:08:15.000 127 33334.06 233.18 2390.86 38.33 2010-05-07 13:08:16.000 127 33334.18 233.13 2390.84 38.33 2010-05-07 13:08:17.000 127 33334.14 233.15 2390.87 38.33 2010-05-07 13:08:18.000 127 33334.20 233.21 2390.90 38.33 2010-05-07 13:08:19.000 127 33334.15 233.15 2390.94 38.33 2010-05-07 13:08:20.000 127 33334.17 233.11 2390.90 38.33 2010-05-07 13:08:21.000 127 33334.18 233.10 2390.79 38.33 2010-05-07 13:08:22.000 127 33334.27 233.12 2390.85 38.33 2010-05-07 13:08:23.000 127 33334.27 233.10 2390.78 38.33 2010-05-07 13:08:24.000 127 33334.28 233.18 2390.76 38.33 2010-05-07 13:08:25.000 127 33334.17 233.17 2390.74 38.33 2010-05-07 13:08:26.000 127 33334.26 233.15 2390.68 38.33 2010-05-07 13:08:27.000 127 33334.20 233.12 2390.72 38.33 2010-05-07 13:08:28.000 127 33334.10 233.16 2390.72 38.33 2010-05-07 13:08:29.000 127 33334.33 233.20 2390.77 38.33 2010-05-07 13:08:30.000 127 33334.29 233.14 2390.72 38.33 2010-05-07 13:08:31.000 127 33334.23 233.13 2390.68 38.33 2010-05-07 13:08:32.000 127 33334.27 233.15 2390.70 38.33 2010-05-07 13:08:33.000 127 33334.33 233.16 2390.72 38.33 2010-05-07 13:08:34.000 127 33334.35 233.16 2390.70 38.33 2010-05-07 13:08:35.000 127 33334.44 233.17 2390.68 38.33 2010-05-07 13:08:36.000 127 33334.33 233.16 2390.66 38.33 2010-05-07 13:08:37.000 127 33334.40 233.16 2390.65 38.33 2010-05-07 13:08:38.000 127 33334.40 233.14 2390.65 38.33 2010-05-07 13:08:39.000 127 33334.39 233.23 2390.62 38.33 2010-05-07 13:08:40.000 127 33334.29 233.19 2390.64 38.33 2010-05-07 13:08:41.000 127 33334.46 233.23 2390.69 38.33 2010-05-07 13:08:42.000 127 33334.35 233.22 2390.72 38.33 2010-05-07 13:08:43.000 127 33334.47 233.22 2390.67 38.33 2010-05-07 13:08:44.000 127 33334.36 233.18 2390.66 38.33 2010-05-07 13:08:45.000 127 33334.36 233.16 2390.63 38.33 2010-05-07 13:08:46.000 127 33334.49 233.14 2390.61 38.33 2010-05-07 13:08:47.000 127 33334.41 233.15 2390.68 38.33 2010-05-07 13:08:48.000 127 33334.50 233.18 2390.66 38.33 2010-05-07 13:08:49.000 127 33334.48 233.17 2390.56 38.33 2010-05-07 13:08:50.000 127 33334.51 233.22 2390.72 38.33 2010-05-07 13:08:51.000 127 33334.48 233.19 2390.75 38.33 2010-05-07 13:08:52.000 127 33334.48 233.19 2390.65 38.33 2010-05-07 13:08:53.000 127 33334.37 233.15 2390.64 38.33 2010-05-07 13:08:54.000 127 33334.49 233.15 2390.62 38.33 2010-05-07 13:08:55.000 127 33334.59 233.13 2390.57 38.33 2010-05-07 13:08:56.000 127 33334.59 233.11 2390.63 38.33 2010-05-07 13:08:57.000 127 33334.56 233.14 2390.72 38.33 2010-05-07 13:08:58.000 127 33334.58 233.17 2390.60 38.33 2010-05-07 13:08:59.000 127 33334.67 233.15 2390.70 38.33 2010-05-07 13:09:00.000 127 33334.52 233.15 2390.64 38.33 2010-05-07 13:09:01.000 127 33334.65 233.14 2390.59 38.33 2010-05-07 13:09:02.000 127 33334.70 233.17 2390.67 38.33 2010-05-07 13:09:03.000 127 33334.58 233.12 2390.64 38.33 2010-05-07 13:09:04.000 127 33334.55 233.17 2390.58 38.33 2010-05-07 13:09:05.000 127 33334.58 233.15 2390.64 38.33 2010-05-07 13:09:06.000 127 33334.64 233.18 2390.55 38.33 2010-05-07 13:09:07.000 127 33334.62 233.13 2390.56 38.33 2010-05-07 13:09:08.000 127 33334.64 233.09 2390.54 38.33 2010-05-07 13:09:09.000 127 33334.67 233.14 2390.61 38.33 2010-05-07 13:09:10.000 127 33334.63 233.16 2390.60 38.33 2010-05-07 13:09:11.000 127 33334.66 233.14 2390.57 38.33 2010-05-07 13:09:12.000 127 33334.65 233.15 2390.56 38.33 2010-05-07 13:09:13.000 127 33334.63 233.15 2390.57 38.33 2010-05-07 13:09:14.000 127 33334.70 233.15 2390.69 38.33 2010-05-07 13:09:15.000 127 33334.68 233.12 2390.57 38.33 2010-05-07 13:09:16.000 127 33334.68 233.13 2390.44 38.33 2010-05-07 13:09:17.000 127 33334.60 233.16 2390.57 38.33 2010-05-07 13:09:18.000 127 33334.78 233.12 2390.62 38.33 2010-05-07 13:09:19.000 127 33334.68 233.16 2390.55 38.33 2010-05-07 13:09:20.000 127 33334.70 233.09 2390.64 38.33 2010-05-07 13:09:21.000 127 33334.89 233.15 2390.59 38.33 2010-05-07 13:09:22.000 127 33334.80 233.12 2390.59 38.33 2010-05-07 13:09:23.000 127 33334.87 233.14 2390.58 38.33 2010-05-07 13:09:24.000 127 33334.78 233.13 2390.61 38.33 2010-05-07 13:09:25.000 127 33334.80 233.15 2390.51 38.33 2010-05-07 13:09:26.000 127 33334.76 233.15 2390.51 38.33 2010-05-07 13:09:27.000 127 33334.85 233.15 2390.59 38.33 2010-05-07 13:09:28.000 127 33334.87 233.12 2390.60 38.33 2010-05-07 13:09:29.000 127 33334.67 233.13 2390.56 38.33 2010-05-07 13:09:30.000 127 33334.82 233.14 2390.53 38.33 2010-05-07 13:09:31.000 127 33334.92 233.13 2390.58 38.33 2010-05-07 13:09:32.000 127 33334.85 233.09 2390.52 38.33 2010-05-07 13:09:33.000 127 33334.82 233.12 2390.54 38.33 2010-05-07 13:09:34.000 127 33334.78 233.16 2390.60 38.33 2010-05-07 13:09:35.000 127 33334.80 233.13 2390.62 38.33 2010-05-07 13:09:36.000 127 33334.91 233.15 2390.58 38.33 2010-05-07 13:09:37.000 127 33334.83 233.14 2390.63 38.33 2010-05-07 13:09:38.000 127 33334.86 233.17 2390.54 38.33 2010-05-07 13:09:39.000 127 33334.90 233.13 2390.60 38.33 2010-05-07 13:09:40.000 127 33334.94 233.14 2390.57 38.33 2010-05-07 13:09:41.000 127 33334.83 233.16 2390.65 38.33 2010-05-07 13:09:42.000 127 33334.89 233.15 2390.60 38.33 2010-05-07 13:09:43.000 127 33334.95 233.09 2390.55 38.33 2010-05-07 13:09:44.000 127 33334.89 233.12 2390.45 38.33 2010-05-07 13:09:45.000 127 33335.01 233.10 2390.59 38.33 2010-05-07 13:09:46.000 127 33334.93 233.12 2390.62 38.33 2010-05-07 13:09:47.000 127 33335.00 233.12 2390.51 38.33 2010-05-07 13:09:48.000 127 33335.00 233.10 2390.47 38.33 2010-05-07 13:09:49.000 127 33335.00 233.09 2390.56 38.33 2010-05-07 13:09:50.000 127 33334.91 233.12 2390.55 38.33 2010-05-07 13:09:51.000 127 33335.02 233.09 2390.53 38.33 2010-05-07 13:09:52.000 127 33334.88 233.07 2390.56 38.33 2010-05-07 13:09:53.000 127 33334.98 233.04 2390.52 38.33 2010-05-07 13:09:54.000 127 33335.10 233.10 2390.59 38.33 2010-05-07 13:09:55.000 127 33335.00 233.08 2390.55 38.33 2010-05-07 13:09:56.000 127 33335.04 233.13 2390.62 38.33 2010-05-07 13:09:57.000 127 33335.03 233.13 2390.54 38.33 2010-05-07 13:09:58.000 127 33334.96 233.11 2390.59 38.33 2010-05-07 13:09:59.000 127 33335.01 233.11 2390.63 38.33 2010-05-07 13:10:00.000 127 33334.96 233.16 2390.52 38.33 2010-05-07 13:10:01.000 127 33335.04 233.14 2390.47 38.33 2010-05-07 13:10:02.000 127 33335.02 233.18 2390.51 38.33 2010-05-07 13:10:03.000 127 33334.96 233.14 2390.52 38.33 2010-05-07 13:10:04.000 127 33334.90 233.15 2390.50 38.33 2010-05-07 13:10:05.000 127 33335.07 233.16 2390.56 38.33 2010-05-07 13:10:06.000 127 33334.99 233.17 2390.53 38.33 2010-05-07 13:10:07.000 127 33335.01 233.16 2390.55 38.33 2010-05-07 13:10:08.000 127 33334.96 233.18 2390.53 38.33 2010-05-07 13:10:09.000 127 33334.96 233.18 2390.59 38.33 2010-05-07 13:10:10.000 127 33334.96 233.21 2390.56 38.33 2010-05-07 13:10:11.000 127 33335.02 233.20 2390.60 38.33 2010-05-07 13:10:12.000 127 33335.05 233.21 2390.59 38.33 2010-05-07 13:10:13.000 127 33334.93 233.17 2390.60 38.33 2010-05-07 13:10:14.000 127 33335.03 233.20 2390.59 38.33 2010-05-07 13:10:15.000 127 33334.91 233.19 2390.53 38.33 2010-05-07 13:10:16.000 127 33334.89 233.18 2390.54 38.33 2010-05-07 13:10:17.000 127 33334.89 233.21 2390.55 38.33 2010-05-07 13:10:18.000 127 33335.06 233.23 2390.45 38.33 2010-05-07 13:10:19.000 127 33334.98 233.21 2390.47 38.33 2010-05-07 13:10:20.000 127 33334.99 233.17 2390.57 38.33 2010-05-07 13:10:21.000 127 33334.88 233.26 2390.57 38.33 2010-05-07 13:10:22.000 127 33334.95 233.20 2390.53 38.33 2010-05-07 13:10:23.000 127 33335.03 233.20 2390.64 38.33 2010-05-07 13:10:24.000 127 33334.95 233.24 2390.60 38.33 2010-05-07 13:10:25.000 127 33334.97 233.23 2390.60 38.33 2010-05-07 13:10:26.000 127 33334.98 233.24 2390.68 38.33 2010-05-07 13:10:27.000 127 33335.01 233.25 2390.64 38.33 2010-05-07 13:10:28.000 127 33334.94 233.21 2390.51 38.33 2010-05-07 13:10:29.000 127 33335.00 233.24 2390.56 38.33 2010-05-07 13:10:30.000 127 33334.92 233.25 2390.62 38.33 2010-05-07 13:10:31.000 127 33334.88 233.24 2390.67 38.33 2010-05-07 13:10:32.000 127 33334.83 233.27 2390.60 38.33 2010-05-07 13:10:33.000 127 33334.85 233.26 2390.66 38.33 2010-05-07 13:10:34.000 127 33334.99 233.26 2390.57 38.33 2010-05-07 13:10:35.000 127 33334.93 233.25 2390.66 38.33 2010-05-07 13:10:36.000 127 33334.91 233.30 2390.60 38.33 2010-05-07 13:10:37.000 127 33334.85 233.29 2390.59 38.33 2010-05-07 13:10:38.000 127 33334.83 233.23 2390.59 38.33 2010-05-07 13:10:39.000 127 33334.86 233.25 2390.60 38.33 2010-05-07 13:10:40.000 127 33334.86 233.29 2390.68 38.33 2010-05-07 13:10:41.000 127 33334.83 233.28 2390.63 38.33 2010-05-07 13:10:42.000 127 33334.79 233.30 2390.69 38.33 2010-05-07 13:10:43.000 127 33334.68 233.29 2390.69 38.33 2010-05-07 13:10:44.000 127 33334.80 233.27 2390.77 38.33 2010-05-07 13:10:45.000 127 33334.71 233.26 2390.69 38.33 2010-05-07 13:10:46.000 127 33334.89 233.26 2390.66 38.33 2010-05-07 13:10:47.000 127 33334.88 233.26 2390.70 38.33 2010-05-07 13:10:48.000 127 33334.72 233.30 2390.68 38.33 2010-05-07 13:10:49.000 127 33334.75 233.27 2390.76 38.33 2010-05-07 13:10:50.000 127 33334.76 233.25 2390.75 38.33 2010-05-07 13:10:51.000 127 33334.77 233.32 2390.77 38.33 2010-05-07 13:10:52.000 127 33334.85 233.29 2390.74 38.33 2010-05-07 13:10:53.000 127 33334.78 233.29 2390.68 38.33 2010-05-07 13:10:54.000 127 33334.79 233.34 2390.80 38.33 2010-05-07 13:10:55.000 127 33334.79 233.27 2390.80 38.33 2010-05-07 13:10:56.000 127 33334.75 233.25 2390.82 38.33 2010-05-07 13:10:57.000 127 33334.80 233.26 2390.84 38.33 2010-05-07 13:10:58.000 127 33334.77 233.29 2390.82 38.33 2010-05-07 13:10:59.000 127 33334.86 233.30 2390.86 38.33 2010-05-07 13:11:00.000 127 33334.78 233.30 2390.81 38.33 2010-05-07 13:11:01.000 127 33334.68 233.31 2390.82 38.33 2010-05-07 13:11:02.000 127 33334.73 233.30 2390.80 38.33 2010-05-07 13:11:03.000 127 33334.75 233.29 2390.84 38.33 2010-05-07 13:11:04.000 127 33334.71 233.29 2390.81 38.33 2010-05-07 13:11:05.000 127 33334.80 233.29 2390.85 38.33 2010-05-07 13:11:06.000 127 33334.68 233.32 2390.90 38.33 2010-05-07 13:11:07.000 127 33334.61 233.35 2390.93 38.33 2010-05-07 13:11:08.000 127 33334.68 233.33 2390.86 38.33 2010-05-07 13:11:09.000 127 33334.74 233.35 2390.80 38.33 2010-05-07 13:11:10.000 127 33334.58 233.33 2390.90 38.33 2010-05-07 13:11:11.000 127 33334.67 233.31 2390.91 38.33 2010-05-07 13:11:12.000 127 33334.62 233.38 2390.84 38.33 2010-05-07 13:11:13.000 127 33334.67 233.35 2390.88 38.33 2010-05-07 13:11:14.000 127 33334.58 233.38 2390.88 38.33 2010-05-07 13:11:15.000 127 33334.57 233.38 2390.93 38.33 2010-05-07 13:11:16.000 127 33334.60 233.39 2390.87 38.33 2010-05-07 13:11:17.000 127 33334.58 233.41 2390.83 38.33 2010-05-07 13:11:18.000 127 33334.57 233.44 2390.90 38.33 2010-05-07 13:11:19.000 127 33334.40 233.42 2390.96 38.33 2010-05-07 13:11:20.000 127 33334.51 233.41 2390.87 38.33 2010-05-07 13:11:21.000 127 33334.38 233.45 2390.97 38.33 2010-05-07 13:11:22.000 127 33334.39 233.43 2390.97 38.33 2010-05-07 13:11:23.000 127 33334.32 233.47 2390.94 38.33 2010-05-07 13:11:24.000 127 33334.35 233.50 2390.94 38.33 2010-05-07 13:11:25.000 127 33334.34 233.53 2390.91 38.33 2010-05-07 13:11:26.000 127 33334.36 233.50 2390.99 38.33 2010-05-07 13:11:27.000 127 33334.30 233.54 2391.00 38.33 2010-05-07 13:11:28.000 127 33334.28 233.56 2391.06 38.33 2010-05-07 13:11:29.000 127 33334.21 233.56 2390.99 38.33 2010-05-07 13:11:30.000 127 33334.23 233.60 2391.00 38.33 2010-05-07 13:11:31.000 127 33334.21 233.56 2391.10 38.33 2010-05-07 13:11:32.000 127 33334.12 233.54 2391.05 38.33 2010-05-07 13:11:33.000 127 33334.14 233.61 2391.09 38.33 2010-05-07 13:11:34.000 127 33334.13 233.64 2391.04 38.33 2010-05-07 13:11:35.000 127 33334.18 233.58 2391.15 38.33 2010-05-07 13:11:36.000 127 33334.09 233.63 2391.12 38.33 2010-05-07 13:11:37.000 127 33334.01 233.63 2391.07 38.33 2010-05-07 13:11:38.000 127 33333.96 233.63 2391.13 38.33 2010-05-07 13:11:39.000 127 33334.01 233.68 2391.06 38.33 2010-05-07 13:11:40.000 127 33333.92 233.67 2391.07 38.33 2010-05-07 13:11:41.000 127 33333.95 233.64 2391.21 38.33 2010-05-07 13:11:42.000 127 33333.86 233.70 2391.20 38.33 2010-05-07 13:11:43.000 127 33333.95 233.67 2391.28 38.33 2010-05-07 13:11:44.000 127 33333.88 233.68 2391.25 38.33 2010-05-07 13:11:45.000 127 33333.90 233.71 2391.21 38.33 2010-05-07 13:11:46.000 127 33333.83 233.70 2391.20 38.33 2010-05-07 13:11:47.000 127 33333.78 233.69 2391.18 38.33 2010-05-07 13:11:48.000 127 33333.86 233.72 2391.30 38.33 2010-05-07 13:11:49.000 127 33333.79 233.71 2391.30 38.33 2010-05-07 13:11:50.000 127 33333.77 233.69 2391.26 38.33 2010-05-07 13:11:51.000 127 33333.82 233.75 2391.24 38.33 2010-05-07 13:11:52.000 127 33333.77 233.70 2391.31 38.33 2010-05-07 13:11:53.000 127 33333.79 233.71 2391.29 38.33 2010-05-07 13:11:54.000 127 33333.71 233.71 2391.30 38.33 2010-05-07 13:11:55.000 127 33333.73 233.72 2391.45 38.33 2010-05-07 13:11:56.000 127 33333.70 233.74 2391.44 38.33 2010-05-07 13:11:57.000 127 33333.69 233.72 2391.37 38.33 2010-05-07 13:11:58.000 127 33333.64 233.76 2391.41 38.33 2010-05-07 13:11:59.000 127 33333.62 233.76 2391.38 38.33 2010-05-07 13:12:00.000 127 33333.65 233.78 2391.36 38.33 2010-05-07 13:12:01.000 127 33333.46 233.77 2391.40 38.33 2010-05-07 13:12:02.000 127 33333.57 233.81 2391.43 38.33 2010-05-07 13:12:03.000 127 33333.61 233.77 2391.42 38.33 2010-05-07 13:12:04.000 127 33333.50 233.80 2391.39 38.33 2010-05-07 13:12:05.000 127 33333.49 233.80 2391.46 38.33 2010-05-07 13:12:06.000 127 33333.55 233.82 2391.47 38.33 2010-05-07 13:12:07.000 127 33333.40 233.82 2391.45 38.33 2010-05-07 13:12:08.000 127 33333.40 233.81 2391.41 38.33 2010-05-07 13:12:09.000 127 33333.50 233.83 2391.52 38.33 2010-05-07 13:12:10.000 127 33333.40 233.80 2391.47 38.33 2010-05-07 13:12:11.000 127 33333.46 233.81 2391.47 38.33 2010-05-07 13:12:12.000 127 33333.38 233.87 2391.46 38.33 2010-05-07 13:12:13.000 127 33333.46 233.82 2391.44 38.33 2010-05-07 13:12:14.000 127 33333.41 233.81 2391.48 38.33 2010-05-07 13:12:15.000 127 33333.40 233.84 2391.49 38.33 2010-05-07 13:12:16.000 127 33333.30 233.82 2391.47 38.33 2010-05-07 13:12:17.000 127 33333.31 233.83 2391.59 38.33 2010-05-07 13:12:18.000 127 33333.30 233.79 2391.57 38.33 2010-05-07 13:12:19.000 127 33333.43 233.84 2391.52 38.33 2010-05-07 13:12:20.000 127 33333.41 233.80 2391.50 38.33 2010-05-07 13:12:21.000 127 33333.44 233.77 2391.52 38.33 2010-05-07 13:12:22.000 127 33333.46 233.75 2391.59 38.33 2010-05-07 13:12:23.000 127 33333.42 233.80 2391.59 38.33 2010-05-07 13:12:24.000 127 33333.40 233.80 2391.55 38.33 2010-05-07 13:12:25.000 127 33333.34 233.75 2391.60 38.33 2010-05-07 13:12:26.000 127 33333.39 233.73 2391.64 38.33 2010-05-07 13:12:27.000 127 33333.39 233.78 2391.65 38.33 2010-05-07 13:12:28.000 127 33333.35 233.76 2391.50 38.33 2010-05-07 13:12:29.000 127 33333.38 233.78 2391.59 38.33 2010-05-07 13:12:30.000 127 33333.43 233.69 2391.65 38.33 2010-05-07 13:12:31.000 127 33333.34 233.69 2391.61 38.33 2010-05-07 13:12:32.000 127 33333.40 233.71 2391.61 38.33 2010-05-07 13:12:33.000 127 33333.39 233.67 2391.66 38.33 2010-05-07 13:12:34.000 127 33333.45 233.66 2391.63 38.33 2010-05-07 13:12:35.000 127 33333.33 233.72 2391.60 38.33 2010-05-07 13:12:36.000 127 33333.49 233.66 2391.56 38.33 2010-05-07 13:12:37.000 127 33333.43 233.65 2391.65 38.33 2010-05-07 13:12:38.000 127 33333.47 233.66 2391.60 38.33 2010-05-07 13:12:39.000 127 33333.52 233.66 2391.45 38.33 2010-05-07 13:12:40.000 127 33333.48 233.63 2391.51 38.33 2010-05-07 13:12:41.000 127 33333.50 233.65 2391.53 38.33 2010-05-07 13:12:42.000 127 33333.49 233.65 2391.50 38.33 2010-05-07 13:12:43.000 127 33333.61 233.64 2391.46 38.33 2010-05-07 13:12:44.000 127 33333.59 233.63 2391.52 38.33 2010-05-07 13:12:45.000 127 33333.61 233.60 2391.50 38.33 2010-05-07 13:12:46.000 127 33333.59 233.57 2391.48 38.33 2010-05-07 13:12:47.000 127 33333.57 233.56 2391.46 38.33 2010-05-07 13:12:48.000 127 33333.62 233.58 2391.53 38.33 2010-05-07 13:12:49.000 127 33333.63 233.55 2391.54 38.33 2010-05-07 13:12:50.000 127 33333.67 233.52 2391.52 38.33 2010-05-07 13:12:51.000 127 33333.73 233.51 2391.50 38.33 2010-05-07 13:12:52.000 127 33333.77 233.53 2391.46 38.33 2010-05-07 13:12:53.000 127 33333.85 233.48 2391.57 38.33 2010-05-07 13:12:54.000 127 33333.76 233.49 2391.47 38.33 2010-05-07 13:12:55.000 127 33333.83 233.44 2391.48 38.33 2010-05-07 13:12:56.000 127 33333.83 233.43 2391.41 38.33 2010-05-07 13:12:57.000 127 33333.81 233.45 2391.44 38.33 2010-05-07 13:12:58.000 127 33333.88 233.41 2391.44 38.33 2010-05-07 13:12:59.000 127 33333.92 233.45 2391.43 38.33 2010-05-07 13:13:00.000 127 33333.87 233.41 2391.37 38.33 2010-05-07 13:13:01.000 127 33333.85 233.45 2391.46 38.33 2010-05-07 13:13:02.000 127 33333.83 233.43 2391.38 38.33 2010-05-07 13:13:03.000 127 33333.95 233.42 2391.40 38.33 2010-05-07 13:13:04.000 127 33333.99 233.43 2391.44 38.33 2010-05-07 13:13:05.000 127 33334.00 233.42 2391.36 38.33 2010-05-07 13:13:06.000 127 33334.05 233.41 2391.38 38.33 2010-05-07 13:13:07.000 127 33334.07 233.37 2391.32 38.33 2010-05-07 13:13:08.000 127 33334.07 233.35 2391.29 38.33 2010-05-07 13:13:09.000 127 33334.16 233.34 2391.28 38.33 2010-05-07 13:13:10.000 127 33334.13 233.32 2391.30 38.33 2010-05-07 13:13:11.000 127 33334.19 233.31 2391.36 38.33 2010-05-07 13:13:12.000 127 33334.24 233.33 2391.26 38.33 2010-05-07 13:13:13.000 127 33334.41 233.33 2391.30 38.33 2010-05-07 13:13:14.000 127 33334.26 233.29 2391.19 38.33 2010-05-07 13:13:15.000 127 33334.35 233.26 2391.22 38.33 2010-05-07 13:13:16.000 127 33334.34 233.26 2391.20 38.33 2010-05-07 13:13:17.000 127 33334.42 233.26 2391.22 38.33 2010-05-07 13:13:18.000 127 33334.49 233.25 2391.15 38.33 2010-05-07 13:13:19.000 127 33334.39 233.29 2391.18 38.33 2010-05-07 13:13:20.000 127 33334.48 233.28 2391.15 38.33 2010-05-07 13:13:21.000 127 33334.53 233.25 2391.13 38.33 2010-05-07 13:13:22.000 127 33334.60 233.22 2391.12 38.33 2010-05-07 13:13:23.000 127 33334.51 233.24 2391.08 38.33 2010-05-07 13:13:24.000 127 33334.55 233.22 2391.01 38.33 2010-05-07 13:13:25.000 127 33334.58 233.20 2391.00 38.33 2010-05-07 13:13:26.000 127 33334.60 233.18 2391.00 38.33 2010-05-07 13:13:27.000 127 33334.64 233.17 2391.00 38.33 2010-05-07 13:13:28.000 127 33334.64 233.17 2390.99 38.33 2010-05-07 13:13:29.000 127 33334.66 233.15 2391.01 38.33 2010-05-07 13:13:30.000 127 33334.72 233.19 2391.08 38.33 2010-05-07 13:13:31.000 127 33334.76 233.14 2390.88 38.33 2010-05-07 13:13:32.000 127 33334.71 233.17 2390.91 38.33 2010-05-07 13:13:33.000 127 33334.77 233.17 2390.93 38.33 2010-05-07 13:13:34.000 127 33334.76 233.15 2390.93 38.33 2010-05-07 13:13:35.000 127 33334.82 233.13 2390.87 38.33 2010-05-07 13:13:36.000 127 33334.70 233.17 2390.88 38.33 2010-05-07 13:13:37.000 127 33334.76 233.18 2390.90 38.33 2010-05-07 13:13:38.000 127 33334.78 233.13 2390.91 38.33 2010-05-07 13:13:39.000 127 33334.80 233.16 2390.83 38.33 2010-05-07 13:13:40.000 127 33334.77 233.15 2390.84 38.33 2010-05-07 13:13:41.000 127 33334.80 233.17 2390.76 38.33 2010-05-07 13:13:42.000 127 33334.82 233.19 2390.83 38.33 2010-05-07 13:13:43.000 127 33334.87 233.19 2390.84 38.33 2010-05-07 13:13:44.000 127 33334.79 233.17 2390.72 38.33 2010-05-07 13:13:45.000 127 33334.83 233.18 2390.75 38.33 2010-05-07 13:13:46.000 127 33334.91 233.22 2390.74 38.33 2010-05-07 13:13:47.000 127 33334.90 233.20 2390.81 38.33 2010-05-07 13:13:48.000 127 33335.00 233.20 2390.72 38.33 2010-05-07 13:13:49.000 127 33334.92 233.19 2390.79 38.33 2010-05-07 13:13:50.000 127 33334.93 233.19 2390.76 38.33 2010-05-07 13:13:51.000 127 33334.95 233.19 2390.70 38.33 2010-05-07 13:13:52.000 127 33334.98 233.17 2390.78 38.33 2010-05-07 13:13:53.000 127 33335.03 233.21 2390.71 38.33 2010-05-07 13:13:54.000 127 33334.95 233.27 2390.76 38.33 2010-05-07 13:13:55.000 127 33334.98 233.18 2390.77 38.33 2010-05-07 13:13:56.000 127 33335.01 233.19 2390.70 38.33 2010-05-07 13:13:57.000 127 33335.06 233.20 2390.69 38.33 2010-05-07 13:13:58.000 127 33335.03 233.19 2390.72 38.33 2010-05-07 13:13:59.000 127 33334.99 233.24 2390.63 38.33 2010-05-07 13:14:00.000 127 33335.12 233.19 2390.72 38.33 2010-05-07 13:14:01.000 127 33335.06 233.22 2390.64 38.33 2010-05-07 13:14:02.000 127 33335.06 233.22 2390.56 38.33 2010-05-07 13:14:03.000 127 33335.17 233.22 2390.60 38.33 2010-05-07 13:14:04.000 127 33335.08 233.19 2390.64 38.33 2010-05-07 13:14:05.000 127 33335.08 233.21 2390.68 38.33 2010-05-07 13:14:06.000 127 33335.10 233.20 2390.60 38.33 2010-05-07 13:14:07.000 127 33335.08 233.18 2390.59 38.33 2010-05-07 13:14:08.000 127 33335.13 233.17 2390.56 38.33 2010-05-07 13:14:09.000 127 33335.17 233.17 2390.68 38.33 2010-05-07 13:14:10.000 127 33335.16 233.18 2390.63 38.33 2010-05-07 13:14:11.000 127 33335.18 233.19 2390.57 38.33 2010-05-07 13:14:12.000 127 33335.06 233.16 2390.64 38.33 2010-05-07 13:14:13.000 127 33335.26 233.16 2390.63 38.33 2010-05-07 13:14:14.000 127 33335.18 233.17 2390.63 38.33 2010-05-07 13:14:15.000 127 33335.23 233.17 2390.60 38.33 2010-05-07 13:14:16.000 127 33335.22 233.16 2390.63 38.33 2010-05-07 13:14:17.000 127 33335.25 233.15 2390.56 38.33 2010-05-07 13:14:18.000 127 33335.21 233.17 2390.56 38.33 2010-05-07 13:14:19.000 127 33335.22 233.18 2390.56 38.33 2010-05-07 13:14:20.000 127 33335.22 233.16 2390.54 38.33 2010-05-07 13:14:21.000 127 33335.23 233.18 2390.61 38.33 2010-05-07 13:14:22.000 127 33335.24 233.20 2390.57 38.33 2010-05-07 13:14:23.000 127 33335.23 233.21 2390.56 38.33 2010-05-07 13:14:24.000 127 33335.28 233.19 2390.57 38.33 2010-05-07 13:14:25.000 127 33335.35 233.18 2390.54 38.33 2010-05-07 13:14:26.000 127 33335.26 233.16 2390.51 38.33 2010-05-07 13:14:27.000 127 33335.36 233.15 2390.53 38.32 2010-05-07 13:14:28.000 127 33335.38 233.19 2390.54 38.32 2010-05-07 13:14:29.000 127 33335.35 233.19 2390.57 38.33 2010-05-07 13:14:30.000 127 33335.33 233.18 2390.48 38.33 2010-05-07 13:14:31.000 127 33335.50 233.14 2390.57 38.32 2010-05-07 13:14:32.000 127 33335.42 233.16 2390.47 38.33 2010-05-07 13:14:33.000 127 33335.38 233.14 2390.56 38.33 2010-05-07 13:14:34.000 127 33335.42 233.16 2390.57 38.32 2010-05-07 13:14:35.000 127 33335.50 233.12 2390.57 38.32 2010-05-07 13:14:36.000 127 33335.41 233.16 2390.45 38.33 2010-05-07 13:14:37.000 127 33335.46 233.13 2390.51 38.33 2010-05-07 13:14:38.000 127 33335.44 233.11 2390.54 38.33 2010-05-07 13:14:39.000 127 33335.54 233.17 2390.47 38.33 2010-05-07 13:14:40.000 127 33335.52 233.16 2390.48 38.33 2010-05-07 13:14:41.000 127 33335.45 233.13 2390.50 38.33 2010-05-07 13:14:42.000 127 33335.48 233.13 2390.46 38.33 2010-05-07 13:14:43.000 127 33335.60 233.13 2390.43 38.33 2010-05-07 13:14:44.000 127 33335.53 233.12 2390.43 38.33 2010-05-07 13:14:45.000 127 33335.54 233.15 2390.43 38.33 2010-05-07 13:14:46.000 127 33335.55 233.14 2390.44 38.33 2010-05-07 13:14:47.000 127 33335.53 233.11 2390.48 38.33 2010-05-07 13:14:48.000 127 33335.53 233.11 2390.42 38.33 2010-05-07 13:14:49.000 127 33335.72 233.11 2390.34 38.33 2010-05-07 13:14:50.000 127 33335.62 233.03 2390.40 38.33 2010-05-07 13:14:51.000 127 33335.70 233.12 2390.39 38.33 2010-05-07 13:14:52.000 127 33335.68 233.09 2390.31 38.33 2010-05-07 13:14:53.000 127 33335.71 233.08 2390.32 38.33 2010-05-07 13:14:54.000 127 33335.65 233.09 2390.35 38.33 2010-05-07 13:14:55.000 127 33335.64 233.10 2390.32 38.33 2010-05-07 13:14:56.000 127 33335.71 233.07 2390.27 38.33 2010-05-07 13:14:57.000 127 33335.67 233.05 2390.31 38.33 2010-05-07 13:14:58.000 127 33335.72 233.07 2390.31 38.33 2010-05-07 13:14:59.000 127 33335.74 233.11 2390.35 38.33 2010-05-07 13:15:00.000 127 33335.61 233.08 2390.29 38.33 2010-05-07 13:15:01.000 127 33335.63 233.06 2390.36 38.33 2010-05-07 13:15:02.000 127 33335.70 233.10 2390.35 38.33 2010-05-07 13:15:03.000 127 33335.76 233.08 2390.30 38.33 2010-05-07 13:15:04.000 127 33335.73 233.04 2390.30 38.33 2010-05-07 13:15:05.000 127 33335.73 233.03 2390.29 38.33 2010-05-07 13:15:06.000 127 33335.73 233.09 2390.31 38.33 2010-05-07 13:15:07.000 127 33335.69 233.08 2390.30 38.33 2010-05-07 13:15:08.000 127 33335.70 233.06 2390.26 38.33 2010-05-07 13:15:09.000 127 33335.73 233.07 2390.38 38.33 2010-05-07 13:15:10.000 127 33335.88 233.10 2390.35 38.33 2010-05-07 13:15:11.000 127 33335.75 233.12 2390.23 38.33 2010-05-07 13:15:12.000 127 33335.79 233.13 2390.41 38.33 2010-05-07 13:15:13.000 127 33335.69 233.14 2390.35 38.33 2010-05-07 13:15:14.000 127 33335.66 233.14 2390.36 38.33 2010-05-07 13:15:15.000 127 33335.71 233.08 2390.37 38.33 2010-05-07 13:15:16.000 127 33335.76 233.15 2390.28 38.33 2010-05-07 13:15:17.000 127 33335.66 233.18 2390.36 38.33 2010-05-07 13:15:18.000 127 33335.62 233.18 2390.34 38.33 2010-05-07 13:15:19.000 127 33335.62 233.13 2390.28 38.33 2010-05-07 13:15:20.000 127 33335.70 233.15 2390.32 38.33 2010-05-07 13:15:21.000 127 33335.58 233.22 2390.29 38.33 2010-05-07 13:15:22.000 127 33335.70 233.21 2390.34 38.33 2010-05-07 13:15:23.000 127 33335.58 233.26 2390.39 38.33 2010-05-07 13:15:24.000 127 33335.63 233.25 2390.37 38.33 2010-05-07 13:15:25.000 127 33335.66 233.23 2390.36 38.33 2010-05-07 13:15:26.000 127 33335.52 233.23 2390.37 38.33 2010-05-07 13:15:27.000 127 33335.54 233.25 2390.34 38.33 2010-05-07 13:15:28.000 127 33335.55 233.29 2390.36 38.33 2010-05-07 13:15:29.000 127 33335.61 233.29 2390.34 38.33 2010-05-07 13:15:30.000 127 33335.48 233.22 2390.34 38.32 2010-05-07 13:15:31.000 127 33335.54 233.30 2390.42 38.33 2010-05-07 13:15:32.000 127 33335.45 233.30 2390.38 38.33 2010-05-07 13:15:33.000 127 33335.51 233.32 2390.39 38.33 2010-05-07 13:15:34.000 127 33335.49 233.27 2390.38 38.33 2010-05-07 13:15:35.000 127 33335.48 233.26 2390.41 38.32 2010-05-07 13:15:36.000 127 33335.51 233.32 2390.36 38.33 2010-05-07 13:15:37.000 127 33335.51 233.28 2390.32 38.32 2010-05-07 13:15:38.000 127 33335.51 233.30 2390.32 38.32 2010-05-07 13:15:39.000 127 33335.56 233.34 2390.42 38.33 2010-05-07 13:15:40.000 127 33335.50 233.33 2390.41 38.33 2010-05-07 13:15:41.000 127 33335.59 233.30 2390.44 38.33 2010-05-07 13:15:42.000 127 33335.48 233.31 2390.44 38.32 2010-05-07 13:15:43.000 127 33335.48 233.35 2390.41 38.32 2010-05-07 13:15:44.000 127 33335.51 233.35 2390.40 38.32 2010-05-07 13:15:45.000 127 33335.47 233.34 2390.47 38.32 2010-05-07 13:15:46.000 127 33335.55 233.29 2390.47 38.33 2010-05-07 13:15:47.000 127 33335.48 233.35 2390.43 38.33 2010-05-07 13:15:48.000 127 33335.59 233.36 2390.46 38.33 2010-05-07 13:15:49.000 127 33335.50 233.33 2390.47 38.33 2010-05-07 13:15:50.000 127 33335.53 233.31 2390.48 38.33 2010-05-07 13:15:51.000 127 33335.53 233.36 2390.50 38.32 2010-05-07 13:15:52.000 127 33335.58 233.32 2390.48 38.32 2010-05-07 13:15:53.000 127 33335.50 233.34 2390.47 38.32 2010-05-07 13:15:54.000 127 33335.49 233.37 2390.47 38.32 2010-05-07 13:15:55.000 127 33335.63 233.30 2390.53 38.32 2010-05-07 13:15:56.000 127 33335.52 233.33 2390.54 38.32 2010-05-07 13:15:57.000 127 33335.57 233.35 2390.48 38.32 2010-05-07 13:15:58.000 127 33335.48 233.36 2390.46 38.32 2010-05-07 13:15:59.000 127 33335.55 233.37 2390.44 38.33 2010-05-07 13:16:00.000 127 33335.58 233.35 2390.54 38.32 2010-05-07 13:16:01.000 127 33335.47 233.37 2390.58 38.33 2010-05-07 13:16:02.000 127 33335.51 233.36 2390.53 38.32 2010-05-07 13:16:03.000 127 33335.51 233.36 2390.54 38.32 2010-05-07 13:16:04.000 127 33335.64 233.38 2390.54 38.32 2010-05-07 13:16:05.000 127 33335.53 233.34 2390.43 38.32 2010-05-07 13:16:06.000 127 33335.61 233.35 2390.56 38.32 2010-05-07 13:16:07.000 127 33335.69 233.33 2390.53 38.33 2010-05-07 13:16:08.000 127 33335.51 233.34 2390.50 38.33 2010-05-07 13:16:09.000 127 33335.48 233.33 2390.54 38.32 2010-05-07 13:16:10.000 127 33335.55 233.41 2390.60 38.32 2010-05-07 13:16:11.000 127 33335.68 233.39 2390.57 38.33 2010-05-07 13:16:12.000 127 33335.57 233.40 2390.62 38.32 2010-05-07 13:16:13.000 127 33335.56 233.41 2390.49 38.33 2010-05-07 13:16:14.000 127 33335.64 233.39 2390.45 38.33 2010-05-07 13:16:15.000 127 33335.57 233.38 2390.50 38.33 2010-05-07 13:16:16.000 127 33335.64 233.39 2390.59 38.33 2010-05-07 13:16:17.000 127 33335.62 233.40 2390.53 38.33 2010-05-07 13:16:18.000 127 33335.68 233.40 2390.51 38.33 2010-05-07 13:16:19.000 127 33335.61 233.38 2390.59 38.33 2010-05-07 13:16:20.000 127 33335.65 233.39 2390.58 38.33 2010-05-07 13:16:21.000 127 33335.59 233.35 2390.62 38.33 2010-05-07 13:16:22.000 127 33335.54 233.41 2390.57 38.32 2010-05-07 13:16:23.000 127 33335.60 233.42 2390.57 38.32 2010-05-07 13:16:24.000 127 33335.60 233.36 2390.50 38.33 2010-05-07 13:16:25.000 127 33335.47 233.36 2390.53 38.33 2010-05-07 13:16:26.000 127 33335.55 233.42 2390.59 38.32 2010-05-07 13:16:27.000 127 33335.63 233.33 2390.62 38.33 2010-05-07 13:16:28.000 127 33335.54 233.39 2390.62 38.32 2010-05-07 13:16:29.000 127 33335.54 233.43 2390.57 38.32 2010-05-07 13:16:30.000 127 33335.61 233.41 2390.51 38.32 2010-05-07 13:16:31.000 127 33335.52 233.41 2390.56 38.32 2010-05-07 13:16:32.000 127 33335.55 233.39 2390.59 38.32 2010-05-07 13:16:33.000 127 33335.56 233.48 2390.59 38.32 2010-05-07 13:16:34.000 127 33335.47 233.46 2390.56 38.32 2010-05-07 13:16:35.000 127 33335.54 233.45 2390.62 38.33 2010-05-07 13:16:36.000 127 33335.51 233.51 2390.64 38.33 2010-05-07 13:16:37.000 127 33335.47 233.50 2390.68 38.32 2010-05-07 13:16:38.000 127 33335.45 233.53 2390.62 38.32 2010-05-07 13:16:39.000 127 33335.50 233.56 2390.72 38.32 2010-05-07 13:16:40.000 127 33335.42 233.54 2390.64 38.32 2010-05-07 13:16:41.000 127 33335.42 233.57 2390.61 38.32 2010-05-07 13:16:42.000 127 33335.39 233.59 2390.67 38.32 2010-05-07 13:16:43.000 127 33335.48 233.57 2390.67 38.32 2010-05-07 13:16:44.000 127 33335.31 233.56 2390.72 38.32 2010-05-07 13:16:45.000 127 33335.37 233.61 2390.66 38.32 2010-05-07 13:16:46.000 127 33335.35 233.59 2390.65 38.32 2010-05-07 13:16:47.000 127 33335.33 233.59 2390.64 38.32 2010-05-07 13:16:48.000 127 33335.37 233.61 2390.75 38.32 2010-05-07 13:16:49.000 127 33335.32 233.61 2390.63 38.32 2010-05-07 13:16:50.000 127 33335.35 233.64 2390.66 38.32 2010-05-07 13:16:51.000 127 33335.38 233.65 2390.75 38.32 2010-05-07 13:16:52.000 127 33335.30 233.63 2390.74 38.32 2010-05-07 13:16:53.000 127 33335.37 233.72 2390.72 38.32 2010-05-07 13:16:54.000 127 33335.23 233.72 2390.70 38.32 2010-05-07 13:16:55.000 127 33335.24 233.70 2390.80 38.32 2010-05-07 13:16:56.000 127 33335.21 233.72 2390.73 38.32 2010-05-07 13:16:57.000 127 33335.17 233.74 2390.64 38.32 2010-05-07 13:16:58.000 127 33335.25 233.71 2390.84 38.32 2010-05-07 13:16:59.000 127 33335.10 233.74 2390.82 38.32 2010-05-07 13:17:00.000 127 33335.29 233.74 2390.87 38.32 2010-05-07 13:17:01.000 127 33335.16 233.80 2390.82 38.32 2010-05-07 13:17:02.000 127 33335.16 233.77 2390.80 38.32 2010-05-07 13:17:03.000 127 33335.20 233.77 2390.78 38.32 2010-05-07 13:17:04.000 127 33335.18 233.74 2390.91 38.32 2010-05-07 13:17:05.000 127 33335.23 233.73 2390.88 38.32 2010-05-07 13:17:06.000 127 33335.14 233.78 2390.93 38.33 2010-05-07 13:17:07.000 127 33335.10 233.81 2390.90 38.32 2010-05-07 13:17:08.000 127 33335.05 233.79 2390.90 38.32 2010-05-07 13:17:09.000 127 33335.13 233.84 2390.87 38.32 2010-05-07 13:17:10.000 127 33335.14 233.83 2390.97 38.32 2010-05-07 13:17:11.000 127 33335.13 233.83 2390.91 38.32 2010-05-07 13:17:12.000 127 33335.18 233.84 2390.84 38.32 2010-05-07 13:17:13.000 127 33335.00 233.85 2390.86 38.32 2010-05-07 13:17:14.000 127 33335.10 233.81 2390.84 38.32 2010-05-07 13:17:15.000 127 33335.14 233.88 2390.91 38.32 2010-05-07 13:17:16.000 127 33335.17 233.86 2390.91 38.32 2010-05-07 13:17:17.000 127 33335.07 233.89 2390.97 38.32 2010-05-07 13:17:18.000 127 33334.97 233.89 2390.93 38.32 2010-05-07 13:17:19.000 127 33334.94 233.90 2390.96 38.32 2010-05-07 13:17:20.000 127 33335.07 233.92 2390.96 38.32 2010-05-07 13:17:21.000 127 33334.98 233.92 2391.01 38.32 2010-05-07 13:17:22.000 127 33335.00 233.97 2391.01 38.32 2010-05-07 13:17:23.000 127 33335.01 233.97 2391.00 38.32 2010-05-07 13:17:24.000 127 33334.98 233.95 2391.01 38.32 2010-05-07 13:17:25.000 127 33334.88 234.01 2391.06 38.32 2010-05-07 13:17:26.000 127 33334.98 234.00 2391.07 38.32 2010-05-07 13:17:27.000 127 33334.99 233.97 2391.06 38.32 2010-05-07 13:17:28.000 127 33334.86 234.02 2391.05 38.32 2010-05-07 13:17:29.000 127 33334.92 234.00 2391.09 38.32 2010-05-07 13:17:30.000 127 33334.91 234.04 2391.08 38.32 2010-05-07 13:17:31.000 127 33334.91 234.05 2391.07 38.32 2010-05-07 13:17:32.000 127 33334.84 234.02 2391.05 38.32 2010-05-07 13:17:33.000 127 33334.78 234.04 2391.07 38.32 2010-05-07 13:17:34.000 127 33334.80 234.07 2391.10 38.32 2010-05-07 13:17:35.000 127 33334.77 234.04 2391.12 38.32 2010-05-07 13:17:36.000 127 33334.77 234.09 2391.19 38.32 2010-05-07 13:17:37.000 127 33334.79 234.10 2391.06 38.32 2010-05-07 13:17:38.000 127 33334.75 234.08 2391.14 38.32 2010-05-07 13:17:39.000 127 33334.67 234.10 2391.18 38.32 2010-05-07 13:17:40.000 127 33334.67 234.07 2391.15 38.32 2010-05-07 13:17:41.000 127 33334.78 234.11 2391.25 38.33 2010-05-07 13:17:42.000 127 33334.63 234.10 2391.22 38.32 2010-05-07 13:17:43.000 127 33334.72 234.12 2391.21 38.32 2010-05-07 13:17:44.000 127 33334.67 234.11 2391.19 38.32 2010-05-07 13:17:45.000 127 33334.65 234.14 2391.36 38.32 2010-05-07 13:17:46.000 127 33334.67 234.13 2391.31 38.32 2010-05-07 13:17:47.000 127 33334.63 234.12 2391.32 38.32 2010-05-07 13:17:48.000 127 33334.68 234.15 2391.27 38.32 2010-05-07 13:17:49.000 127 33334.78 234.15 2391.41 38.32 2010-05-07 13:17:50.000 127 33334.66 234.15 2391.38 38.32 2010-05-07 13:17:51.000 127 33334.67 234.11 2391.33 38.32 2010-05-07 13:17:52.000 127 33334.67 234.15 2391.37 38.32 2010-05-07 13:17:53.000 127 33334.68 234.14 2391.34 38.32 2010-05-07 13:17:54.000 127 33334.70 234.19 2391.38 38.32 2010-05-07 13:17:55.000 127 33334.58 234.17 2391.37 38.32 2010-05-07 13:17:56.000 127 33334.60 234.16 2391.35 38.32 2010-05-07 13:17:57.000 127 33334.75 234.11 2391.43 38.32 2010-05-07 13:17:58.000 127 33334.67 234.12 2391.34 38.32 2010-05-07 13:17:59.000 127 33334.70 234.16 2391.39 38.32 2010-05-07 13:18:00.000 127 33334.70 234.16 2391.41 38.32 2010-05-07 13:18:01.000 127 33334.80 234.14 2391.43 38.32 2010-05-07 13:18:02.000 127 33334.77 234.14 2391.43 38.32 2010-05-07 13:18:03.000 127 33334.78 234.16 2391.36 38.32 2010-05-07 13:18:04.000 127 33334.82 234.08 2391.46 38.32 2010-05-07 13:18:05.000 127 33334.85 234.09 2391.42 38.32 2010-05-07 13:18:06.000 127 33334.87 234.11 2391.41 38.32 2010-05-07 13:18:07.000 127 33334.87 234.06 2391.41 38.32 2010-05-07 13:18:08.000 127 33334.86 234.06 2391.44 38.32 2010-05-07 13:18:09.000 127 33334.84 234.08 2391.47 38.32 2010-05-07 13:18:10.000 127 33334.86 234.03 2391.47 38.32 2010-05-07 13:18:11.000 127 33334.76 234.01 2391.37 38.32 2010-05-07 13:18:12.000 127 33334.93 233.96 2391.45 38.32 2010-05-07 13:18:13.000 127 33334.95 233.97 2391.39 38.32 2010-05-07 13:18:14.000 127 33334.89 233.95 2391.41 38.32 2010-05-07 13:18:15.000 127 33334.93 233.94 2391.37 38.32 2010-05-07 13:18:16.000 127 33334.91 233.90 2391.47 38.32 2010-05-07 13:18:17.000 127 33334.95 233.89 2391.46 38.32 2010-05-07 13:18:18.000 127 33335.01 233.89 2391.41 38.32 2010-05-07 13:18:19.000 127 33335.05 233.88 2391.38 38.32 2010-05-07 13:18:20.000 127 33335.01 233.86 2391.37 38.32 2010-05-07 13:18:21.000 127 33334.98 233.87 2391.28 38.32 2010-05-07 13:18:22.000 127 33335.10 233.80 2391.31 38.32 2010-05-07 13:18:23.000 127 33334.98 233.83 2391.30 38.32 2010-05-07 13:18:24.000 127 33335.08 233.87 2391.21 38.32 2010-05-07 13:18:25.000 127 33334.97 233.85 2391.30 38.32 2010-05-07 13:18:26.000 127 33335.03 233.86 2391.25 38.32 2010-05-07 13:18:27.000 127 33334.96 233.91 2391.26 38.32 2010-05-07 13:18:28.000 127 33334.92 233.92 2391.27 38.32 2010-05-07 13:18:29.000 127 33334.98 233.89 2391.26 38.32 2010-05-07 13:18:30.000 127 33334.98 233.96 2391.24 38.32 2010-05-07 13:18:31.000 127 33334.96 233.95 2391.24 38.32 2010-05-07 13:18:32.000 127 33334.92 234.00 2391.22 38.32 2010-05-07 13:18:33.000 127 33334.92 234.03 2391.17 38.32 2010-05-07 13:18:34.000 127 33334.89 234.05 2391.26 38.32 2010-05-07 13:18:35.000 127 33334.85 234.06 2391.19 38.32 2010-05-07 13:18:36.000 127 33334.80 234.11 2391.17 38.32 2010-05-07 13:18:37.000 127 33334.86 234.15 2391.28 38.32 2010-05-07 13:18:38.000 127 33334.73 234.15 2391.22 38.32 2010-05-07 13:18:39.000 127 33334.76 234.17 2391.24 38.32 2010-05-07 13:18:40.000 127 33334.70 234.21 2391.20 38.32 2010-05-07 13:18:41.000 127 33334.65 234.21 2391.19 38.32 2010-05-07 13:18:42.000 127 33334.60 234.22 2391.24 38.32 2010-05-07 13:18:43.000 127 33334.64 234.22 2391.18 38.32 2010-05-07 13:18:44.000 127 33334.57 234.23 2391.12 38.32 2010-05-07 13:18:45.000 127 33334.57 234.29 2391.21 38.32 2010-05-07 13:18:46.000 127 33334.63 234.31 2391.18 38.32 2010-05-07 13:18:47.000 127 33334.57 234.28 2391.15 38.32 2010-05-07 13:18:48.000 127 33334.63 234.30 2391.25 38.32 2010-05-07 13:18:49.000 127 33334.58 234.28 2391.36 38.32 2010-05-07 13:18:50.000 127 33334.51 234.25 2391.34 38.32 2010-05-07 13:18:51.000 127 33334.48 234.30 2391.32 38.32 2010-05-07 13:18:52.000 127 33334.42 234.27 2391.30 38.32 2010-05-07 13:18:53.000 127 33334.40 234.25 2391.30 38.32 2010-05-07 13:18:54.000 127 33334.51 234.30 2391.37 38.32 2010-05-07 13:18:55.000 127 33334.45 234.27 2391.43 38.32 2010-05-07 13:18:56.000 127 33334.25 234.27 2391.43 38.32 2010-05-07 13:18:57.000 127 33334.33 234.29 2391.40 38.32 2010-05-07 13:18:58.000 127 33334.35 234.29 2391.48 38.32 2010-05-07 13:18:59.000 127 33334.44 234.31 2391.43 38.32 2010-05-07 13:19:00.000 127 33334.42 234.35 2391.49 38.32 2010-05-07 13:19:01.000 127 33334.23 234.34 2391.47 38.32 2010-05-07 13:19:02.000 127 33334.21 234.31 2391.52 38.32 2010-05-07 13:19:03.000 127 33334.23 234.36 2391.41 38.32 2010-05-07 13:19:04.000 127 33334.07 234.36 2391.49 38.32 2010-05-07 13:19:05.000 127 33334.08 234.33 2391.54 38.32 2010-05-07 13:19:06.000 127 33334.17 234.35 2391.50 38.32 2010-05-07 13:19:07.000 127 33334.08 234.38 2391.52 38.32 2010-05-07 13:19:08.000 127 33334.02 234.37 2391.53 38.32 2010-05-07 13:19:09.000 127 33333.98 234.40 2391.56 38.32 2010-05-07 13:19:10.000 127 33334.03 234.42 2391.46 38.32 2010-05-07 13:19:11.000 127 33333.90 234.42 2391.55 38.32 2010-05-07 13:19:12.000 127 33333.93 234.50 2391.59 38.32 2010-05-07 13:19:13.000 127 33333.88 234.48 2391.59 38.32 2010-05-07 13:19:14.000 127 33333.92 234.45 2391.57 38.32 2010-05-07 13:19:15.000 127 33333.84 234.50 2391.61 38.32 2010-05-07 13:19:16.000 127 33333.79 234.46 2391.57 38.32 2010-05-07 13:19:17.000 127 33333.79 234.53 2391.63 38.32 2010-05-07 13:19:18.000 127 33333.72 234.56 2391.64 38.32 2010-05-07 13:19:19.000 127 33333.77 234.58 2391.71 38.32 2010-05-07 13:19:20.000 127 33333.59 234.58 2391.66 38.32 2010-05-07 13:19:21.000 127 33333.62 234.59 2391.72 38.32 2010-05-07 13:19:22.000 127 33333.54 234.62 2391.78 38.32 2010-05-07 13:19:23.000 127 33333.62 234.67 2391.79 38.32 2010-05-07 13:19:24.000 127 33333.55 234.63 2391.79 38.32 2010-05-07 13:19:25.000 127 33333.61 234.66 2391.88 38.32 2010-05-07 13:19:26.000 127 33333.47 234.65 2391.86 38.32 2010-05-07 13:19:27.000 127 33333.58 234.64 2391.94 38.32 2010-05-07 13:19:28.000 127 33333.48 234.68 2391.95 38.32 2010-05-07 13:19:29.000 127 33333.48 234.65 2391.90 38.32 2010-05-07 13:19:30.000 127 33333.51 234.63 2391.93 38.32 2010-05-07 13:19:31.000 127 33333.47 234.65 2391.90 38.32 2010-05-07 13:19:32.000 127 33333.46 234.63 2391.90 38.32 2010-05-07 13:19:33.000 127 33333.42 234.63 2392.06 38.32 2010-05-07 13:19:34.000 127 33333.49 234.61 2391.92 38.32 2010-05-07 13:19:35.000 127 33333.43 234.65 2391.96 38.32 2010-05-07 13:19:36.000 127 33333.57 234.65 2392.04 38.32 2010-05-07 13:19:37.000 127 33333.37 234.62 2392.06 38.32 2010-05-07 13:19:38.000 127 33333.39 234.60 2391.97 38.32 2010-05-07 13:19:39.000 127 33333.42 234.61 2391.94 38.32 2010-05-07 13:19:40.000 127 33333.29 234.63 2391.97 38.32 2010-05-07 13:19:41.000 127 33333.29 234.63 2391.94 38.32 2010-05-07 13:19:42.000 127 33333.19 234.59 2392.00 38.32 2010-05-07 13:19:43.000 127 33333.27 234.65 2392.00 38.32 2010-05-07 13:19:44.000 127 33333.15 234.65 2391.99 38.32 2010-05-07 13:19:45.000 127 33333.14 234.69 2392.06 38.32 2010-05-07 13:19:46.000 127 33333.13 234.73 2392.14 38.32 2010-05-07 13:19:47.000 127 33333.16 234.74 2392.04 38.32 2010-05-07 13:19:48.000 127 33333.10 234.71 2392.00 38.32 2010-05-07 13:19:49.000 127 33332.92 234.81 2392.08 38.32 2010-05-07 13:19:50.000 127 33332.96 234.78 2392.10 38.32 2010-05-07 13:19:51.000 127 33332.85 234.81 2392.06 38.32 2010-05-07 13:19:52.000 127 33332.84 234.85 2392.03 38.32 2010-05-07 13:19:53.000 127 33332.79 234.88 2392.08 38.32 2010-05-07 13:19:54.000 127 33332.89 234.89 2392.09 38.32 2010-05-07 13:19:55.000 127 33332.72 234.88 2392.11 38.32 2010-05-07 13:19:56.000 127 33332.77 234.90 2392.11 38.32 2010-05-07 13:19:57.000 127 33332.68 234.90 2392.16 38.32 2010-05-07 13:19:58.000 127 33332.59 234.99 2392.12 38.32 2010-05-07 13:19:59.000 127 33332.55 234.98 2392.11 38.32 2010-05-07 13:20:00.000 127 33332.42 234.99 2392.21 38.32 2010-05-07 13:20:01.000 127 33332.53 235.00 2392.18 38.32 2010-05-07 13:20:02.000 127 33332.50 234.97 2392.20 38.32 2010-05-07 13:20:03.000 127 33332.48 235.00 2392.21 38.32 2010-05-07 13:20:04.000 127 33332.40 235.08 2392.26 38.32 2010-05-07 13:20:05.000 127 33332.43 235.04 2392.18 38.32 2010-05-07 13:20:06.000 127 33332.43 235.07 2392.30 38.32 2010-05-07 13:20:07.000 127 33332.20 235.06 2392.34 38.32 2010-05-07 13:20:08.000 127 33332.30 235.09 2392.26 38.32 2010-05-07 13:20:09.000 127 33332.36 235.06 2392.38 38.32 2010-05-07 13:20:10.000 127 33332.30 235.07 2392.31 38.32 2010-05-07 13:20:11.000 127 33332.22 235.06 2392.29 38.32 2010-05-07 13:20:12.000 127 33332.35 235.06 2392.40 38.32 2010-05-07 13:20:13.000 127 33332.25 235.08 2392.33 38.32 2010-05-07 13:20:14.000 127 33332.27 235.09 2392.35 38.32 2010-05-07 13:20:15.000 127 33332.13 235.09 2392.33 38.32 2010-05-07 13:20:16.000 127 33332.15 235.02 2392.43 38.32 2010-05-07 13:20:17.000 127 33332.11 235.07 2392.42 38.32 2010-05-07 13:20:18.000 127 33332.16 235.09 2392.42 38.32 2010-05-07 13:20:19.000 127 33332.13 235.06 2392.49 38.32 2010-05-07 13:20:20.000 127 33332.15 235.06 2392.58 38.32 2010-05-07 13:20:21.000 127 33332.06 235.10 2392.43 38.32 2010-05-07 13:20:22.000 127 33332.15 235.08 2392.50 38.32 2010-05-07 13:20:23.000 127 33332.04 235.06 2392.53 38.32 2010-05-07 13:20:24.000 127 33332.10 235.12 2392.53 38.32 2010-05-07 13:20:25.000 127 33332.07 235.09 2392.53 38.32 2010-05-07 13:20:26.000 127 33332.01 235.05 2392.47 38.32 2010-05-07 13:20:27.000 127 33332.06 235.06 2392.53 38.32 2010-05-07 13:20:28.000 127 33332.12 235.07 2392.54 38.32 2010-05-07 13:20:29.000 127 33332.15 235.03 2392.65 38.32 2010-05-07 13:20:30.000 127 33331.99 235.08 2392.52 38.32 2010-05-07 13:20:31.000 127 33331.99 235.07 2392.68 38.32 2010-05-07 13:20:32.000 127 33332.04 235.03 2392.65 38.32 2010-05-07 13:20:33.000 127 33332.12 235.05 2392.62 38.32 2010-05-07 13:20:34.000 127 33332.06 235.01 2392.59 38.32 2010-05-07 13:20:35.000 127 33332.06 235.04 2392.65 38.32 2010-05-07 13:20:36.000 127 33332.08 234.99 2392.56 38.32 2010-05-07 13:20:37.000 127 33332.05 234.99 2392.55 38.32 2010-05-07 13:20:38.000 127 33331.96 234.98 2392.47 38.32 2010-05-07 13:20:39.000 127 33332.05 235.00 2392.64 38.32 2010-05-07 13:20:40.000 127 33331.98 234.97 2392.62 38.32 2010-05-07 13:20:41.000 127 33332.04 235.00 2392.60 38.32 2010-05-07 13:20:42.000 127 33331.93 235.03 2392.55 38.32 2010-05-07 13:20:43.000 127 33331.96 235.04 2392.57 38.32 2010-05-07 13:20:44.000 127 33331.88 235.06 2392.56 38.32 2010-05-07 13:20:45.000 127 33331.86 235.06 2392.51 38.32 2010-05-07 13:20:46.000 127 33331.82 235.05 2392.54 38.32 2010-05-07 13:20:47.000 127 33331.80 235.04 2392.61 38.32 2010-05-07 13:20:48.000 127 33331.78 235.07 2392.64 38.32 2010-05-07 13:20:49.000 127 33331.75 235.15 2392.55 38.32 2010-05-07 13:20:50.000 127 33331.59 235.14 2392.57 38.32 2010-05-07 13:20:51.000 127 33331.66 235.17 2392.53 38.32 2010-05-07 13:20:52.000 127 33331.65 235.15 2392.58 38.32 2010-05-07 13:20:53.000 127 33331.77 235.13 2392.59 38.32 2010-05-07 13:20:54.000 127 33331.55 235.19 2392.64 38.32 2010-05-07 13:20:55.000 127 33331.62 235.19 2392.62 38.32 2010-05-07 13:20:56.000 127 33331.60 235.17 2392.61 38.32 2010-05-07 13:20:57.000 127 33331.55 235.18 2392.61 38.32 2010-05-07 13:20:58.000 127 33331.62 235.19 2392.54 38.32 2010-05-07 13:20:59.000 127 33331.48 235.18 2392.64 38.32 2010-05-07 13:21:00.000 127 33331.50 235.18 2392.67 38.32 2010-05-07 13:21:01.000 127 33331.69 235.19 2392.76 38.32 2010-05-07 13:21:02.000 127 33331.56 235.16 2392.70 38.32 2010-05-07 13:21:03.000 127 33331.38 235.13 2392.69 38.32 2010-05-07 13:21:04.000 127 33331.45 235.14 2392.72 38.32 2010-05-07 13:21:05.000 127 33331.39 235.14 2392.61 38.32 2010-05-07 13:21:06.000 127 33331.47 235.18 2392.69 38.32 2010-05-07 13:21:07.000 127 33331.46 235.12 2392.65 38.32 2010-05-07 13:21:08.000 127 33331.40 235.12 2392.68 38.32 2010-05-07 13:21:09.000 127 33331.40 235.15 2392.70 38.32 2010-05-07 13:21:10.000 127 33331.36 235.19 2392.74 38.32 2010-05-07 13:21:11.000 127 33331.35 235.15 2392.65 38.32 2010-05-07 13:21:12.000 127 33331.28 235.19 2392.80 38.32 2010-05-07 13:21:13.000 127 33331.22 235.24 2392.72 38.32 2010-05-07 13:21:14.000 127 33331.31 235.19 2392.71 38.32 2010-05-07 13:21:15.000 127 33331.25 235.25 2392.62 38.32 2010-05-07 13:21:16.000 127 33331.28 235.24 2392.76 38.32 2010-05-07 13:21:17.000 127 33331.25 235.25 2392.72 38.32 2010-05-07 13:21:18.000 127 33331.21 235.29 2392.68 38.32 2010-05-07 13:21:19.000 127 33331.20 235.29 2392.70 38.32 2010-05-07 13:21:20.000 127 33331.10 235.31 2392.74 38.32 2010-05-07 13:21:21.000 127 33331.16 235.33 2392.76 38.32 2010-05-07 13:21:22.000 127 33331.06 235.32 2392.74 38.32 2010-05-07 13:21:23.000 127 33331.02 235.33 2392.68 38.32 2010-05-07 13:21:24.000 127 33331.06 235.38 2392.79 38.32 2010-05-07 13:21:25.000 127 33331.05 235.40 2392.74 38.32 2010-05-07 13:21:26.000 127 33331.04 235.38 2392.78 38.32 2010-05-07 13:21:27.000 127 33331.01 235.40 2392.89 38.32 2010-05-07 13:21:28.000 127 33331.01 235.43 2392.85 38.32 2010-05-07 13:21:29.000 127 33331.00 235.43 2392.91 38.32 2010-05-07 13:21:30.000 127 33330.86 235.49 2392.84 38.32 2010-05-07 13:21:31.000 127 33330.92 235.51 2392.84 38.32 2010-05-07 13:21:32.000 127 33330.87 235.51 2392.89 38.32 2010-05-07 13:21:33.000 127 33330.91 235.55 2392.84 38.32 2010-05-07 13:21:34.000 127 33330.82 235.55 2392.91 38.32 2010-05-07 13:21:35.000 127 33330.83 235.49 2392.92 38.32 2010-05-07 13:21:36.000 127 33330.78 235.57 2392.92 38.32 2010-05-07 13:21:37.000 127 33330.73 235.60 2392.84 38.32 2010-05-07 13:21:38.000 127 33330.75 235.58 2392.86 38.32 2010-05-07 13:21:39.000 127 33330.72 235.60 2392.93 38.32 2010-05-07 13:21:40.000 127 33330.75 235.60 2392.94 38.32 2010-05-07 13:21:41.000 127 33330.64 235.62 2392.97 38.32 2010-05-07 13:21:42.000 127 33330.68 235.61 2392.94 38.32 2010-05-07 13:21:43.000 127 33330.69 235.63 2393.03 38.32 2010-05-07 13:21:44.000 127 33330.63 235.61 2393.08 38.32 2010-05-07 13:21:45.000 127 33330.60 235.65 2393.01 38.32 2010-05-07 13:21:46.000 127 33330.67 235.59 2393.08 38.32 2010-05-07 13:21:47.000 127 33330.63 235.64 2392.98 38.32 2010-05-07 13:21:48.000 127 33330.59 235.60 2393.10 38.32 2010-05-07 13:21:49.000 127 33330.62 235.65 2393.01 38.32 2010-05-07 13:21:50.000 127 33330.66 235.62 2393.09 38.32 2010-05-07 13:21:51.000 127 33330.64 235.60 2393.08 38.32 2010-05-07 13:21:52.000 127 33330.72 235.56 2393.12 38.32 2010-05-07 13:21:53.000 127 33330.69 235.57 2393.09 38.32 2010-05-07 13:21:54.000 127 33330.64 235.57 2393.12 38.32 2010-05-07 13:21:55.000 127 33330.58 235.57 2393.09 38.32 2010-05-07 13:21:56.000 127 33330.60 235.60 2393.08 38.32 2010-05-07 13:21:57.000 127 33330.70 235.56 2393.11 38.32 2010-05-07 13:21:58.000 127 33330.76 235.55 2393.16 38.32 2010-05-07 13:21:59.000 127 33330.74 235.50 2393.15 38.32 2010-05-07 13:22:00.000 127 33330.69 235.52 2393.11 38.32 2010-05-07 13:22:01.000 127 33330.69 235.49 2393.09 38.32 2010-05-07 13:22:02.000 127 33330.72 235.48 2393.14 38.32 2010-05-07 13:22:03.000 127 33330.75 235.46 2393.05 38.32 2010-05-07 13:22:04.000 127 33330.72 235.49 2393.08 38.32 2010-05-07 13:22:05.000 127 33330.73 235.47 2393.03 38.32 2010-05-07 13:22:06.000 127 33330.65 235.46 2393.10 38.32 2010-05-07 13:22:07.000 127 33330.69 235.45 2393.07 38.32 2010-05-07 13:22:08.000 127 33330.68 235.49 2393.02 38.32 2010-05-07 13:22:09.000 127 33330.73 235.47 2393.11 38.32 2010-05-07 13:22:10.000 127 33330.70 235.49 2393.05 38.32 2010-05-07 13:22:11.000 127 33330.68 235.50 2393.11 38.32 2010-05-07 13:22:12.000 127 33330.73 235.50 2393.11 38.32 2010-05-07 13:22:13.000 127 33330.72 235.49 2393.08 38.32 2010-05-07 13:22:14.000 127 33330.73 235.49 2393.02 38.32 2010-05-07 13:22:15.000 127 33330.67 235.50 2393.12 38.32 2010-05-07 13:22:16.000 127 33330.75 235.48 2393.15 38.32 2010-05-07 13:22:17.000 127 33330.73 235.51 2393.07 38.32 2010-05-07 13:22:18.000 127 33330.69 235.49 2393.17 38.32 2010-05-07 13:22:19.000 127 33330.75 235.49 2393.09 38.32 2010-05-07 13:22:20.000 127 33330.77 235.49 2393.06 38.32 2010-05-07 13:22:21.000 127 33330.83 235.48 2393.03 38.32 2010-05-07 13:22:22.000 127 33330.83 235.50 2392.96 38.32 2010-05-07 13:22:23.000 127 33330.85 235.49 2393.01 38.32 2010-05-07 13:22:24.000 127 33330.83 235.47 2392.98 38.32 2010-05-07 13:22:25.000 127 33330.78 235.49 2393.01 38.32 2010-05-07 13:22:26.000 127 33330.79 235.46 2393.02 38.32 2010-05-07 13:22:27.000 127 33330.70 235.48 2392.99 38.32 2010-05-07 13:22:28.000 127 33330.78 235.47 2392.98 38.32 2010-05-07 13:22:29.000 127 33330.78 235.46 2392.96 38.32 2010-05-07 13:22:30.000 127 33330.78 235.52 2393.00 38.32 2010-05-07 13:22:31.000 127 33330.75 235.52 2392.92 38.32 2010-05-07 13:22:32.000 127 33330.75 235.52 2392.93 38.32 2010-05-07 13:22:33.000 127 33330.74 235.56 2392.93 38.32 2010-05-07 13:22:34.000 127 33330.75 235.53 2393.00 38.32 2010-05-07 13:22:35.000 127 33330.77 235.57 2392.96 38.32 2010-05-07 13:22:36.000 127 33330.71 235.59 2392.97 38.32 2010-05-07 13:22:37.000 127 33330.67 235.59 2392.99 38.32 2010-05-07 13:22:38.000 127 33330.68 235.54 2393.05 38.32 2010-05-07 13:22:39.000 127 33330.72 235.61 2393.02 38.32 2010-05-07 13:22:40.000 127 33330.73 235.61 2393.03 38.32 2010-05-07 13:22:41.000 127 33330.62 235.60 2392.95 38.32 2010-05-07 13:22:42.000 127 33330.77 235.60 2392.94 38.32 2010-05-07 13:22:43.000 127 33330.75 235.64 2393.05 38.32 2010-05-07 13:22:44.000 127 33330.72 235.67 2393.06 38.32 2010-05-07 13:22:45.000 127 33330.66 235.61 2393.02 38.32 2010-05-07 13:22:46.000 127 33330.75 235.64 2392.98 38.32 2010-05-07 13:22:47.000 127 33330.70 235.61 2393.03 38.32 2010-05-07 13:22:48.000 127 33330.66 235.60 2393.05 38.32 2010-05-07 13:22:49.000 127 33330.71 235.62 2392.99 38.32 2010-05-07 13:22:50.000 127 33330.64 235.62 2392.95 38.32 2010-05-07 13:22:51.000 127 33330.73 235.62 2393.01 38.32 2010-05-07 13:22:52.000 127 33330.74 235.64 2393.03 38.32 2010-05-07 13:22:53.000 127 33330.67 235.63 2392.98 38.32 2010-05-07 13:22:54.000 127 33330.62 235.61 2393.06 38.32 2010-05-07 13:22:55.000 127 33330.67 235.62 2393.07 38.32 2010-05-07 13:22:56.000 127 33330.63 235.59 2393.09 38.32 2010-05-07 13:22:57.000 127 33330.70 235.60 2393.11 38.32 2010-05-07 13:22:58.000 127 33330.58 235.64 2393.11 38.32 2010-05-07 13:22:59.000 127 33330.54 235.62 2393.03 38.32 2010-05-07 13:23:00.000 127 33330.56 235.62 2392.96 38.32 2010-05-07 13:23:01.000 127 33330.63 235.65 2393.05 38.32 2010-05-07 13:23:02.000 127 33330.55 235.65 2392.98 38.32 2010-05-07 13:23:03.000 127 33330.54 235.66 2393.00 38.32 2010-05-07 13:23:04.000 127 33330.51 235.68 2393.04 38.32 2010-05-07 13:23:05.000 127 33330.50 235.69 2393.06 38.32 2010-05-07 13:23:06.000 127 33330.55 235.69 2393.06 38.32 2010-05-07 13:23:07.000 127 33330.63 235.67 2392.95 38.32 2010-05-07 13:23:08.000 127 33330.48 235.69 2393.03 38.32 2010-05-07 13:23:09.000 127 33330.46 235.74 2392.97 38.32 2010-05-07 13:23:10.000 127 33330.45 235.72 2392.98 38.32 2010-05-07 13:23:11.000 127 33330.45 235.76 2393.02 38.32 2010-05-07 13:23:12.000 127 33330.34 235.80 2392.98 38.32 2010-05-07 13:23:13.000 127 33330.36 235.81 2393.08 38.32 2010-05-07 13:23:14.000 127 33330.38 235.79 2393.08 38.32 2010-05-07 13:23:15.000 127 33330.29 235.82 2393.01 38.32 2010-05-07 13:23:16.000 127 33330.26 235.86 2393.02 38.32 2010-05-07 13:23:17.000 127 33330.26 235.85 2393.05 38.32 2010-05-07 13:23:18.000 127 33330.26 235.88 2393.05 38.32 2010-05-07 13:23:19.000 127 33330.28 235.91 2393.12 38.32 2010-05-07 13:23:20.000 127 33330.17 235.91 2393.18 38.32 2010-05-07 13:23:21.000 127 33330.25 235.89 2393.09 38.32 2010-05-07 13:23:22.000 127 33330.26 235.98 2393.12 38.32 2010-05-07 13:23:23.000 127 33330.16 235.94 2393.11 38.32 2010-05-07 13:23:24.000 127 33330.21 236.00 2393.05 38.32 2010-05-07 13:23:25.000 127 33330.17 236.04 2393.21 38.32 2010-05-07 13:23:26.000 127 33330.09 236.03 2393.15 38.32 2010-05-07 13:23:27.000 127 33330.14 236.01 2393.13 38.32 2010-05-07 13:23:28.000 127 33330.18 236.06 2393.20 38.32 2010-05-07 13:23:29.000 127 33330.06 236.00 2393.17 38.32 2010-05-07 13:23:30.000 127 33330.18 236.10 2393.17 38.32 2010-05-07 13:23:31.000 127 33330.18 236.09 2393.18 38.32 2010-05-07 13:23:32.000 127 33330.00 236.06 2393.19 38.32 2010-05-07 13:23:33.000 127 33330.00 236.05 2393.20 38.32 2010-05-07 13:23:34.000 127 33330.00 236.04 2393.24 38.32 2010-05-07 13:23:35.000 127 33330.05 236.07 2393.18 38.32 2010-05-07 13:23:36.000 127 33330.00 236.07 2393.27 38.32 2010-05-07 13:23:37.000 127 33329.93 236.09 2393.24 38.32 2010-05-07 13:23:38.000 127 33329.96 236.09 2393.27 38.32 2010-05-07 13:23:39.000 127 33329.98 236.11 2393.27 38.32 2010-05-07 13:23:40.000 127 33329.89 236.08 2393.35 38.32 2010-05-07 13:23:41.000 127 33329.80 236.08 2393.25 38.32 2010-05-07 13:23:42.000 127 33329.90 236.09 2393.24 38.32 2010-05-07 13:23:43.000 127 33329.89 236.09 2393.26 38.32 2010-05-07 13:23:44.000 127 33329.80 236.10 2393.28 38.32 2010-05-07 13:23:45.000 127 33329.83 236.12 2393.28 38.32 2010-05-07 13:23:46.000 127 33329.83 236.11 2393.36 38.32 2010-05-07 13:23:47.000 127 33329.82 236.12 2393.34 38.32 2010-05-07 13:23:48.000 127 33329.91 236.14 2393.29 38.32 2010-05-07 13:23:49.000 127 33330.04 236.11 2393.39 38.32 2010-05-07 13:23:50.000 127 33329.84 236.14 2393.40 38.32 2010-05-07 13:23:51.000 127 33329.86 236.13 2393.33 38.32 2010-05-07 13:23:52.000 127 33329.87 236.10 2393.41 38.32 2010-05-07 13:23:53.000 127 33329.92 236.16 2393.37 38.32 2010-05-07 13:23:54.000 127 33329.84 236.14 2393.39 38.32 2010-05-07 13:23:55.000 127 33329.74 236.16 2393.39 38.32 2010-05-07 13:23:56.000 127 33329.72 236.16 2393.39 38.32 2010-05-07 13:23:57.000 127 33329.80 236.17 2393.34 38.32 2010-05-07 13:23:58.000 127 33329.84 236.16 2393.33 38.32 2010-05-07 13:23:59.000 127 33329.83 236.18 2393.36 38.32 2010-05-07 13:24:00.000 127 33329.81 236.19 2393.41 38.32 2010-05-07 13:24:01.000 127 33329.77 236.18 2393.41 38.32 2010-05-07 13:24:02.000 127 33329.80 236.17 2393.37 38.32 2010-05-07 13:24:03.000 127 33329.83 236.22 2393.48 38.32 2010-05-07 13:24:04.000 127 33329.82 236.19 2393.45 38.32 2010-05-07 13:24:05.000 127 33329.62 236.19 2393.32 38.32 2010-05-07 13:24:06.000 127 33329.72 236.24 2393.52 38.32 2010-05-07 13:24:07.000 127 33329.64 236.24 2393.42 38.32 2010-05-07 13:24:08.000 127 33329.68 236.23 2393.41 38.32 2010-05-07 13:24:09.000 127 33329.73 236.24 2393.46 38.32 2010-05-07 13:24:10.000 127 33329.76 236.24 2393.42 38.32 2010-05-07 13:24:11.000 127 33329.76 236.30 2393.51 38.32 2010-05-07 13:24:12.000 127 33329.71 236.28 2393.49 38.32 2010-05-07 13:24:13.000 127 33329.73 236.29 2393.39 38.32 2010-05-07 13:24:14.000 127 33329.66 236.28 2393.43 38.32 2010-05-07 13:24:15.000 127 33329.65 236.31 2393.47 38.32 2010-05-07 13:24:16.000 127 33329.66 236.27 2393.51 38.32 2010-05-07 13:24:17.000 127 33329.67 236.24 2393.38 38.32 2010-05-07 13:24:18.000 127 33329.60 236.28 2393.41 38.32 2010-05-07 13:24:19.000 127 33329.54 236.28 2393.49 38.32 2010-05-07 13:24:20.000 127 33329.56 236.31 2393.42 38.32 2010-05-07 13:24:21.000 127 33329.61 236.27 2393.47 38.32 2010-05-07 13:24:22.000 127 33329.61 236.29 2393.49 38.32 2010-05-07 13:24:23.000 127 33329.58 236.34 2393.47 38.32 2010-05-07 13:24:24.000 127 33329.64 236.27 2393.44 38.32 2010-05-07 13:24:25.000 127 33329.54 236.28 2393.43 38.32 2010-05-07 13:24:26.000 127 33329.57 236.33 2393.42 38.32 2010-05-07 13:24:27.000 127 33329.52 236.28 2393.45 38.32 2010-05-07 13:24:28.000 127 33329.57 236.29 2393.49 38.32 2010-05-07 13:24:29.000 127 33329.52 236.31 2393.46 38.32 2010-05-07 13:24:30.000 127 33329.38 236.29 2393.55 38.32 2010-05-07 13:24:31.000 127 33329.55 236.28 2393.39 38.32 2010-05-07 13:24:32.000 127 33329.48 236.31 2393.51 38.32 2010-05-07 13:24:33.000 127 33329.45 236.25 2393.53 38.32 2010-05-07 13:24:34.000 127 33329.43 236.34 2393.58 38.32 2010-05-07 13:24:35.000 127 33329.51 236.29 2393.49 38.32 2010-05-07 13:24:36.000 127 33329.41 236.31 2393.51 38.32 2010-05-07 13:24:37.000 127 33329.36 236.30 2393.58 38.32 2010-05-07 13:24:38.000 127 33329.50 236.33 2393.52 38.32 2010-05-07 13:24:39.000 127 33329.42 236.34 2393.48 38.32 2010-05-07 13:24:40.000 127 33329.35 236.35 2393.58 38.32 2010-05-07 13:24:41.000 127 33329.36 236.39 2393.50 38.32 2010-05-07 13:24:42.000 127 33329.30 236.36 2393.46 38.32 2010-05-07 13:24:43.000 127 33329.38 236.40 2393.52 38.32 2010-05-07 13:24:44.000 127 33329.27 236.43 2393.47 38.32 2010-05-07 13:24:45.000 127 33329.34 236.42 2393.55 38.32 2010-05-07 13:24:46.000 127 33329.27 236.40 2393.50 38.32 2010-05-07 13:24:47.000 127 33329.30 236.43 2393.57 38.32 2010-05-07 13:24:48.000 127 33329.20 236.47 2393.52 38.32 2010-05-07 13:24:49.000 127 33329.29 236.48 2393.52 38.32 2010-05-07 13:24:50.000 127 33329.24 236.47 2393.56 38.32 2010-05-07 13:24:51.000 127 33329.26 236.46 2393.55 38.32 2010-05-07 13:24:52.000 127 33329.25 236.47 2393.62 38.32 2010-05-07 13:24:53.000 127 33329.25 236.49 2393.64 38.32 2010-05-07 13:24:54.000 127 33329.18 236.48 2393.55 38.32 2010-05-07 13:24:55.000 127 33329.10 236.50 2393.64 38.32 2010-05-07 13:24:56.000 127 33329.19 236.49 2393.61 38.32 2010-05-07 13:24:57.000 127 33329.18 236.48 2393.62 38.32 2010-05-07 13:24:58.000 127 33329.15 236.53 2393.60 38.32 2010-05-07 13:24:59.000 127 33329.08 236.55 2393.55 38.32 2010-05-07 13:25:00.000 127 33329.21 236.56 2393.61 38.32 2010-05-07 13:25:01.000 127 33329.15 236.57 2393.57 38.32 2010-05-07 13:25:02.000 127 33329.10 236.59 2393.55 38.32 2010-05-07 13:25:03.000 127 33329.11 236.58 2393.52 38.32 2010-05-07 13:25:04.000 127 33329.08 236.57 2393.59 38.32 2010-05-07 13:25:05.000 127 33329.02 236.59 2393.61 38.32 2010-05-07 13:25:06.000 127 33328.96 236.58 2393.52 38.32 2010-05-07 13:25:07.000 127 33329.04 236.59 2393.50 38.32 2010-05-07 13:25:08.000 127 33328.93 236.63 2393.60 38.32 2010-05-07 13:25:09.000 127 33328.92 236.63 2393.61 38.32 2010-05-07 13:25:10.000 127 33328.89 236.66 2393.58 38.32 2010-05-07 13:25:11.000 127 33328.86 236.68 2393.56 38.32 2010-05-07 13:25:12.000 127 33328.88 236.70 2393.64 38.32 2010-05-07 13:25:13.000 127 33328.77 236.70 2393.68 38.32 2010-05-07 13:25:14.000 127 33328.74 236.71 2393.70 38.32 2010-05-07 13:25:15.000 127 33328.72 236.71 2393.68 38.32 2010-05-07 13:25:16.000 127 33328.71 236.74 2393.72 38.32 2010-05-07 13:25:17.000 127 33328.75 236.75 2393.66 38.32 2010-05-07 13:25:18.000 127 33328.70 236.68 2393.60 38.32 2010-05-07 13:25:19.000 127 33328.71 236.69 2393.64 38.32 2010-05-07 13:25:20.000 127 33328.66 236.73 2393.67 38.32 2010-05-07 13:25:21.000 127 33328.66 236.76 2393.66 38.32 2010-05-07 13:25:22.000 127 33328.59 236.80 2393.68 38.32 2010-05-07 13:25:23.000 127 33328.58 236.78 2393.70 38.32 2010-05-07 13:25:24.000 127 33328.59 236.79 2393.66 38.32 2010-05-07 13:25:25.000 127 33328.56 236.79 2393.68 38.32 2010-05-07 13:25:26.000 127 33328.61 236.78 2393.73 38.32 2010-05-07 13:25:27.000 127 33328.53 236.75 2393.72 38.32 2010-05-07 13:25:28.000 127 33328.53 236.77 2393.73 38.32 2010-05-07 13:25:29.000 127 33328.57 236.80 2393.80 38.32 2010-05-07 13:25:30.000 127 33328.53 236.83 2393.80 38.32 2010-05-07 13:25:31.000 127 33328.59 236.81 2393.80 38.32 2010-05-07 13:25:32.000 127 33328.51 236.75 2393.77 38.32 2010-05-07 13:25:33.000 127 33328.48 236.78 2393.77 38.32 2010-05-07 13:25:34.000 127 33328.51 236.81 2393.86 38.32 2010-05-07 13:25:35.000 127 33328.52 236.79 2393.80 38.32 2010-05-07 13:25:36.000 127 33328.52 236.82 2393.82 38.32 2010-05-07 13:25:37.000 127 33328.53 236.81 2393.82 38.32 2010-05-07 13:25:38.000 127 33328.57 236.78 2393.82 38.32 2010-05-07 13:25:39.000 127 33328.50 236.78 2393.79 38.32 2010-05-07 13:25:40.000 127 33328.51 236.75 2393.88 38.32 2010-05-07 13:25:41.000 127 33328.40 236.78 2393.80 38.32 2010-05-07 13:25:42.000 127 33328.27 236.77 2393.83 38.32 2010-05-07 13:25:43.000 127 33328.55 236.75 2393.86 38.32 2010-05-07 13:25:44.000 127 33328.42 236.74 2393.85 38.32 2010-05-07 13:25:45.000 127 33328.44 236.76 2393.87 38.32 2010-05-07 13:25:46.000 127 33328.49 236.75 2393.86 38.32 2010-05-07 13:25:47.000 127 33328.46 236.83 2393.88 38.32 2010-05-07 13:25:48.000 127 33328.44 236.80 2393.80 38.32 2010-05-07 13:25:49.000 127 33328.43 236.78 2393.95 38.32 2010-05-07 13:25:50.000 127 33328.53 236.79 2393.85 38.32 2010-05-07 13:25:51.000 127 33328.45 236.78 2393.88 38.32 2010-05-07 13:25:52.000 127 33328.48 236.79 2393.92 38.32 2010-05-07 13:25:53.000 127 33328.46 236.83 2393.95 38.32 2010-05-07 13:25:54.000 127 33328.42 236.76 2393.88 38.32 2010-05-07 13:25:55.000 127 33328.44 236.78 2393.89 38.32 2010-05-07 13:25:56.000 127 33328.36 236.79 2393.85 38.32 2010-05-07 13:25:57.000 127 33328.44 236.81 2393.88 38.32 2010-05-07 13:25:58.000 127 33328.36 236.81 2393.90 38.32 2010-05-07 13:25:59.000 127 33328.32 236.82 2393.92 38.32 2010-05-07 13:26:00.000 127 33328.34 236.80 2393.89 38.32 2010-05-07 13:26:01.000 127 33328.33 236.82 2393.86 38.32 2010-05-07 13:26:02.000 127 33328.34 236.80 2393.86 38.32 2010-05-07 13:26:03.000 127 33328.36 236.79 2393.85 38.32 2010-05-07 13:26:04.000 127 33328.28 236.84 2393.85 38.32 2010-05-07 13:26:05.000 127 33328.40 236.83 2393.89 38.32 2010-05-07 13:26:06.000 127 33328.34 236.79 2393.93 38.32 2010-05-07 13:26:07.000 127 33328.34 236.81 2393.81 38.32 2010-05-07 13:26:08.000 127 33328.30 236.82 2393.84 38.32 2010-05-07 13:26:09.000 127 33328.33 236.81 2393.79 38.32 2010-05-07 13:26:10.000 127 33328.29 236.81 2393.80 38.32 2010-05-07 13:26:11.000 127 33328.17 236.81 2393.85 38.32 2010-05-07 13:26:12.000 127 33328.25 236.81 2393.88 38.32 2010-05-07 13:26:13.000 127 33328.19 236.85 2393.83 38.32 2010-05-07 13:26:14.000 127 33328.18 236.84 2393.86 38.32 2010-05-07 13:26:15.000 127 33328.24 236.81 2393.80 38.32 2010-05-07 13:26:16.000 127 33328.23 236.79 2393.91 38.32 2010-05-07 13:26:17.000 127 33328.19 236.81 2393.83 38.32 2010-05-07 13:26:18.000 127 33328.21 236.82 2393.87 38.32 2010-05-07 13:26:19.000 127 33328.18 236.82 2393.82 38.32 2010-05-07 13:26:20.000 127 33328.19 236.81 2393.93 38.32 2010-05-07 13:26:21.000 127 33328.12 236.82 2393.89 38.32 2010-05-07 13:26:22.000 127 33328.17 236.90 2393.85 38.32 2010-05-07 13:26:23.000 127 33328.14 236.85 2393.85 38.32 2010-05-07 13:26:24.000 127 33328.22 236.83 2393.89 38.32 2010-05-07 13:26:25.000 127 33328.17 236.84 2394.00 38.32 2010-05-07 13:26:26.000 127 33328.20 236.87 2393.86 38.32 2010-05-07 13:26:27.000 127 33328.18 236.88 2393.86 38.32 2010-05-07 13:26:28.000 127 33328.17 236.85 2393.89 38.32 2010-05-07 13:26:29.000 127 33328.15 236.89 2393.94 38.32 2010-05-07 13:26:30.000 127 33328.08 236.87 2393.84 38.32 2010-05-07 13:26:31.000 127 33328.14 236.84 2393.88 38.32 2010-05-07 13:26:32.000 127 33328.16 236.87 2393.89 38.32 2010-05-07 13:26:33.000 127 33328.17 236.87 2393.89 38.32 2010-05-07 13:26:34.000 127 33328.15 236.84 2393.89 38.32 2010-05-07 13:26:35.000 127 33328.14 236.87 2393.89 38.32 2010-05-07 13:26:36.000 127 33328.19 236.89 2393.85 38.32 2010-05-07 13:26:37.000 127 33328.26 236.91 2393.95 38.32 2010-05-07 13:26:38.000 127 33328.17 236.90 2393.92 38.32 2010-05-07 13:26:39.000 127 33328.14 236.88 2393.86 38.32 2010-05-07 13:26:40.000 127 33328.15 236.84 2393.93 38.32 2010-05-07 13:26:41.000 127 33328.17 236.86 2393.85 38.32 2010-05-07 13:26:42.000 127 33328.17 236.87 2393.86 38.32 2010-05-07 13:26:43.000 127 33328.31 236.86 2393.85 38.32 2010-05-07 13:26:44.000 127 33328.24 236.88 2393.83 38.32 2010-05-07 13:26:45.000 127 33328.23 236.88 2393.85 38.32 2010-05-07 13:26:46.000 127 33328.23 236.90 2393.83 38.32 2010-05-07 13:26:47.000 127 33328.27 236.85 2393.78 38.32 2010-05-07 13:26:48.000 127 33328.31 236.85 2393.81 38.32 2010-05-07 13:26:49.000 127 33328.23 236.89 2393.88 38.32 2010-05-07 13:26:50.000 127 33328.32 236.86 2393.68 38.32 2010-05-07 13:26:51.000 127 33328.30 236.83 2393.71 38.32 2010-05-07 13:26:52.000 127 33328.31 236.84 2393.74 38.32 2010-05-07 13:26:53.000 127 33328.30 236.84 2393.80 38.32 2010-05-07 13:26:54.000 127 33328.27 236.82 2393.83 38.32 2010-05-07 13:26:55.000 127 33328.28 236.84 2393.77 38.32 2010-05-07 13:26:56.000 127 33328.27 236.82 2393.81 38.32 2010-05-07 13:26:57.000 127 33328.22 236.81 2393.84 38.32 2010-05-07 13:26:58.000 127 33328.28 236.80 2393.76 38.32 2010-05-07 13:26:59.000 127 33328.30 236.78 2393.74 38.32 2010-05-07 13:27:00.000 127 33328.32 236.81 2393.84 38.32 2010-05-07 13:27:01.000 127 33328.27 236.81 2393.78 38.32 2010-05-07 13:27:02.000 127 33328.31 236.76 2393.74 38.32 2010-05-07 13:27:03.000 127 33328.27 236.77 2393.70 38.32 2010-05-07 13:27:04.000 127 33328.28 236.77 2393.82 38.32 2010-05-07 13:27:05.000 127 33328.20 236.76 2393.68 38.32 2010-05-07 13:27:06.000 127 33328.23 236.77 2393.73 38.32 2010-05-07 13:27:07.000 127 33328.25 236.81 2393.70 38.32 2010-05-07 13:27:08.000 127 33328.26 236.80 2393.74 38.32 2010-05-07 13:27:09.000 127 33328.36 236.76 2393.79 38.32 2010-05-07 13:27:10.000 127 33328.32 236.76 2393.73 38.32 2010-05-07 13:27:11.000 127 33328.34 236.80 2393.77 38.32 2010-05-07 13:27:12.000 127 33328.35 236.78 2393.77 38.32 2010-05-07 13:27:13.000 127 33328.26 236.79 2393.75 38.32 2010-05-07 13:27:14.000 127 33328.43 236.82 2393.76 38.32 2010-05-07 13:27:15.000 127 33328.41 236.80 2393.75 38.32 2010-05-07 13:27:16.000 127 33328.35 236.78 2393.73 38.32 2010-05-07 13:27:17.000 127 33328.42 236.77 2393.73 38.32 2010-05-07 13:27:18.000 127 33328.37 236.78 2393.67 38.32 2010-05-07 13:27:19.000 127 33328.43 236.81 2393.60 38.32 2010-05-07 13:27:20.000 127 33328.47 236.77 2393.63 38.32 2010-05-07 13:27:21.000 127 33328.56 236.76 2393.68 38.32 2010-05-07 13:27:22.000 127 33328.52 236.80 2393.70 38.32 2010-05-07 13:27:23.000 127 33328.44 236.76 2393.64 38.32 2010-05-07 13:27:24.000 127 33328.48 236.72 2393.60 38.32 2010-05-07 13:27:25.000 127 33328.52 236.81 2393.69 38.32 2010-05-07 13:27:26.000 127 33328.47 236.80 2393.60 38.32 2010-05-07 13:27:27.000 127 33328.48 236.78 2393.61 38.32 2010-05-07 13:27:28.000 127 33328.50 236.73 2393.64 38.32 2010-05-07 13:27:29.000 127 33328.48 236.78 2393.62 38.32 2010-05-07 13:27:30.000 127 33328.33 236.80 2393.56 38.32 2010-05-07 13:27:31.000 127 33328.59 236.81 2393.49 38.32 2010-05-07 13:27:32.000 127 33328.39 236.86 2393.52 38.32 2010-05-07 13:27:33.000 127 33328.42 236.85 2393.52 38.32 2010-05-07 13:27:34.000 127 33328.40 236.85 2393.49 38.32 2010-05-07 13:27:35.000 127 33328.42 236.83 2393.55 38.32 2010-05-07 13:27:36.000 127 33328.36 236.84 2393.55 38.32 2010-05-07 13:27:37.000 127 33328.37 236.85 2393.61 38.32 2010-05-07 13:27:38.000 127 33328.24 236.87 2393.44 38.32 2010-05-07 13:27:39.000 127 33328.19 236.85 2393.49 38.32 2010-05-07 13:27:40.000 127 33328.22 236.86 2393.56 38.32 2010-05-07 13:27:41.000 127 33328.24 236.91 2393.50 38.32 2010-05-07 13:27:42.000 127 33328.15 236.88 2393.63 38.32 2010-05-07 13:27:43.000 127 33328.22 236.96 2393.52 38.32 2010-05-07 13:27:44.000 127 33328.15 236.94 2393.55 38.32 2010-05-07 13:27:45.000 127 33328.22 236.96 2393.55 38.32 2010-05-07 13:27:46.000 127 33328.21 236.95 2393.62 38.32 2010-05-07 13:27:47.000 127 33328.24 236.96 2393.52 38.32 2010-05-07 13:27:48.000 127 33328.22 236.93 2393.52 38.32 2010-05-07 13:27:49.000 127 33328.19 236.93 2393.57 38.32 2010-05-07 13:27:50.000 127 33328.19 236.95 2393.58 38.32 2010-05-07 13:27:51.000 127 33328.21 236.94 2393.57 38.32 2010-05-07 13:27:52.000 127 33328.19 236.93 2393.66 38.32 2010-05-07 13:27:53.000 127 33328.22 236.97 2393.57 38.32 2010-05-07 13:27:54.000 127 33328.15 236.96 2393.53 38.32 2010-05-07 13:27:55.000 127 33328.22 236.97 2393.56 38.32 2010-05-07 13:27:56.000 127 33328.29 236.95 2393.67 38.32 2010-05-07 13:27:57.000 127 33328.17 236.93 2393.70 38.32 2010-05-07 13:27:58.000 127 33328.31 236.96 2393.58 38.32 2010-05-07 13:27:59.000 127 33328.27 237.02 2393.65 38.32 2010-05-07 13:28:00.000 127 33328.27 237.00 2393.67 38.32 2010-05-07 13:28:01.000 127 33328.28 237.02 2393.58 38.32 2010-05-07 13:28:02.000 127 33328.28 237.00 2393.64 38.32 2010-05-07 13:28:03.000 127 33328.29 237.03 2393.64 38.32 2010-05-07 13:28:04.000 127 33328.19 236.97 2393.52 38.32 2010-05-07 13:28:05.000 127 33328.31 237.01 2393.58 38.32 2010-05-07 13:28:06.000 127 33328.39 237.04 2393.63 38.32 2010-05-07 13:28:07.000 127 33328.29 237.00 2393.60 38.32 2010-05-07 13:28:08.000 127 33328.36 236.98 2393.49 38.32 2010-05-07 13:28:09.000 127 33328.33 236.97 2393.49 38.32 2010-05-07 13:28:10.000 127 33328.36 236.98 2393.56 38.32 2010-05-07 13:28:11.000 127 33328.37 237.01 2393.53 38.32 2010-05-07 13:28:12.000 127 33328.30 236.99 2393.52 38.32 2010-05-07 13:28:13.000 127 33328.43 236.98 2393.66 38.32 2010-05-07 13:28:14.000 127 33328.33 237.02 2393.66 38.32 2010-05-07 13:28:15.000 127 33328.37 236.98 2393.60 38.32 2010-05-07 13:28:16.000 127 33328.37 237.00 2393.55 38.32 2010-05-07 13:28:17.000 127 33328.43 236.99 2393.52 38.32 2010-05-07 13:28:18.000 127 33328.28 236.98 2393.63 38.32 2010-05-07 13:28:19.000 127 33328.45 237.00 2393.65 38.32 2010-05-07 13:28:20.000 127 33328.27 237.00 2393.52 38.32 2010-05-07 13:28:21.000 127 33328.31 236.96 2393.55 38.32 2010-05-07 13:28:22.000 127 33328.33 236.97 2393.53 38.32 2010-05-07 13:28:23.000 127 33328.32 236.99 2393.57 38.32 2010-05-07 13:28:24.000 127 33328.18 236.99 2393.54 38.32 2010-05-07 13:28:25.000 127 33328.22 236.97 2393.52 38.32 2010-05-07 13:28:26.000 127 33328.30 237.01 2393.54 38.32 2010-05-07 13:28:27.000 127 33328.19 236.97 2393.54 38.32 2010-05-07 13:28:28.000 127 33328.26 236.99 2393.43 38.32 2010-05-07 13:28:29.000 127 33328.15 237.00 2393.49 38.32 2010-05-07 13:28:30.000 127 33328.27 236.98 2393.51 38.32 2010-05-07 13:28:31.000 127 33328.17 237.00 2393.55 38.32 2010-05-07 13:28:32.000 127 33328.15 237.02 2393.46 38.32 2010-05-07 13:28:33.000 127 33328.15 236.98 2393.46 38.32 2010-05-07 13:28:34.000 127 33328.03 237.06 2393.56 38.32 2010-05-07 13:28:35.000 127 33328.03 237.10 2393.55 38.32 2010-05-07 13:28:36.000 127 33327.92 237.12 2393.61 38.32 2010-05-07 13:28:37.000 127 33327.94 237.18 2393.58 38.32 2010-05-07 13:28:38.000 127 33327.94 237.22 2393.60 38.32 2010-05-07 13:28:39.000 127 33327.79 237.25 2393.58 38.32 2010-05-07 13:28:40.000 127 33327.99 237.25 2393.60 38.32 2010-05-07 13:28:41.000 127 33327.88 237.21 2393.49 38.32 2010-05-07 13:28:42.000 127 33327.81 237.25 2393.52 38.32 2010-05-07 13:28:43.000 127 33327.81 237.28 2393.63 38.32 2010-05-07 13:28:44.000 127 33327.88 237.34 2393.64 38.32 2010-05-07 13:28:45.000 127 33327.81 237.36 2393.64 38.32 2010-05-07 13:28:46.000 127 33327.86 237.38 2393.60 38.32 2010-05-07 13:28:47.000 127 33327.63 237.36 2393.64 38.32 2010-05-07 13:28:48.000 127 33327.69 237.40 2393.60 38.32 2010-05-07 13:28:49.000 127 33327.65 237.40 2393.60 38.32 2010-05-07 13:28:50.000 127 33327.77 237.43 2393.69 38.32 2010-05-07 13:28:51.000 127 33327.66 237.39 2393.57 38.32 2010-05-07 13:28:52.000 127 33327.73 237.42 2393.68 38.32 2010-05-07 13:28:53.000 127 33327.65 237.43 2393.64 38.32 2010-05-07 13:28:54.000 127 33327.62 237.41 2393.69 38.32 2010-05-07 13:28:55.000 127 33327.48 237.46 2393.76 38.32 2010-05-07 13:28:56.000 127 33327.56 237.48 2393.72 38.32 2010-05-07 13:28:57.000 127 33327.49 237.49 2393.69 38.32 2010-05-07 13:28:58.000 127 33327.43 237.51 2393.82 38.32 2010-05-07 13:28:59.000 127 33327.50 237.54 2393.75 38.32 2010-05-07 13:29:00.000 127 33327.44 237.52 2393.82 38.32 2010-05-07 13:29:01.000 127 33327.39 237.54 2393.82 38.32 2010-05-07 13:29:02.000 127 33327.40 237.57 2393.85 38.32 2010-05-07 13:29:03.000 127 33327.34 237.60 2393.77 38.32 2010-05-07 13:29:04.000 127 33327.28 237.61 2393.76 38.32 2010-05-07 13:29:05.000 127 33327.23 237.61 2393.91 38.32 2010-05-07 13:29:06.000 127 33327.30 237.66 2393.82 38.32 2010-05-07 13:29:07.000 127 33327.21 237.68 2393.83 38.32 2010-05-07 13:29:08.000 127 33327.13 237.67 2393.88 38.32 2010-05-07 13:29:09.000 127 33327.19 237.66 2393.86 38.32 2010-05-07 13:29:10.000 127 33327.03 237.71 2393.88 38.32 2010-05-07 13:29:11.000 127 33327.04 237.71 2394.01 38.32 2010-05-07 13:29:12.000 127 33327.08 237.73 2393.96 38.32 2010-05-07 13:29:13.000 127 33326.98 237.78 2393.98 38.32 2010-05-07 13:29:14.000 127 33326.99 237.73 2393.98 38.32 2010-05-07 13:29:15.000 127 33326.94 237.74 2393.97 38.32 2010-05-07 13:29:16.000 127 33326.98 237.75 2394.00 38.32 2010-05-07 13:29:17.000 127 33326.93 237.79 2394.05 38.32 2010-05-07 13:29:18.000 127 33326.94 237.78 2393.99 38.32 2010-05-07 13:29:19.000 127 33326.87 237.74 2394.11 38.32 2010-05-07 13:29:20.000 127 33326.94 237.77 2394.08 38.32 2010-05-07 13:29:21.000 127 33326.81 237.78 2394.08 38.32 2010-05-07 13:29:22.000 127 33326.79 237.79 2394.17 38.32 2010-05-07 13:29:23.000 127 33326.89 237.82 2394.12 38.32 2010-05-07 13:29:24.000 127 33326.82 237.87 2394.09 38.32 2010-05-07 13:29:25.000 127 33326.77 237.87 2394.09 38.32 2010-05-07 13:29:26.000 127 33326.66 237.93 2394.10 38.32 2010-05-07 13:29:27.000 127 33326.74 237.91 2394.14 38.32 2010-05-07 13:29:28.000 127 33326.71 237.91 2394.19 38.32 2010-05-07 13:29:29.000 127 33326.57 237.94 2394.13 38.32 2010-05-07 13:29:30.000 127 33326.50 237.96 2394.07 38.32 2010-05-07 13:29:31.000 127 33326.55 238.00 2394.20 38.32 2010-05-07 13:29:32.000 127 33326.48 238.03 2394.26 38.32 2010-05-07 13:29:33.000 127 33326.44 238.04 2394.20 38.32 2010-05-07 13:29:34.000 127 33326.54 238.08 2394.20 38.32 2010-05-07 13:29:35.000 127 33326.38 238.10 2394.24 38.32 2010-05-07 13:29:36.000 127 33326.36 238.10 2394.29 38.32 2010-05-07 13:29:37.000 127 33326.47 238.14 2394.34 38.32 2010-05-07 13:29:38.000 127 33326.29 238.14 2394.36 38.32 2010-05-07 13:29:39.000 127 33326.32 238.14 2394.38 38.32 2010-05-07 13:29:40.000 127 33326.47 238.20 2394.29 38.32 2010-05-07 13:29:41.000 127 33326.32 238.18 2394.36 38.32 2010-05-07 13:29:42.000 127 33326.34 238.16 2394.38 38.32 2010-05-07 13:29:43.000 127 33326.29 238.15 2394.38 38.32 2010-05-07 13:29:44.000 127 33326.39 238.18 2394.42 38.32 2010-05-07 13:29:45.000 127 33326.26 238.17 2394.39 38.32 2010-05-07 13:29:46.000 127 33326.22 238.20 2394.44 38.32 2010-05-07 13:29:47.000 127 33326.25 238.18 2394.43 38.32 2010-05-07 13:29:48.000 127 33326.14 238.21 2394.55 38.32 2010-05-07 13:29:49.000 127 33326.08 238.19 2394.46 38.32 2010-05-07 13:29:50.000 127 33326.11 238.20 2394.53 38.32 2010-05-07 13:29:51.000 127 33326.07 238.22 2394.51 38.32 2010-05-07 13:29:52.000 127 33326.12 238.22 2394.54 38.32 2010-05-07 13:29:53.000 127 33326.09 238.18 2394.55 38.32 2010-05-07 13:29:54.000 127 33326.02 238.23 2394.59 38.32 2010-05-07 13:29:55.000 127 33326.06 238.26 2394.57 38.32 2010-05-07 13:29:56.000 127 33325.92 238.27 2394.51 38.32 2010-05-07 13:29:57.000 127 33325.95 238.24 2394.47 38.32 2010-05-07 13:29:58.000 127 33325.94 238.28 2394.59 38.32 2010-05-07 13:29:59.000 127 33325.86 238.32 2394.66 38.32 2010-05-07 13:30:00.000 127 33325.89 238.27 2394.63 38.32 2010-05-07 13:30:01.000 127 33325.74 238.34 2394.64 38.32 2010-05-07 13:30:02.000 127 33325.99 238.30 2394.67 38.32 2010-05-07 13:30:03.000 127 33325.83 238.30 2394.64 38.32 2010-05-07 13:30:04.000 127 33325.88 238.31 2394.69 38.32 2010-05-07 13:30:05.000 127 33325.84 238.37 2394.63 38.32 2010-05-07 13:30:06.000 127 33325.75 238.27 2394.64 38.32 2010-05-07 13:30:07.000 127 33325.73 238.31 2394.69 38.32 2010-05-07 13:30:08.000 127 33325.71 238.31 2394.72 38.32 2010-05-07 13:30:09.000 127 33325.72 238.33 2394.70 38.32 2010-05-07 13:30:10.000 127 33325.70 238.38 2394.70 38.32 2010-05-07 13:30:11.000 127 33325.82 238.37 2394.78 38.32 2010-05-07 13:30:12.000 127 33325.71 238.34 2394.67 38.32 2010-05-07 13:30:13.000 127 33325.72 238.42 2394.72 38.32 2010-05-07 13:30:14.000 127 33325.79 238.38 2394.66 38.32 2010-05-07 13:30:15.000 127 33325.69 238.41 2394.66 38.32 2010-05-07 13:30:16.000 127 33325.69 238.43 2394.70 38.32 2010-05-07 13:30:17.000 127 33325.70 238.38 2394.78 38.32 2010-05-07 13:30:18.000 127 33325.70 238.38 2394.79 38.32 2010-05-07 13:30:19.000 127 33325.76 238.48 2394.78 38.32 2010-05-07 13:30:20.000 127 33325.81 238.46 2394.66 38.32 2010-05-07 13:30:21.000 127 33325.82 238.46 2394.74 38.32 2010-05-07 13:30:22.000 127 33325.73 238.46 2394.79 38.32 2010-05-07 13:30:23.000 127 33325.68 238.44 2394.75 38.32 2010-05-07 13:30:24.000 127 33325.72 238.43 2394.78 38.32 2010-05-07 13:30:25.000 127 33325.58 238.46 2394.81 38.32 2010-05-07 13:30:26.000 127 33325.60 238.48 2394.85 38.32 2010-05-07 13:30:27.000 127 33325.48 238.49 2394.81 38.32 2010-05-07 13:30:28.000 127 33325.52 238.49 2394.82 38.32 2010-05-07 13:30:29.000 127 33325.54 238.44 2394.86 38.32 2010-05-07 13:30:30.000 127 33325.59 238.43 2394.77 38.32 2010-05-07 13:30:31.000 127 33325.55 238.44 2394.80 38.32 2010-05-07 13:30:32.000 127 33325.58 238.42 2394.73 38.32 2010-05-07 13:30:33.000 127 33325.57 238.44 2394.68 38.32 2010-05-07 13:30:34.000 127 33325.60 238.44 2394.86 38.32 2010-05-07 13:30:35.000 127 33325.59 238.48 2394.84 38.32 2010-05-07 13:30:36.000 127 33325.54 238.48 2394.86 38.32 2010-05-07 13:30:37.000 127 33325.58 238.42 2394.82 38.32 2010-05-07 13:30:38.000 127 33325.60 238.44 2394.87 38.32 2010-05-07 13:30:39.000 127 33325.54 238.45 2394.91 38.32 2010-05-07 13:30:40.000 127 33325.60 238.48 2394.93 38.32 2010-05-07 13:30:41.000 127 33325.64 238.47 2394.85 38.32 2010-05-07 13:30:42.000 127 33325.57 238.45 2394.88 38.32 2010-05-07 13:30:43.000 127 33325.70 238.40 2394.87 38.32 2010-05-07 13:30:44.000 127 33325.63 238.39 2394.91 38.32 2010-05-07 13:30:45.000 127 33325.62 238.43 2394.84 38.32 2010-05-07 13:30:46.000 127 33325.71 238.38 2394.88 38.32 2010-05-07 13:30:47.000 127 33325.80 238.41 2394.82 38.32 2010-05-07 13:30:48.000 127 33325.68 238.38 2394.86 38.32 2010-05-07 13:30:49.000 127 33325.86 238.35 2394.79 38.32 2010-05-07 13:30:50.000 127 33325.78 238.38 2394.85 38.32 2010-05-07 13:30:51.000 127 33325.75 238.37 2394.77 38.32 2010-05-07 13:30:52.000 127 33325.81 238.35 2394.89 38.32 2010-05-07 13:30:53.000 127 33325.81 238.31 2394.88 38.32 2010-05-07 13:30:54.000 127 33325.75 238.34 2394.80 38.32 2010-05-07 13:30:55.000 127 33325.87 238.34 2394.85 38.32 2010-05-07 13:30:56.000 127 33325.78 238.29 2394.74 38.32 2010-05-07 13:30:57.000 127 33325.71 238.26 2394.78 38.32 2010-05-07 13:30:58.000 127 33325.87 238.32 2394.88 38.32 2010-05-07 13:30:59.000 127 33325.84 238.32 2394.76 38.32 2010-05-07 13:31:00.000 127 33325.79 238.29 2394.76 38.32 2010-05-07 13:31:01.000 127 33325.90 238.32 2394.84 38.32 2010-05-07 13:31:02.000 127 33325.85 238.29 2394.75 38.32 2010-05-07 13:31:03.000 127 33325.88 238.28 2394.73 38.32 2010-05-07 13:31:04.000 127 33325.86 238.27 2394.81 38.32 2010-05-07 13:31:05.000 127 33325.86 238.28 2394.71 38.32 2010-05-07 13:31:06.000 127 33325.80 238.29 2394.78 38.32 2010-05-07 13:31:07.000 127 33325.82 238.28 2394.80 38.32 2010-05-07 13:31:08.000 127 33325.90 238.31 2394.72 38.32 2010-05-07 13:31:09.000 127 33325.73 238.29 2394.71 38.32 2010-05-07 13:31:10.000 127 33325.85 238.29 2394.72 38.32 2010-05-07 13:31:11.000 127 33325.87 238.35 2394.73 38.32 2010-05-07 13:31:12.000 127 33325.86 238.34 2394.79 38.32 2010-05-07 13:31:13.000 127 33325.83 238.31 2394.84 38.32 2010-05-07 13:31:14.000 127 33325.91 238.33 2394.75 38.32 2010-05-07 13:31:15.000 127 33325.91 238.34 2394.67 38.32 2010-05-07 13:31:16.000 127 33325.89 238.31 2394.66 38.32 2010-05-07 13:31:17.000 127 33325.84 238.35 2394.66 38.32 2010-05-07 13:31:18.000 127 33325.89 238.32 2394.61 38.32 2010-05-07 13:31:19.000 127 33325.91 238.35 2394.70 38.32 2010-05-07 13:31:20.000 127 33325.93 238.35 2394.72 38.32 2010-05-07 13:31:21.000 127 33325.95 238.35 2394.70 38.32 2010-05-07 13:31:22.000 127 33326.02 238.37 2394.70 38.32 2010-05-07 13:31:23.000 127 33325.98 238.34 2394.73 38.32 2010-05-07 13:31:24.000 127 33325.94 238.37 2394.72 38.32 2010-05-07 13:31:25.000 127 33325.98 238.37 2394.70 38.32 2010-05-07 13:31:26.000 127 33325.98 238.35 2394.70 38.32 2010-05-07 13:31:27.000 127 33325.96 238.33 2394.66 38.32 2010-05-07 13:31:28.000 127 33325.89 238.37 2394.64 38.32 2010-05-07 13:31:29.000 127 33325.91 238.39 2394.65 38.32 2010-05-07 13:31:30.000 127 33325.88 238.36 2394.73 38.32 2010-05-07 13:31:31.000 127 33325.92 238.43 2394.71 38.32 2010-05-07 13:31:32.000 127 33325.99 238.39 2394.59 38.32 2010-05-07 13:31:33.000 127 33325.85 238.37 2394.53 38.32 2010-05-07 13:31:34.000 127 33325.89 238.37 2394.64 38.32 2010-05-07 13:31:35.000 127 33325.86 238.41 2394.69 38.32 2010-05-07 13:31:36.000 127 33325.85 238.47 2394.60 38.32 2010-05-07 13:31:37.000 127 33325.91 238.47 2394.69 38.32 2010-05-07 13:31:38.000 127 33325.80 238.43 2394.67 38.32 2010-05-07 13:31:39.000 127 33325.82 238.41 2394.62 38.32 2010-05-07 13:31:40.000 127 33325.81 238.46 2394.65 38.32 2010-05-07 13:31:41.000 127 33325.79 238.50 2394.55 38.32 2010-05-07 13:31:42.000 127 33325.64 238.50 2394.58 38.32 2010-05-07 13:31:43.000 127 33325.78 238.51 2394.66 38.32 2010-05-07 13:31:44.000 127 33325.59 238.50 2394.67 38.32 2010-05-07 13:31:45.000 127 33325.62 238.52 2394.68 38.32 2010-05-07 13:31:46.000 127 33325.69 238.50 2394.67 38.32 2010-05-07 13:31:47.000 127 33325.72 238.53 2394.69 38.32 2010-05-07 13:31:48.000 127 33325.77 238.52 2394.66 38.32 2010-05-07 13:31:49.000 127 33325.61 238.59 2394.66 38.32 2010-05-07 13:31:50.000 127 33325.67 238.56 2394.67 38.32 2010-05-07 13:31:51.000 127 33325.57 238.58 2394.66 38.32 2010-05-07 13:31:52.000 127 33325.67 238.61 2394.60 38.32 2010-05-07 13:31:53.000 127 33325.71 238.58 2394.54 38.32 2010-05-07 13:31:54.000 127 33325.69 238.59 2394.73 38.32 2010-05-07 13:31:55.000 127 33325.67 238.62 2394.63 38.32 2010-05-07 13:31:56.000 127 33325.67 238.62 2394.70 38.32 2010-05-07 13:31:57.000 127 33325.61 238.59 2394.73 38.32 2010-05-07 13:31:58.000 127 33325.72 238.62 2394.71 38.32 2010-05-07 13:31:59.000 127 33325.66 238.60 2394.61 38.32 2010-05-07 13:32:00.000 127 33325.73 238.62 2394.70 38.32 2010-05-07 13:32:01.000 127 33325.67 238.62 2394.69 38.32 2010-05-07 13:32:02.000 127 33325.75 238.55 2394.68 38.32 2010-05-07 13:32:03.000 127 33325.60 238.58 2394.75 38.32 2010-05-07 13:32:04.000 127 33325.75 238.56 2394.61 38.32 2010-05-07 13:32:05.000 127 33325.69 238.56 2394.70 38.32 2010-05-07 13:32:06.000 127 33325.75 238.56 2394.69 38.32 2010-05-07 13:32:07.000 127 33325.71 238.56 2394.69 38.32 2010-05-07 13:32:08.000 127 33325.70 238.57 2394.66 38.32 2010-05-07 13:32:09.000 127 33325.71 238.58 2394.63 38.32 2010-05-07 13:32:10.000 127 33325.79 238.57 2394.61 38.32 2010-05-07 13:32:11.000 127 33325.73 238.55 2394.60 38.32 2010-05-07 13:32:12.000 127 33325.75 238.56 2394.61 38.32 2010-05-07 13:32:13.000 127 33325.67 238.60 2394.64 38.32 2010-05-07 13:32:14.000 127 33325.81 238.55 2394.68 38.32 2010-05-07 13:32:15.000 127 33325.71 238.57 2394.70 38.32 2010-05-07 13:32:16.000 127 33325.68 238.57 2394.53 38.32 2010-05-07 13:32:17.000 127 33325.68 238.56 2394.63 38.32 2010-05-07 13:32:18.000 127 33325.66 238.59 2394.64 38.32 2010-05-07 13:32:19.000 127 33325.60 238.56 2394.72 38.32 2010-05-07 13:32:20.000 127 33325.70 238.59 2394.66 38.32 2010-05-07 13:32:21.000 127 33325.58 238.62 2394.69 38.32 2010-05-07 13:32:22.000 127 33325.67 238.58 2394.58 38.32 2010-05-07 13:32:23.000 127 33325.63 238.60 2394.63 38.32 2010-05-07 13:32:24.000 127 33325.59 238.63 2394.60 38.32 2010-05-07 13:32:25.000 127 33325.68 238.66 2394.66 38.32 2010-05-07 13:32:26.000 127 33325.56 238.61 2394.62 38.32 2010-05-07 13:32:27.000 127 33325.53 238.61 2394.59 38.32 2010-05-07 13:32:28.000 127 33325.57 238.67 2394.57 38.32 2010-05-07 13:32:29.000 127 33325.54 238.73 2394.54 38.32 2010-05-07 13:32:30.000 127 33325.61 238.65 2394.57 38.32 2010-05-07 13:32:31.000 127 33325.38 238.67 2394.57 38.32 2010-05-07 13:32:32.000 127 33325.51 238.68 2394.65 38.32 2010-05-07 13:32:33.000 127 33325.53 238.69 2394.58 38.32 2010-05-07 13:32:34.000 127 33325.55 238.68 2394.66 38.32 2010-05-07 13:32:35.000 127 33325.50 238.69 2394.67 38.32 2010-05-07 13:32:36.000 127 33325.38 238.69 2394.64 38.32 2010-05-07 13:32:37.000 127 33325.47 238.72 2394.66 38.32 2010-05-07 13:32:38.000 127 33325.54 238.72 2394.66 38.32 2010-05-07 13:32:39.000 127 33325.41 238.69 2394.64 38.32 2010-05-07 13:32:40.000 127 33325.46 238.74 2394.55 38.32 2010-05-07 13:32:41.000 127 33325.43 238.69 2394.63 38.32 2010-05-07 13:32:42.000 127 33325.50 238.75 2394.60 38.32 2010-05-07 13:32:43.000 127 33325.45 238.73 2394.70 38.32 2010-05-07 13:32:44.000 127 33325.40 238.76 2394.63 38.32 2010-05-07 13:32:45.000 127 33325.45 238.73 2394.61 38.32 2010-05-07 13:32:46.000 127 33325.46 238.72 2394.62 38.32 2010-05-07 13:32:47.000 127 33325.43 238.73 2394.63 38.32 2010-05-07 13:32:48.000 127 33325.52 238.75 2394.61 38.32 2010-05-07 13:32:49.000 127 33325.53 238.73 2394.63 38.32 2010-05-07 13:32:50.000 127 33325.53 238.70 2394.65 38.32 2010-05-07 13:32:51.000 127 33325.54 238.67 2394.66 38.32 2010-05-07 13:32:52.000 127 33325.56 238.69 2394.63 38.32 2010-05-07 13:32:53.000 127 33325.53 238.66 2394.63 38.32 2010-05-07 13:32:54.000 127 33325.52 238.67 2394.72 38.32 2010-05-07 13:32:55.000 127 33325.57 238.66 2394.76 38.32 2010-05-07 13:32:56.000 127 33325.58 238.72 2394.64 38.32 2010-05-07 13:32:57.000 127 33325.64 238.67 2394.65 38.32 2010-05-07 13:32:58.000 127 33325.60 238.63 2394.68 38.32 2010-05-07 13:32:59.000 127 33325.60 238.63 2394.59 38.32 2010-05-07 13:33:00.000 127 33325.57 238.66 2394.70 38.32 2010-05-07 13:33:01.000 127 33325.58 238.64 2394.65 38.32 2010-05-07 13:33:02.000 127 33325.64 238.65 2394.68 38.32 2010-05-07 13:33:03.000 127 33325.55 238.62 2394.60 38.32 2010-05-07 13:33:04.000 127 33325.62 238.60 2394.70 38.32 2010-05-07 13:33:05.000 127 33325.65 238.59 2394.61 38.32 2010-05-07 13:33:06.000 127 33325.60 238.61 2394.64 38.32 2010-05-07 13:33:07.000 127 33325.71 238.63 2394.59 38.32 2010-05-07 13:33:08.000 127 33325.54 238.61 2394.54 38.32 2010-05-07 13:33:09.000 127 33325.59 238.61 2394.54 38.32 2010-05-07 13:33:10.000 127 33325.64 238.61 2394.58 38.32 2010-05-07 13:33:11.000 127 33325.64 238.59 2394.55 38.32 2010-05-07 13:33:12.000 127 33325.70 238.60 2394.59 38.32 2010-05-07 13:33:13.000 127 33325.61 238.59 2394.59 38.32 2010-05-07 13:33:14.000 127 33325.75 238.59 2394.55 38.32 2010-05-07 13:33:15.000 127 33325.66 238.57 2394.50 38.32 2010-05-07 13:33:16.000 127 33325.63 238.58 2394.53 38.32 2010-05-07 13:33:17.000 127 33325.67 238.55 2394.52 38.32 2010-05-07 13:33:18.000 127 33325.58 238.62 2394.56 38.32 2010-05-07 13:33:19.000 127 33325.67 238.58 2394.52 38.32 2010-05-07 13:33:20.000 127 33325.71 238.59 2394.50 38.32 2010-05-07 13:33:21.000 127 33325.70 238.59 2394.53 38.32 2010-05-07 13:33:22.000 127 33325.64 238.59 2394.53 38.32 2010-05-07 13:33:23.000 127 33325.70 238.59 2394.50 38.32 2010-05-07 13:33:24.000 127 33325.71 238.53 2394.49 38.32 2010-05-07 13:33:25.000 127 33325.64 238.56 2394.60 38.32 2010-05-07 13:33:26.000 127 33325.69 238.60 2394.51 38.31 2010-05-07 13:33:27.000 127 33325.70 238.57 2394.50 38.31 2010-05-07 13:33:28.000 127 33325.68 238.63 2394.37 38.31 2010-05-07 13:33:29.000 127 33325.85 238.58 2394.55 38.32 2010-05-07 13:33:30.000 127 33325.72 238.56 2394.45 38.31 2010-05-07 13:33:31.000 127 33325.81 238.58 2394.42 38.32 2010-05-07 13:33:32.000 127 33325.88 238.59 2394.54 38.31 2010-05-07 13:33:33.000 127 33325.76 238.55 2394.51 38.31 2010-05-07 13:33:34.000 127 33325.82 238.57 2394.50 38.31 2010-05-07 13:33:35.000 127 33325.77 238.60 2394.40 38.32 2010-05-07 13:33:36.000 127 33325.70 238.55 2394.38 38.31 2010-05-07 13:33:37.000 127 33325.78 238.58 2394.50 38.31 2010-05-07 13:33:38.000 127 33325.79 238.60 2394.42 38.32 2010-05-07 13:33:39.000 127 33325.72 238.56 2394.41 38.32 2010-05-07 13:33:40.000 127 33325.79 238.62 2394.35 38.32 2010-05-07 13:33:41.000 127 33325.76 238.56 2394.42 38.32 2010-05-07 13:33:42.000 127 33325.79 238.58 2394.41 38.32 2010-05-07 13:33:43.000 127 33325.70 238.57 2394.45 38.32 2010-05-07 13:33:44.000 127 33325.74 238.62 2394.35 38.32 2010-05-07 13:33:45.000 127 33325.71 238.63 2394.38 38.32 2010-05-07 13:33:46.000 127 33325.76 238.65 2394.41 38.31 2010-05-07 13:33:47.000 127 33325.77 238.66 2394.45 38.32 2010-05-07 13:33:48.000 127 33325.70 238.61 2394.40 38.32 2010-05-07 13:33:49.000 127 33325.79 238.60 2394.40 38.32 2010-05-07 13:33:50.000 127 33325.79 238.63 2394.36 38.32 2010-05-07 13:33:51.000 127 33325.73 238.65 2394.31 38.32 2010-05-07 13:33:52.000 127 33325.70 238.64 2394.30 38.32 2010-05-07 13:33:53.000 127 33325.72 238.67 2394.45 38.32 2010-05-07 13:33:54.000 127 33325.79 238.63 2394.39 38.32 2010-05-07 13:33:55.000 127 33325.83 238.67 2394.38 38.32 2010-05-07 13:33:56.000 127 33325.70 238.66 2394.39 38.32 2010-05-07 13:33:57.000 127 33325.69 238.67 2394.32 38.32 2010-05-07 13:33:58.000 127 33325.82 238.68 2394.34 38.32 2010-05-07 13:33:59.000 127 33325.81 238.66 2394.41 38.32 2010-05-07 13:34:00.000 127 33325.75 238.64 2394.38 38.31 2010-05-07 13:34:01.000 127 33325.81 238.69 2394.40 38.32 2010-05-07 13:34:02.000 127 33325.84 238.67 2394.41 38.32 2010-05-07 13:34:03.000 127 33325.71 238.62 2394.32 38.32 2010-05-07 13:34:04.000 127 33325.77 238.65 2394.29 38.31 2010-05-07 13:34:05.000 127 33325.83 238.62 2394.36 38.32 2010-05-07 13:34:06.000 127 33325.79 238.70 2394.36 38.32 2010-05-07 13:34:07.000 127 33325.78 238.64 2394.41 38.31 2010-05-07 13:34:08.000 127 33325.83 238.68 2394.35 38.32 2010-05-07 13:34:09.000 127 33325.73 238.68 2394.35 38.31 2010-05-07 13:34:10.000 127 33325.76 238.68 2394.29 38.31 2010-05-07 13:34:11.000 127 33325.78 238.67 2394.32 38.31 2010-05-07 13:34:12.000 127 33325.75 238.68 2394.35 38.31 2010-05-07 13:34:13.000 127 33325.77 238.69 2394.37 38.31 2010-05-07 13:34:14.000 127 33325.69 238.70 2394.35 38.31 2010-05-07 13:34:15.000 127 33325.78 238.69 2394.34 38.31 2010-05-07 13:34:16.000 127 33325.78 238.72 2394.36 38.31 2010-05-07 13:34:17.000 127 33325.69 238.71 2394.39 38.31 2010-05-07 13:34:18.000 127 33325.70 238.78 2394.36 38.31 2010-05-07 13:34:19.000 127 33325.74 238.80 2394.39 38.32 2010-05-07 13:34:20.000 127 33325.73 238.75 2394.41 38.32 2010-05-07 13:34:21.000 127 33325.76 238.72 2394.39 38.32 2010-05-07 13:34:22.000 127 33325.76 238.80 2394.38 38.32 2010-05-07 13:34:23.000 127 33325.81 238.75 2394.35 38.32 2010-05-07 13:34:24.000 127 33325.65 238.76 2394.38 38.32 2010-05-07 13:34:25.000 127 33325.73 238.76 2394.45 38.32 2010-05-07 13:34:26.000 127 33325.77 238.79 2394.36 38.31 2010-05-07 13:34:27.000 127 33325.66 238.76 2394.35 38.31 2010-05-07 13:34:28.000 127 33325.67 238.82 2394.32 38.31 2010-05-07 13:34:29.000 127 33325.68 238.82 2394.29 38.32 2010-05-07 13:34:30.000 127 33325.79 238.78 2394.35 38.32 2010-05-07 13:34:31.000 127 33325.76 238.84 2394.36 38.32 2010-05-07 13:34:32.000 127 33325.78 238.84 2394.33 38.32 2010-05-07 13:34:33.000 127 33325.74 238.79 2394.34 38.31 2010-05-07 13:34:34.000 127 33325.78 238.79 2394.42 38.31 2010-05-07 13:34:35.000 127 33325.75 238.84 2394.35 38.32 2010-05-07 13:34:36.000 127 33325.75 238.81 2394.39 38.32 2010-05-07 13:34:37.000 127 33325.75 238.80 2394.32 38.32 2010-05-07 13:34:38.000 127 33325.74 238.81 2394.24 38.32 2010-05-07 13:34:39.000 127 33325.75 238.78 2394.29 38.32 2010-05-07 13:34:40.000 127 33325.68 238.84 2394.30 38.32 2010-05-07 13:34:41.000 127 33325.75 238.84 2394.30 38.31 2010-05-07 13:34:42.000 127 33325.75 238.83 2394.42 38.32 2010-05-07 13:34:43.000 127 33325.75 238.90 2394.36 38.31 2010-05-07 13:34:44.000 127 33325.63 238.87 2394.37 38.32 2010-05-07 13:34:45.000 127 33325.69 238.85 2394.32 38.32 2010-05-07 13:34:46.000 127 33325.75 238.88 2394.34 38.32 2010-05-07 13:34:47.000 127 33325.75 238.85 2394.35 38.32 2010-05-07 13:34:48.000 127 33325.59 238.85 2394.40 38.32 2010-05-07 13:34:49.000 127 33325.71 238.87 2394.36 38.32 2010-05-07 13:34:50.000 127 33325.71 238.87 2394.33 38.32 2010-05-07 13:34:51.000 127 33325.67 238.84 2394.27 38.31 2010-05-07 13:34:52.000 127 33325.70 238.84 2394.41 38.32 2010-05-07 13:34:53.000 127 33325.77 238.87 2394.35 38.31 2010-05-07 13:34:54.000 127 33325.69 238.89 2394.33 38.31 2010-05-07 13:34:55.000 127 33325.67 238.89 2394.34 38.31 2010-05-07 13:34:56.000 127 33325.77 238.93 2394.32 38.32 2010-05-07 13:34:57.000 127 33325.71 238.89 2394.28 38.32 2010-05-07 13:34:58.000 127 33325.69 238.90 2394.26 38.32 2010-05-07 13:34:59.000 127 33325.68 238.91 2394.32 38.32 2010-05-07 13:35:00.000 127 33325.73 238.96 2394.29 38.31 2010-05-07 13:35:01.000 127 33325.64 238.96 2394.44 38.31 2010-05-07 13:35:02.000 127 33325.69 238.91 2394.38 38.31 2010-05-07 13:35:03.000 127 33325.66 238.91 2394.38 38.31 2010-05-07 13:35:04.000 127 33325.69 238.93 2394.29 38.32 2010-05-07 13:35:05.000 127 33325.73 238.90 2394.36 38.31 2010-05-07 13:35:06.000 127 33325.73 238.94 2394.34 38.31 2010-05-07 13:35:07.000 127 33325.72 238.95 2394.28 38.31 2010-05-07 13:35:08.000 127 33325.68 238.97 2394.32 38.31 2010-05-07 13:35:09.000 127 33325.64 238.95 2394.28 38.32 2010-05-07 13:35:10.000 127 33325.70 238.97 2394.29 38.31 2010-05-07 13:35:11.000 127 33325.72 238.97 2394.35 38.32 2010-05-07 13:35:12.000 127 33325.64 238.95 2394.32 38.32 2010-05-07 13:35:13.000 127 33325.82 238.96 2394.23 38.31 2010-05-07 13:35:14.000 127 33325.66 238.96 2394.35 38.31 2010-05-07 13:35:15.000 127 33325.67 238.97 2394.35 38.31 2010-05-07 13:35:16.000 127 33325.67 238.96 2394.38 38.31 2010-05-07 13:35:17.000 127 33325.65 238.99 2394.36 38.32 2010-05-07 13:35:18.000 127 33325.69 238.97 2394.29 38.32 2010-05-07 13:35:19.000 127 33325.68 238.97 2394.30 38.31 2010-05-07 13:35:20.000 127 33325.75 239.02 2394.30 38.31 2010-05-07 13:35:21.000 127 33325.61 239.03 2394.29 38.31 2010-05-07 13:35:22.000 127 33325.69 239.02 2394.30 38.31 2010-05-07 13:35:23.000 127 33325.68 239.07 2394.33 38.31 2010-05-07 13:35:24.000 127 33325.64 239.05 2394.29 38.31 2010-05-07 13:35:25.000 127 33325.78 239.04 2394.30 38.31 2010-05-07 13:35:26.000 127 33325.70 239.03 2394.26 38.31 2010-05-07 13:35:27.000 127 33325.69 239.03 2394.32 38.31 2010-05-07 13:35:28.000 127 33325.69 239.03 2394.36 38.31 2010-05-07 13:35:29.000 127 33325.74 239.08 2394.35 38.31 2010-05-07 13:35:30.000 127 33325.78 239.05 2394.32 38.31 2010-05-07 13:35:31.000 127 33325.73 239.04 2394.34 38.32 2010-05-07 13:35:32.000 127 33325.75 239.05 2394.32 38.31 2010-05-07 13:35:33.000 127 33325.70 239.01 2394.25 38.31 2010-05-07 13:35:34.000 127 33325.67 239.04 2394.36 38.31 2010-05-07 13:35:35.000 127 33325.68 239.08 2394.34 38.31 2010-05-07 13:35:36.000 127 33325.71 239.06 2394.41 38.31 2010-05-07 13:35:37.000 127 33325.66 239.08 2394.36 38.31 2010-05-07 13:35:38.000 127 33325.68 239.09 2394.32 38.31 2010-05-07 13:35:39.000 127 33325.67 239.11 2394.31 38.31 2010-05-07 13:35:40.000 127 33325.68 239.15 2394.32 38.31 2010-05-07 13:35:41.000 127 33325.66 239.07 2394.38 38.31 2010-05-07 13:35:42.000 127 33325.65 239.05 2394.36 38.31 2010-05-07 13:35:43.000 127 33325.62 239.08 2394.39 38.31 2010-05-07 13:35:44.000 127 33325.70 239.12 2394.34 38.31 2010-05-07 13:35:45.000 127 33325.70 239.10 2394.39 38.31 2010-05-07 13:35:46.000 127 33325.75 239.11 2394.35 38.31 2010-05-07 13:35:47.000 127 33325.71 239.11 2394.43 38.31 2010-05-07 13:35:48.000 127 33325.67 239.12 2394.34 38.31 2010-05-07 13:35:49.000 127 33325.65 239.15 2394.34 38.31 2010-05-07 13:35:50.000 127 33325.65 239.14 2394.38 38.31 2010-05-07 13:35:51.000 127 33325.66 239.13 2394.36 38.31 2010-05-07 13:35:52.000 127 33325.63 239.09 2394.38 38.31 2010-05-07 13:35:53.000 127 33325.72 239.14 2394.37 38.31 2010-05-07 13:35:54.000 127 33325.63 239.09 2394.29 38.31 2010-05-07 13:35:55.000 127 33325.81 239.14 2394.37 38.31 2010-05-07 13:35:56.000 127 33325.75 239.15 2394.28 38.31 2010-05-07 13:35:57.000 127 33325.72 239.11 2394.29 38.31 2010-05-07 13:35:58.000 127 33325.68 239.14 2394.38 38.31 2010-05-07 13:35:59.000 127 33325.67 239.15 2394.33 38.31 2010-05-07 13:36:00.000 127 33325.62 239.10 2394.24 38.31 2010-05-07 13:36:01.000 127 33325.79 239.18 2394.36 38.32 2010-05-07 13:36:02.000 127 33325.71 239.18 2394.38 38.31 2010-05-07 13:36:03.000 127 33325.81 239.17 2394.36 38.31 2010-05-07 13:36:04.000 127 33325.75 239.20 2394.37 38.31 2010-05-07 13:36:05.000 127 33325.73 239.21 2394.32 38.31 2010-05-07 13:36:06.000 127 33325.71 239.15 2394.32 38.31 2010-05-07 13:36:07.000 127 33325.76 239.18 2394.34 38.31 2010-05-07 13:36:08.000 127 33325.82 239.18 2394.35 38.31 2010-05-07 13:36:09.000 127 33325.76 239.16 2394.35 38.31 2010-05-07 13:36:10.000 127 33325.69 239.18 2394.33 38.31 2010-05-07 13:36:11.000 127 33325.79 239.18 2394.36 38.31 2010-05-07 13:36:12.000 127 33325.84 239.15 2394.35 38.31 2010-05-07 13:36:13.000 127 33325.76 239.15 2394.40 38.31 2010-05-07 13:36:14.000 127 33325.79 239.19 2394.28 38.31 2010-05-07 13:36:15.000 127 33325.80 239.17 2394.22 38.31 2010-05-07 13:36:16.000 127 33325.78 239.20 2394.31 38.31 2010-05-07 13:36:17.000 127 33325.73 239.18 2394.28 38.31 2010-05-07 13:36:18.000 127 33325.69 239.22 2394.40 38.31 2010-05-07 13:36:19.000 127 33325.71 239.21 2394.40 38.31 2010-05-07 13:36:20.000 127 33325.73 239.21 2394.34 38.31 2010-05-07 13:36:21.000 127 33325.69 239.20 2394.33 38.31 2010-05-07 13:36:22.000 127 33325.73 239.24 2394.43 38.31 2010-05-07 13:36:23.000 127 33325.68 239.15 2394.35 38.31 2010-05-07 13:36:24.000 127 33325.73 239.24 2394.34 38.31 2010-05-07 13:36:25.000 127 33325.83 239.25 2394.39 38.31 2010-05-07 13:36:26.000 127 33325.77 239.25 2394.39 38.31 2010-05-07 13:36:27.000 127 33325.74 239.27 2394.35 38.31 2010-05-07 13:36:28.000 127 33325.86 239.24 2394.32 38.31 2010-05-07 13:36:29.000 127 33325.68 239.26 2394.34 38.31 2010-05-07 13:36:30.000 127 33325.75 239.26 2394.23 38.31 2010-05-07 13:36:31.000 127 33325.76 239.25 2394.32 38.31 2010-05-07 13:36:32.000 127 33325.70 239.27 2394.33 38.31 2010-05-07 13:36:33.000 127 33325.73 239.28 2394.23 38.31 2010-05-07 13:36:34.000 127 33325.77 239.27 2394.21 38.31 2010-05-07 13:36:35.000 127 33325.69 239.24 2394.30 38.31 2010-05-07 13:36:36.000 127 33325.67 239.25 2394.32 38.31 2010-05-07 13:36:37.000 127 33325.73 239.28 2394.22 38.31 2010-05-07 13:36:38.000 127 33325.75 239.25 2394.30 38.31 2010-05-07 13:36:39.000 127 33325.77 239.25 2394.31 38.31 2010-05-07 13:36:40.000 127 33325.79 239.23 2394.34 38.31 2010-05-07 13:36:41.000 127 33325.79 239.26 2394.35 38.31 2010-05-07 13:36:42.000 127 33325.68 239.31 2394.35 38.31 2010-05-07 13:36:43.000 127 33325.83 239.25 2394.32 38.31 2010-05-07 13:36:44.000 127 33325.80 239.27 2394.29 38.31 2010-05-07 13:36:45.000 127 33325.72 239.25 2394.33 38.31 2010-05-07 13:36:46.000 127 33325.80 239.27 2394.45 38.31 2010-05-07 13:36:47.000 127 33325.74 239.21 2394.30 38.31 2010-05-07 13:36:48.000 127 33325.69 239.25 2394.32 38.31 2010-05-07 13:36:49.000 127 33325.81 239.29 2394.40 38.31 2010-05-07 13:36:50.000 127 33325.66 239.30 2394.24 38.31 2010-05-07 13:36:51.000 127 33325.75 239.28 2394.32 38.31 2010-05-07 13:36:52.000 127 33325.75 239.26 2394.30 38.31 2010-05-07 13:36:53.000 127 33325.82 239.29 2394.29 38.31 2010-05-07 13:36:54.000 127 33325.77 239.28 2394.32 38.31 2010-05-07 13:36:55.000 127 33325.85 239.33 2394.36 38.31 2010-05-07 13:36:56.000 127 33325.85 239.36 2394.34 38.31 2010-05-07 13:36:57.000 127 33325.81 239.35 2394.34 38.31 2010-05-07 13:36:58.000 127 33325.84 239.32 2394.29 38.31 2010-05-07 13:36:59.000 127 33325.78 239.32 2394.31 38.31 2010-05-07 13:37:00.000 127 33325.77 239.36 2394.24 38.31 2010-05-07 13:37:01.000 127 33325.81 239.34 2394.28 38.31 2010-05-07 13:37:02.000 127 33325.83 239.30 2394.30 38.31 2010-05-07 13:37:03.000 127 33325.80 239.33 2394.30 38.31 2010-05-07 13:37:04.000 127 33325.85 239.31 2394.29 38.31 2010-05-07 13:37:05.000 127 33325.88 239.36 2394.28 38.31 2010-05-07 13:37:06.000 127 33325.78 239.35 2394.25 38.31 2010-05-07 13:37:07.000 127 33325.82 239.33 2394.31 38.31 2010-05-07 13:37:08.000 127 33325.92 239.29 2394.34 38.31 2010-05-07 13:37:09.000 127 33325.81 239.31 2394.31 38.31 2010-05-07 13:37:10.000 127 33325.80 239.35 2394.33 38.31 2010-05-07 13:37:11.000 127 33325.79 239.37 2394.22 38.31 2010-05-07 13:37:12.000 127 33325.80 239.33 2394.29 38.31 2010-05-07 13:37:13.000 127 33325.82 239.36 2394.27 38.31 2010-05-07 13:37:14.000 127 33325.75 239.37 2394.27 38.31 2010-05-07 13:37:15.000 127 33325.79 239.37 2394.30 38.31 2010-05-07 13:37:16.000 127 33325.78 239.37 2394.24 38.31 2010-05-07 13:37:17.000 127 33325.83 239.40 2394.17 38.31 2010-05-07 13:37:18.000 127 33325.76 239.40 2394.36 38.31 2010-05-07 13:37:19.000 127 33325.63 239.43 2394.29 38.31 2010-05-07 13:37:20.000 127 33325.77 239.40 2394.33 38.31 2010-05-07 13:37:21.000 127 33325.72 239.40 2394.34 38.31 2010-05-07 13:37:22.000 127 33325.72 239.40 2394.31 38.31 2010-05-07 13:37:23.000 127 33325.73 239.40 2394.26 38.31 2010-05-07 13:37:24.000 127 33325.80 239.38 2394.30 38.31 2010-05-07 13:37:25.000 127 33325.82 239.49 2394.33 38.31 2010-05-07 13:37:26.000 127 33325.69 239.43 2394.32 38.31 2010-05-07 13:37:27.000 127 33325.75 239.46 2394.32 38.31 2010-05-07 13:37:28.000 127 33325.76 239.46 2394.35 38.31 2010-05-07 13:37:29.000 127 33325.72 239.47 2394.34 38.31 2010-05-07 13:37:30.000 127 33325.78 239.50 2394.24 38.31 2010-05-07 13:37:31.000 127 33325.71 239.49 2394.32 38.31 2010-05-07 13:37:32.000 127 33325.79 239.47 2394.28 38.31 2010-05-07 13:37:33.000 127 33325.75 239.44 2394.35 38.31 2010-05-07 13:37:34.000 127 33325.71 239.47 2394.34 38.31 2010-05-07 13:37:35.000 127 33325.76 239.53 2394.32 38.31 2010-05-07 13:37:36.000 127 33325.68 239.48 2394.26 38.31 2010-05-07 13:37:37.000 127 33325.85 239.48 2394.32 38.31 2010-05-07 13:37:38.000 127 33325.76 239.45 2394.36 38.31 2010-05-07 13:37:39.000 127 33325.71 239.47 2394.34 38.31 2010-05-07 13:37:40.000 127 33325.79 239.43 2394.26 38.31 2010-05-07 13:37:41.000 127 33325.79 239.45 2394.34 38.31 2010-05-07 13:37:42.000 127 33325.80 239.41 2394.35 38.31 2010-05-07 13:37:43.000 127 33325.69 239.51 2394.36 38.31 2010-05-07 13:37:44.000 127 33325.89 239.44 2394.30 38.31 2010-05-07 13:37:45.000 127 33325.83 239.45 2394.29 38.31 2010-05-07 13:37:46.000 127 33325.80 239.45 2394.32 38.31 2010-05-07 13:37:47.000 127 33325.82 239.47 2394.33 38.31 2010-05-07 13:37:48.000 127 33325.81 239.49 2394.24 38.31 2010-05-07 13:37:49.000 127 33325.89 239.43 2394.30 38.31 2010-05-07 13:37:50.000 127 33325.75 239.46 2394.28 38.31 2010-05-07 13:37:51.000 127 33325.76 239.46 2394.24 38.31 2010-05-07 13:37:52.000 127 33325.84 239.44 2394.23 38.31 2010-05-07 13:37:53.000 127 33325.81 239.41 2394.26 38.31 2010-05-07 13:37:54.000 127 33325.70 239.40 2394.30 38.31 2010-05-07 13:37:55.000 127 33325.71 239.46 2394.26 38.31 2010-05-07 13:37:56.000 127 33325.82 239.44 2394.26 38.31 2010-05-07 13:37:57.000 127 33325.74 239.46 2394.29 38.31 2010-05-07 13:37:58.000 127 33325.83 239.42 2394.28 38.31 2010-05-07 13:37:59.000 127 33325.78 239.45 2394.28 38.31 2010-05-07 13:38:00.000 127 33325.79 239.46 2394.30 38.31 2010-05-07 13:38:01.000 127 33325.76 239.46 2394.30 38.31 2010-05-07 13:38:02.000 127 33325.77 239.46 2394.23 38.31 2010-05-07 13:38:03.000 127 33325.94 239.44 2394.34 38.31 2010-05-07 13:38:04.000 127 33325.79 239.46 2394.26 38.31 2010-05-07 13:38:05.000 127 33325.89 239.45 2394.22 38.31 2010-05-07 13:38:06.000 127 33325.85 239.48 2394.20 38.31 2010-05-07 13:38:07.000 127 33325.85 239.46 2394.26 38.31 2010-05-07 13:38:08.000 127 33325.89 239.50 2394.30 38.31 2010-05-07 13:38:09.000 127 33325.83 239.49 2394.20 38.31 2010-05-07 13:38:10.000 127 33325.84 239.44 2394.24 38.31 2010-05-07 13:38:11.000 127 33325.95 239.50 2394.22 38.31 2010-05-07 13:38:12.000 127 33325.90 239.48 2394.34 38.31 2010-05-07 13:38:13.000 127 33326.01 239.47 2394.30 38.31 2010-05-07 13:38:14.000 127 33325.89 239.44 2394.26 38.31 2010-05-07 13:38:15.000 127 33325.94 239.53 2394.26 38.31 2010-05-07 13:38:16.000 127 33325.91 239.46 2394.30 38.31 2010-05-07 13:38:17.000 127 33325.99 239.49 2394.26 38.31 2010-05-07 13:38:18.000 127 33325.98 239.48 2394.34 38.31 2010-05-07 13:38:19.000 127 33325.95 239.47 2394.31 38.31 2010-05-07 13:38:20.000 127 33325.95 239.52 2394.20 38.31 2010-05-07 13:38:21.000 127 33325.94 239.41 2394.19 38.31 2010-05-07 13:38:22.000 127 33325.90 239.41 2394.28 38.31 2010-05-07 13:38:23.000 127 33325.90 239.53 2394.23 38.31 2010-05-07 13:38:24.000 127 33325.97 239.48 2394.18 38.31 2010-05-07 13:38:25.000 127 33325.96 239.46 2394.29 38.31 2010-05-07 13:38:26.000 127 33325.78 239.46 2394.22 38.31 2010-05-07 13:38:27.000 127 33325.92 239.53 2394.24 38.31 2010-05-07 13:38:28.000 127 33325.82 239.51 2394.24 38.31 2010-05-07 13:38:29.000 127 33325.88 239.43 2394.32 38.31 2010-05-07 13:38:30.000 127 33325.92 239.49 2394.23 38.31 2010-05-07 13:38:31.000 127 33325.96 239.46 2394.20 38.31 2010-05-07 13:38:32.000 127 33325.78 239.47 2394.32 38.31 2010-05-07 13:38:33.000 127 33325.97 239.48 2394.29 38.31 2010-05-07 13:38:34.000 127 33325.83 239.47 2394.20 38.31 2010-05-07 13:38:35.000 127 33325.83 239.48 2394.21 38.31 2010-05-07 13:38:36.000 127 33325.83 239.48 2394.26 38.31 2010-05-07 13:38:37.000 127 33325.88 239.47 2394.24 38.31 2010-05-07 13:38:38.000 127 33325.91 239.46 2394.28 38.31 2010-05-07 13:38:39.000 127 33325.85 239.53 2394.14 38.31 2010-05-07 13:38:40.000 127 33325.84 239.51 2394.14 38.31 2010-05-07 13:38:41.000 127 33325.93 239.53 2394.20 38.31 2010-05-07 13:38:42.000 127 33325.86 239.50 2394.14 38.31 2010-05-07 13:38:43.000 127 33325.94 239.49 2394.17 38.31 2010-05-07 13:38:44.000 127 33325.78 239.55 2394.29 38.31 2010-05-07 13:38:45.000 127 33325.88 239.56 2394.20 38.31 2010-05-07 13:38:46.000 127 33325.85 239.53 2394.24 38.31 2010-05-07 13:38:47.000 127 33325.85 239.57 2394.23 38.31 2010-05-07 13:38:48.000 127 33325.83 239.56 2394.22 38.31 2010-05-07 13:38:49.000 127 33325.91 239.48 2394.22 38.31 2010-05-07 13:38:50.000 127 33325.85 239.53 2394.12 38.31 2010-05-07 13:38:51.000 127 33325.84 239.55 2394.16 38.31 2010-05-07 13:38:52.000 127 33325.83 239.55 2394.18 38.31 2010-05-07 13:38:53.000 127 33325.83 239.62 2394.13 38.31 2010-05-07 13:38:54.000 127 33325.83 239.57 2394.26 38.31 2010-05-07 13:38:55.000 127 33325.83 239.54 2394.22 38.31 2010-05-07 13:38:56.000 127 33325.82 239.60 2394.11 38.31 2010-05-07 13:38:57.000 127 33325.76 239.59 2394.16 38.31 2010-05-07 13:38:58.000 127 33325.81 239.54 2394.21 38.31 2010-05-07 13:38:59.000 127 33325.76 239.56 2394.18 38.31 2010-05-07 13:39:00.000 127 33325.79 239.58 2394.25 38.31 2010-05-07 13:39:01.000 127 33325.78 239.57 2394.26 38.31 2010-05-07 13:39:02.000 127 33325.72 239.64 2394.29 38.31 2010-05-07 13:39:03.000 127 33325.64 239.59 2394.20 38.31 2010-05-07 13:39:04.000 127 33325.73 239.60 2394.22 38.31 2010-05-07 13:39:05.000 127 33325.77 239.63 2394.24 38.31 2010-05-07 13:39:06.000 127 33325.69 239.63 2394.28 38.31 2010-05-07 13:39:07.000 127 33325.73 239.63 2394.23 38.31 2010-05-07 13:39:08.000 127 33325.63 239.64 2394.27 38.31 2010-05-07 13:39:09.000 127 33325.78 239.69 2394.17 38.31 2010-05-07 13:39:10.000 127 33325.74 239.68 2394.23 38.31 2010-05-07 13:39:11.000 127 33325.72 239.64 2394.30 38.31 2010-05-07 13:39:12.000 127 33325.74 239.66 2394.19 38.31 2010-05-07 13:39:13.000 127 33325.69 239.68 2394.26 38.31 2010-05-07 13:39:14.000 127 33325.63 239.69 2394.26 38.31 2010-05-07 13:39:15.000 127 33325.67 239.73 2394.29 38.31 2010-05-07 13:39:16.000 127 33325.56 239.74 2394.24 38.31 2010-05-07 13:39:17.000 127 33325.67 239.68 2394.30 38.31 2010-05-07 13:39:18.000 127 33325.65 239.69 2394.30 38.31 2010-05-07 13:39:19.000 127 33325.69 239.70 2394.37 38.31 2010-05-07 13:39:20.000 127 33325.60 239.68 2394.23 38.31 2010-05-07 13:39:21.000 127 33325.70 239.69 2394.26 38.31 2010-05-07 13:39:22.000 127 33325.64 239.68 2394.26 38.31 2010-05-07 13:39:23.000 127 33325.67 239.71 2394.24 38.31 2010-05-07 13:39:24.000 127 33325.66 239.72 2394.22 38.31 2010-05-07 13:39:25.000 127 33325.67 239.71 2394.27 38.31 2010-05-07 13:39:26.000 127 33325.67 239.71 2394.29 38.31 2010-05-07 13:39:27.000 127 33325.65 239.73 2394.27 38.31 2010-05-07 13:39:28.000 127 33325.61 239.76 2394.19 38.31 2010-05-07 13:39:29.000 127 33325.67 239.76 2394.23 38.31 2010-05-07 13:39:30.000 127 33325.58 239.76 2394.24 38.31 2010-05-07 13:39:31.000 127 33325.58 239.79 2394.23 38.31 2010-05-07 13:39:32.000 127 33325.54 239.79 2394.24 38.31 2010-05-07 13:39:33.000 127 33325.63 239.73 2394.34 38.31 2010-05-07 13:39:34.000 127 33325.60 239.76 2394.29 38.31 2010-05-07 13:39:35.000 127 33325.55 239.82 2394.30 38.31 2010-05-07 13:39:36.000 127 33325.54 239.83 2394.31 38.31 2010-05-07 13:39:37.000 127 33325.54 239.79 2394.36 38.31 2010-05-07 13:39:38.000 127 33325.57 239.83 2394.24 38.31 2010-05-07 13:39:39.000 127 33325.54 239.85 2394.30 38.31 2010-05-07 13:39:40.000 127 33325.43 239.85 2394.30 38.31 2010-05-07 13:39:41.000 127 33325.55 239.85 2394.22 38.31 2010-05-07 13:39:42.000 127 33325.51 239.85 2394.38 38.31 2010-05-07 13:39:43.000 127 33325.51 239.90 2394.35 38.31 2010-05-07 13:39:44.000 127 33325.57 239.85 2394.41 38.31 2010-05-07 13:39:45.000 127 33325.51 239.85 2394.33 38.31 2010-05-07 13:39:46.000 127 33325.51 239.85 2394.33 38.31 2010-05-07 13:39:47.000 127 33325.47 239.89 2394.37 38.31 2010-05-07 13:39:48.000 127 33325.60 239.88 2394.34 38.31 2010-05-07 13:39:49.000 127 33325.49 239.88 2394.39 38.31 2010-05-07 13:39:50.000 127 33325.37 239.91 2394.30 38.31 2010-05-07 13:39:51.000 127 33325.45 239.89 2394.39 38.31 2010-05-07 13:39:52.000 127 33325.45 239.88 2394.36 38.31 2010-05-07 13:39:53.000 127 33325.43 239.88 2394.47 38.31 2010-05-07 13:39:54.000 127 33325.46 239.84 2394.39 38.31 2010-05-07 13:39:55.000 127 33325.45 239.87 2394.46 38.31 2010-05-07 13:39:56.000 127 33325.51 239.84 2394.40 38.31 2010-05-07 13:39:57.000 127 33325.53 239.85 2394.51 38.31 2010-05-07 13:39:58.000 127 33325.46 239.82 2394.44 38.31 2010-05-07 13:39:59.000 127 33325.51 239.83 2394.44 38.31 2010-05-07 13:40:00.000 127 33325.50 239.83 2394.41 38.31 2010-05-07 13:40:01.000 127 33325.53 239.86 2394.48 38.31 2010-05-07 13:40:02.000 127 33325.58 239.84 2394.38 38.31 2010-05-07 13:40:03.000 127 33325.45 239.81 2394.40 38.31 2010-05-07 13:40:04.000 127 33325.46 239.83 2394.35 38.31 2010-05-07 13:40:05.000 127 33325.47 239.86 2394.38 38.31 2010-05-07 13:40:06.000 127 33325.60 239.85 2394.38 38.31 2010-05-07 13:40:07.000 127 33325.33 239.81 2394.42 38.31 2010-05-07 13:40:08.000 127 33325.57 239.86 2394.49 38.31 2010-05-07 13:40:09.000 127 33325.52 239.86 2394.41 38.31 2010-05-07 13:40:10.000 127 33325.53 239.82 2394.42 38.31 2010-05-07 13:40:11.000 127 33325.44 239.85 2394.32 38.31 2010-05-07 13:40:12.000 127 33325.47 239.84 2394.40 38.31 2010-05-07 13:40:13.000 127 33325.60 239.88 2394.44 38.31 2010-05-07 13:40:14.000 127 33325.60 239.84 2394.35 38.31 2010-05-07 13:40:15.000 127 33325.47 239.86 2394.35 38.31 2010-05-07 13:40:16.000 127 33325.54 239.85 2394.34 38.31 2010-05-07 13:40:17.000 127 33325.48 239.91 2394.39 38.31 2010-05-07 13:40:18.000 127 33325.46 239.90 2394.35 38.31 2010-05-07 13:40:19.000 127 33325.53 239.90 2394.43 38.31 2010-05-07 13:40:20.000 127 33325.44 239.84 2394.45 38.31 2010-05-07 13:40:21.000 127 33325.64 239.93 2394.36 38.31 2010-05-07 13:40:22.000 127 33325.57 239.91 2394.38 38.31 2010-05-07 13:40:23.000 127 33325.54 239.85 2394.36 38.31 2010-05-07 13:40:24.000 127 33325.52 239.92 2394.44 38.31 2010-05-07 13:40:25.000 127 33325.54 239.92 2394.45 38.31 2010-05-07 13:40:26.000 127 33325.63 239.91 2394.38 38.31 2010-05-07 13:40:27.000 127 33325.55 239.89 2394.36 38.31 2010-05-07 13:40:28.000 127 33325.50 239.88 2394.30 38.31 2010-05-07 13:40:29.000 127 33325.48 239.90 2394.42 38.31 2010-05-07 13:40:30.000 127 33325.49 239.93 2394.36 38.31 2010-05-07 13:40:31.000 127 33325.51 239.89 2394.39 38.31 2010-05-07 13:40:32.000 127 33325.53 239.93 2394.39 38.31 2010-05-07 13:40:33.000 127 33325.54 239.94 2394.34 38.31 2010-05-07 13:40:34.000 127 33325.54 239.91 2394.30 38.31 2010-05-07 13:40:35.000 127 33325.55 239.98 2394.35 38.31 2010-05-07 13:40:36.000 127 33325.54 239.86 2394.28 38.31 2010-05-07 13:40:37.000 127 33325.51 239.92 2394.29 38.31 2010-05-07 13:40:38.000 127 33325.42 239.92 2394.30 38.31 2010-05-07 13:40:39.000 127 33325.54 239.97 2394.39 38.31 2010-05-07 13:40:40.000 127 33325.53 239.96 2394.36 38.31 2010-05-07 13:40:41.000 127 33325.40 239.97 2394.30 38.31 2010-05-07 13:40:42.000 127 33325.43 239.94 2394.27 38.31 2010-05-07 13:40:43.000 127 33325.43 239.93 2394.36 38.31 2010-05-07 13:40:44.000 127 33325.39 239.95 2394.34 38.31 2010-05-07 13:40:45.000 127 33325.36 239.98 2394.23 38.31 2010-05-07 13:40:46.000 127 33325.41 239.95 2394.29 38.31 2010-05-07 13:40:47.000 127 33325.39 239.96 2394.35 38.31 2010-05-07 13:40:48.000 127 33325.36 239.99 2394.37 38.31 2010-05-07 13:40:49.000 127 33325.42 239.99 2394.27 38.31 2010-05-07 13:40:50.000 127 33325.32 239.99 2394.38 38.31 2010-05-07 13:40:51.000 127 33325.40 240.04 2394.31 38.31 2010-05-07 13:40:52.000 127 33325.37 240.06 2394.32 38.31 2010-05-07 13:40:53.000 127 33325.38 239.94 2394.32 38.31 2010-05-07 13:40:54.000 127 33325.46 239.95 2394.36 38.31 2010-05-07 13:40:55.000 127 33325.45 239.99 2394.34 38.31 2010-05-07 13:40:56.000 127 33325.34 239.98 2394.41 38.31 2010-05-07 13:40:57.000 127 33325.39 239.98 2394.35 38.31 2010-05-07 13:40:58.000 127 33325.35 239.95 2394.35 38.31 2010-05-07 13:40:59.000 127 33325.33 239.99 2394.48 38.31 2010-05-07 13:41:00.000 127 33325.36 239.98 2394.29 38.31 2010-05-07 13:41:01.000 127 33325.38 239.98 2394.34 38.31 2010-05-07 13:41:02.000 127 33325.35 240.01 2394.38 38.31 2010-05-07 13:41:03.000 127 33325.52 240.03 2394.39 38.31 2010-05-07 13:41:04.000 127 33325.42 239.99 2394.38 38.31 2010-05-07 13:41:05.000 127 33325.50 239.99 2394.41 38.31 2010-05-07 13:41:06.000 127 33325.48 240.03 2394.34 38.31 2010-05-07 13:41:07.000 127 33325.34 239.99 2394.45 38.31 2010-05-07 13:41:08.000 127 33325.42 240.01 2394.42 38.31 2010-05-07 13:41:09.000 127 33325.38 239.97 2394.30 38.31 2010-05-07 13:41:10.000 127 33325.43 239.96 2394.26 38.31 2010-05-07 13:41:11.000 127 33325.38 240.01 2394.31 38.31 2010-05-07 13:41:12.000 127 33325.47 240.02 2394.36 38.31 2010-05-07 13:41:13.000 127 33325.54 240.05 2394.39 38.31 2010-05-07 13:41:14.000 127 33325.39 240.06 2394.30 38.31 2010-05-07 13:41:15.000 127 33325.40 240.04 2394.42 38.31 2010-05-07 13:41:16.000 127 33325.42 240.06 2394.45 38.31 2010-05-07 13:41:17.000 127 33325.39 240.06 2394.35 38.31 2010-05-07 13:41:18.000 127 33325.33 240.09 2394.45 38.31 2010-05-07 13:41:19.000 127 33325.40 240.07 2394.33 38.31 2010-05-07 13:41:20.000 127 33325.29 240.12 2394.39 38.31 2010-05-07 13:41:21.000 127 33325.40 240.14 2394.37 38.31 2010-05-07 13:41:22.000 127 33325.35 240.12 2394.32 38.31 2010-05-07 13:41:23.000 127 33325.33 240.11 2394.45 38.31 2010-05-07 13:41:24.000 127 33325.30 240.09 2394.30 38.31 2010-05-07 13:41:25.000 127 33325.38 240.14 2394.41 38.31 2010-05-07 13:41:26.000 127 33325.30 240.12 2394.31 38.31 2010-05-07 13:41:27.000 127 33325.39 240.11 2394.33 38.31 2010-05-07 13:41:28.000 127 33325.36 240.12 2394.34 38.31 2010-05-07 13:41:29.000 127 33325.36 240.15 2394.43 38.31 2010-05-07 13:41:30.000 127 33325.32 240.17 2394.42 38.31 2010-05-07 13:41:31.000 127 33325.30 240.13 2394.45 38.31 2010-05-07 13:41:32.000 127 33325.35 240.15 2394.38 38.31 2010-05-07 13:41:33.000 127 33325.32 240.17 2394.32 38.31 2010-05-07 13:41:34.000 127 33325.30 240.17 2394.41 38.31 2010-05-07 13:41:35.000 127 33325.30 240.17 2394.50 38.31 2010-05-07 13:41:36.000 127 33325.28 240.20 2394.51 38.31 2010-05-07 13:41:37.000 127 33325.27 240.23 2394.37 38.31 2010-05-07 13:41:38.000 127 33325.29 240.18 2394.40 38.31 2010-05-07 13:41:39.000 127 33325.32 240.16 2394.41 38.31 2010-05-07 13:41:40.000 127 33325.24 240.16 2394.41 38.31 2010-05-07 13:41:41.000 127 33325.29 240.22 2394.50 38.31 2010-05-07 13:41:42.000 127 33325.24 240.22 2394.41 38.31 2010-05-07 13:41:43.000 127 33325.21 240.18 2394.38 38.31 2010-05-07 13:41:44.000 127 33325.32 240.22 2394.42 38.31 2010-05-07 13:41:45.000 127 33325.26 240.20 2394.43 38.31 2010-05-07 13:41:46.000 127 33325.23 240.22 2394.37 38.31 2010-05-07 13:41:47.000 127 33325.23 240.24 2394.39 38.31 2010-05-07 13:41:48.000 127 33325.23 240.25 2394.47 38.31 2010-05-07 13:41:49.000 127 33325.27 240.21 2394.44 38.31 2010-05-07 13:41:50.000 127 33325.21 240.22 2394.49 38.31 2010-05-07 13:41:51.000 127 33325.33 240.17 2394.44 38.31 2010-05-07 13:41:52.000 127 33325.23 240.20 2394.47 38.31 2010-05-07 13:41:53.000 127 33325.22 240.21 2394.45 38.31 2010-05-07 13:41:54.000 127 33325.24 240.19 2394.42 38.31 2010-05-07 13:41:55.000 127 33325.14 240.21 2394.42 38.31 2010-05-07 13:41:56.000 127 33325.21 240.23 2394.54 38.31 2010-05-07 13:41:57.000 127 33325.17 240.23 2394.38 38.31 2010-05-07 13:41:58.000 127 33325.15 240.23 2394.37 38.31 2010-05-07 13:41:59.000 127 33325.15 240.23 2394.43 38.31 2010-05-07 13:42:00.000 127 33325.18 240.26 2394.45 38.31 2010-05-07 13:42:01.000 127 33325.20 240.24 2394.49 38.31 2010-05-07 13:42:02.000 127 33325.20 240.24 2394.47 38.31 2010-05-07 13:42:03.000 127 33325.21 240.28 2394.43 38.31 2010-05-07 13:42:04.000 127 33325.19 240.27 2394.42 38.31 2010-05-07 13:42:05.000 127 33325.07 240.30 2394.42 38.31 2010-05-07 13:42:06.000 127 33325.04 240.30 2394.53 38.31 2010-05-07 13:42:07.000 127 33325.11 240.27 2394.45 38.31 2010-05-07 13:42:08.000 127 33324.97 240.30 2394.48 38.31 2010-05-07 13:42:09.000 127 33325.12 240.37 2394.50 38.31 2010-05-07 13:42:10.000 127 33325.07 240.35 2394.48 38.31 2010-05-07 13:42:11.000 127 33325.03 240.35 2394.48 38.31 2010-05-07 13:42:12.000 127 33325.05 240.38 2394.48 38.31 2010-05-07 13:42:13.000 127 33325.07 240.33 2394.50 38.31 2010-05-07 13:42:14.000 127 33325.05 240.36 2394.45 38.31 2010-05-07 13:42:15.000 127 33325.04 240.36 2394.55 38.31 2010-05-07 13:42:16.000 127 33325.02 240.33 2394.54 38.31 2010-05-07 13:42:17.000 127 33324.99 240.38 2394.47 38.31 2010-05-07 13:42:18.000 127 33325.01 240.35 2394.55 38.31 2010-05-07 13:42:19.000 127 33325.04 240.40 2394.58 38.31 2010-05-07 13:42:20.000 127 33324.93 240.38 2394.51 38.31 2010-05-07 13:42:21.000 127 33325.01 240.35 2394.53 38.31 2010-05-07 13:42:22.000 127 33324.98 240.31 2394.51 38.31 2010-05-07 13:42:23.000 127 33325.02 240.35 2394.59 38.31 2010-05-07 13:42:24.000 127 33325.02 240.40 2394.54 38.31 2010-05-07 13:42:25.000 127 33324.97 240.44 2394.51 38.31 2010-05-07 13:42:26.000 127 33324.90 240.38 2394.48 38.31 2010-05-07 13:42:27.000 127 33325.05 240.37 2394.55 38.31 2010-05-07 13:42:28.000 127 33325.02 240.36 2394.53 38.31 2010-05-07 13:42:29.000 127 33325.04 240.38 2394.57 38.31 2010-05-07 13:42:30.000 127 33324.97 240.36 2394.47 38.31 2010-05-07 13:42:31.000 127 33325.02 240.40 2394.64 38.31 2010-05-07 13:42:32.000 127 33324.98 240.41 2394.59 38.31 2010-05-07 13:42:33.000 127 33324.94 240.40 2394.55 38.31 2010-05-07 13:42:34.000 127 33324.96 240.40 2394.55 38.31 2010-05-07 13:42:35.000 127 33324.95 240.42 2394.47 38.31 2010-05-07 13:42:36.000 127 33324.95 240.39 2394.58 38.31 2010-05-07 13:42:37.000 127 33325.01 240.42 2394.59 38.31 2010-05-07 13:42:38.000 127 33324.89 240.48 2394.54 38.31 2010-05-07 13:42:39.000 127 33324.89 240.44 2394.58 38.31 2010-05-07 13:42:40.000 127 33324.83 240.43 2394.60 38.31 2010-05-07 13:42:41.000 127 33324.84 240.44 2394.61 38.31 2010-05-07 13:42:42.000 127 33324.93 240.42 2394.55 38.31 2010-05-07 13:42:43.000 127 33324.97 240.49 2394.56 38.31 2010-05-07 13:42:44.000 127 33324.85 240.46 2394.54 38.31 2010-05-07 13:42:45.000 127 33324.79 240.48 2394.59 38.31 2010-05-07 13:42:46.000 127 33324.80 240.43 2394.57 38.31 2010-05-07 13:42:47.000 127 33324.81 240.49 2394.64 38.31 2010-05-07 13:42:48.000 127 33324.89 240.51 2394.60 38.31 2010-05-07 13:42:49.000 127 33324.88 240.47 2394.57 38.31 2010-05-07 13:42:50.000 127 33324.75 240.48 2394.62 38.31 2010-05-07 13:42:51.000 127 33324.82 240.49 2394.60 38.31 2010-05-07 13:42:52.000 127 33324.82 240.47 2394.60 38.31 2010-05-07 13:42:53.000 127 33324.77 240.51 2394.65 38.31 2010-05-07 13:42:54.000 127 33324.77 240.51 2394.60 38.31 2010-05-07 13:42:55.000 127 33324.70 240.51 2394.54 38.31 2010-05-07 13:42:56.000 127 33324.75 240.55 2394.59 38.31 2010-05-07 13:42:57.000 127 33324.74 240.56 2394.59 38.31 2010-05-07 13:42:58.000 127 33324.70 240.58 2394.59 38.31 2010-05-07 13:42:59.000 127 33324.78 240.52 2394.60 38.31 2010-05-07 13:43:00.000 127 33324.77 240.56 2394.66 38.31 2010-05-07 13:43:01.000 127 33324.88 240.55 2394.60 38.31 2010-05-07 13:43:02.000 127 33324.76 240.56 2394.60 38.31 2010-05-07 13:43:03.000 127 33324.68 240.60 2394.60 38.31 2010-05-07 13:43:04.000 127 33324.67 240.60 2394.61 38.31 2010-05-07 13:43:05.000 127 33324.70 240.56 2394.55 38.31 2010-05-07 13:43:06.000 127 33324.71 240.57 2394.65 38.31 2010-05-07 13:43:07.000 127 33324.64 240.55 2394.57 38.31 2010-05-07 13:43:08.000 127 33324.74 240.58 2394.62 38.31 2010-05-07 13:43:09.000 127 33324.76 240.59 2394.58 38.31 2010-05-07 13:43:10.000 127 33324.73 240.59 2394.51 38.31 2010-05-07 13:43:11.000 127 33324.70 240.61 2394.65 38.31 2010-05-07 13:43:12.000 127 33324.78 240.57 2394.66 38.31 2010-05-07 13:43:13.000 127 33324.73 240.60 2394.58 38.31 2010-05-07 13:43:14.000 127 33324.73 240.57 2394.69 38.31 2010-05-07 13:43:15.000 127 33324.59 240.58 2394.61 38.31 2010-05-07 13:43:16.000 127 33324.67 240.58 2394.62 38.31 2010-05-07 13:43:17.000 127 33324.82 240.61 2394.64 38.31 2010-05-07 13:43:18.000 127 33324.74 240.63 2394.63 38.31 2010-05-07 13:43:19.000 127 33324.69 240.63 2394.62 38.31 2010-05-07 13:43:20.000 127 33324.74 240.57 2394.69 38.31 2010-05-07 13:43:21.000 127 33324.80 240.61 2394.67 38.31 2010-05-07 13:43:22.000 127 33324.67 240.58 2394.70 38.31 2010-05-07 13:43:23.000 127 33324.68 240.62 2394.66 38.31 2010-05-07 13:43:24.000 127 33324.74 240.62 2394.73 38.31 2010-05-07 13:43:25.000 127 33324.77 240.61 2394.66 38.31 2010-05-07 13:43:26.000 127 33324.64 240.62 2394.70 38.31 2010-05-07 13:43:27.000 127 33324.51 240.63 2394.66 38.31 2010-05-07 13:43:28.000 127 33324.68 240.59 2394.63 38.31 2010-05-07 13:43:29.000 127 33324.65 240.63 2394.67 38.31 2010-05-07 13:43:30.000 127 33324.64 240.64 2394.68 38.31 2010-05-07 13:43:31.000 127 33324.60 240.63 2394.70 38.31 2010-05-07 13:43:32.000 127 33324.76 240.67 2394.76 38.31 2010-05-07 13:43:33.000 127 33324.60 240.70 2394.72 38.31 2010-05-07 13:43:34.000 127 33324.63 240.65 2394.66 38.31 2010-05-07 13:43:35.000 127 33324.64 240.68 2394.63 38.31 2010-05-07 13:43:36.000 127 33324.65 240.67 2394.63 38.31 2010-05-07 13:43:37.000 127 33324.61 240.70 2394.62 38.31 2010-05-07 13:43:38.000 127 33324.62 240.71 2394.68 38.31 2010-05-07 13:43:39.000 127 33324.60 240.68 2394.65 38.31 2010-05-07 13:43:40.000 127 33324.66 240.64 2394.68 38.31 2010-05-07 13:43:41.000 127 33324.61 240.71 2394.70 38.31 2010-05-07 13:43:42.000 127 33324.62 240.72 2394.72 38.31 2010-05-07 13:43:43.000 127 33324.60 240.70 2394.67 38.31 2010-05-07 13:43:44.000 127 33324.72 240.75 2394.67 38.31 2010-05-07 13:43:45.000 127 33324.64 240.73 2394.62 38.31 2010-05-07 13:43:46.000 127 33324.60 240.73 2394.68 38.31 2010-05-07 13:43:47.000 127 33324.72 240.72 2394.73 38.31 2010-05-07 13:43:48.000 127 33324.64 240.73 2394.80 38.31 2010-05-07 13:43:49.000 127 33324.67 240.75 2394.71 38.31 2010-05-07 13:43:50.000 127 33324.56 240.69 2394.70 38.31 2010-05-07 13:43:51.000 127 33324.61 240.74 2394.70 38.31 2010-05-07 13:43:52.000 127 33324.59 240.75 2394.68 38.31 2010-05-07 13:43:53.000 127 33324.63 240.72 2394.72 38.31 2010-05-07 13:43:54.000 127 33324.64 240.73 2394.69 38.31 2010-05-07 13:43:55.000 127 33324.74 240.72 2394.77 38.31 2010-05-07 13:43:56.000 127 33324.68 240.75 2394.70 38.31 2010-05-07 13:43:57.000 127 33324.68 240.77 2394.77 38.31 2010-05-07 13:43:58.000 127 33324.70 240.74 2394.67 38.31 2010-05-07 13:43:59.000 127 33324.77 240.78 2394.71 38.31 2010-05-07 13:44:00.000 127 33324.70 240.74 2394.75 38.31 2010-05-07 13:44:01.000 127 33324.88 240.74 2394.74 38.31 2010-05-07 13:44:02.000 127 33324.64 240.74 2394.72 38.31 2010-05-07 13:44:03.000 127 33324.71 240.70 2394.65 38.31 2010-05-07 13:44:04.000 127 33324.67 240.74 2394.71 38.31 2010-05-07 13:44:05.000 127 33324.82 240.74 2394.82 38.31 2010-05-07 13:44:06.000 127 33324.82 240.76 2394.63 38.31 2010-05-07 13:44:07.000 127 33324.77 240.76 2394.75 38.31 2010-05-07 13:44:08.000 127 33324.84 240.74 2394.66 38.31 2010-05-07 13:44:09.000 127 33324.92 240.75 2394.70 38.31 2010-05-07 13:44:10.000 127 33324.77 240.70 2394.73 38.31 2010-05-07 13:44:11.000 127 33324.73 240.76 2394.67 38.31 2010-05-07 13:44:12.000 127 33324.80 240.74 2394.64 38.31 2010-05-07 13:44:13.000 127 33324.70 240.72 2394.63 38.31 2010-05-07 13:44:14.000 127 33324.80 240.73 2394.72 38.31 2010-05-07 13:44:15.000 127 33324.87 240.75 2394.74 38.31 2010-05-07 13:44:16.000 127 33324.79 240.72 2394.64 38.31 2010-05-07 13:44:17.000 127 33324.79 240.76 2394.66 38.31 2010-05-07 13:44:18.000 127 33324.85 240.76 2394.63 38.31 2010-05-07 13:44:19.000 127 33324.76 240.75 2394.65 38.31 2010-05-07 13:44:20.000 127 33324.83 240.76 2394.75 38.31 2010-05-07 13:44:21.000 127 33324.79 240.79 2394.68 38.31 2010-05-07 13:44:22.000 127 33324.73 240.78 2394.66 38.31 2010-05-07 13:44:23.000 127 33324.82 240.76 2394.60 38.31 2010-05-07 13:44:24.000 127 33324.86 240.80 2394.63 38.31 2010-05-07 13:44:25.000 127 33324.96 240.79 2394.70 38.31 2010-05-07 13:44:26.000 127 33324.79 240.76 2394.65 38.31 2010-05-07 13:44:27.000 127 33324.88 240.77 2394.66 38.31 2010-05-07 13:44:28.000 127 33324.85 240.77 2394.63 38.31 2010-05-07 13:44:29.000 127 33324.81 240.77 2394.64 38.31 2010-05-07 13:44:30.000 127 33324.93 240.78 2394.73 38.31 2010-05-07 13:44:31.000 127 33324.72 240.79 2394.69 38.31 2010-05-07 13:44:32.000 127 33324.96 240.80 2394.65 38.31 2010-05-07 13:44:33.000 127 33324.92 240.81 2394.64 38.31 2010-05-07 13:44:34.000 127 33324.93 240.75 2394.70 38.31 2010-05-07 13:44:35.000 127 33324.89 240.77 2394.57 38.31 2010-05-07 13:44:36.000 127 33324.93 240.80 2394.57 38.31 2010-05-07 13:44:37.000 127 33324.83 240.77 2394.61 38.31 2010-05-07 13:44:38.000 127 33325.02 240.79 2394.66 38.31 2010-05-07 13:44:39.000 127 33324.96 240.78 2394.63 38.31 2010-05-07 13:44:40.000 127 33324.93 240.78 2394.60 38.31 2010-05-07 13:44:41.000 127 33324.92 240.78 2394.59 38.31 2010-05-07 13:44:42.000 127 33325.01 240.74 2394.62 38.31 2010-05-07 13:44:43.000 127 33324.96 240.69 2394.61 38.31 2010-05-07 13:44:44.000 127 33324.95 240.78 2394.61 38.31 2010-05-07 13:44:45.000 127 33324.93 240.75 2394.61 38.31 2010-05-07 13:44:46.000 127 33324.91 240.74 2394.55 38.31 2010-05-07 13:44:47.000 127 33325.06 240.76 2394.58 38.31 2010-05-07 13:44:48.000 127 33324.95 240.76 2394.54 38.31 2010-05-07 13:44:49.000 127 33325.01 240.81 2394.60 38.31 2010-05-07 13:44:50.000 127 33325.03 240.76 2394.52 38.31 2010-05-07 13:44:51.000 127 33324.93 240.77 2394.58 38.31 2010-05-07 13:44:52.000 127 33325.05 240.78 2394.54 38.31 2010-05-07 13:44:53.000 127 33325.05 240.77 2394.53 38.31 2010-05-07 13:44:54.000 127 33324.96 240.79 2394.51 38.31 2010-05-07 13:44:55.000 127 33325.12 240.78 2394.51 38.31 2010-05-07 13:44:56.000 127 33325.02 240.77 2394.56 38.31 2010-05-07 13:44:57.000 127 33324.96 240.79 2394.55 38.31 2010-05-07 13:44:58.000 127 33324.98 240.76 2394.49 38.31 2010-05-07 13:44:59.000 127 33325.06 240.71 2394.44 38.31 2010-05-07 13:45:00.000 127 33324.99 240.77 2394.52 38.31 2010-05-07 13:45:01.000 127 33325.08 240.72 2394.55 38.31 2010-05-07 13:45:02.000 127 33325.03 240.72 2394.51 38.31 2010-05-07 13:45:03.000 127 33325.01 240.75 2394.47 38.31 2010-05-07 13:45:04.000 127 33324.98 240.71 2394.51 38.31 2010-05-07 13:45:05.000 127 33325.08 240.75 2394.48 38.31 2010-05-07 13:45:06.000 127 33325.03 240.71 2394.46 38.31 2010-05-07 13:45:07.000 127 33325.07 240.78 2394.45 38.31 2010-05-07 13:45:08.000 127 33324.99 240.71 2394.49 38.31 2010-05-07 13:45:09.000 127 33325.08 240.76 2394.52 38.31 2010-05-07 13:45:10.000 127 33325.09 240.75 2394.53 38.31 2010-05-07 13:45:11.000 127 33325.07 240.78 2394.44 38.31 2010-05-07 13:45:12.000 127 33325.07 240.76 2394.47 38.31 2010-05-07 13:45:13.000 127 33325.09 240.74 2394.49 38.31 2010-05-07 13:45:14.000 127 33325.05 240.79 2394.41 38.31 2010-05-07 13:45:15.000 127 33325.05 240.77 2394.55 38.31 2010-05-07 13:45:16.000 127 33324.96 240.80 2394.52 38.31 2010-05-07 13:45:17.000 127 33325.07 240.81 2394.48 38.31 2010-05-07 13:45:18.000 127 33325.07 240.80 2394.55 38.31 2010-05-07 13:45:19.000 127 33324.92 240.76 2394.49 38.31 2010-05-07 13:45:20.000 127 33324.99 240.81 2394.53 38.31 2010-05-07 13:45:21.000 127 33325.01 240.78 2394.53 38.31 2010-05-07 13:45:22.000 127 33325.01 240.79 2394.50 38.31 2010-05-07 13:45:23.000 127 33324.91 240.84 2394.60 38.31 2010-05-07 13:45:24.000 127 33324.98 240.83 2394.60 38.31 2010-05-07 13:45:25.000 127 33324.96 240.82 2394.50 38.31 2010-05-07 13:45:26.000 127 33325.03 240.86 2394.52 38.31 2010-05-07 13:45:27.000 127 33324.92 240.84 2394.53 38.31 2010-05-07 13:45:28.000 127 33324.98 240.83 2394.48 38.31 2010-05-07 13:45:29.000 127 33324.99 240.86 2394.56 38.31 2010-05-07 13:45:30.000 127 33324.99 240.82 2394.54 38.31 2010-05-07 13:45:31.000 127 33324.94 240.83 2394.57 38.31 2010-05-07 13:45:32.000 127 33324.98 240.86 2394.58 38.31 2010-05-07 13:45:33.000 127 33325.04 240.84 2394.59 38.31 2010-05-07 13:45:34.000 127 33325.01 240.87 2394.51 38.31 2010-05-07 13:45:35.000 127 33325.04 240.83 2394.54 38.31 2010-05-07 13:45:36.000 127 33325.04 240.85 2394.50 38.31 2010-05-07 13:45:37.000 127 33324.96 240.88 2394.54 38.31 2010-05-07 13:45:38.000 127 33325.02 240.87 2394.54 38.31 2010-05-07 13:45:39.000 127 33324.95 240.87 2394.48 38.31 2010-05-07 13:45:40.000 127 33324.93 240.88 2394.47 38.31 2010-05-07 13:45:41.000 127 33325.02 240.88 2394.55 38.31 2010-05-07 13:45:42.000 127 33325.05 240.85 2394.57 38.31 2010-05-07 13:45:43.000 127 33324.95 240.86 2394.50 38.31 2010-05-07 13:45:44.000 127 33324.99 240.87 2394.54 38.31 2010-05-07 13:45:45.000 127 33324.88 240.86 2394.45 38.31 2010-05-07 13:45:46.000 127 33324.86 240.87 2394.48 38.31 2010-05-07 13:45:47.000 127 33324.98 240.91 2394.57 38.31 2010-05-07 13:45:48.000 127 33325.06 240.85 2394.51 38.31 2010-05-07 13:45:49.000 127 33324.95 240.88 2394.55 38.31 2010-05-07 13:45:50.000 127 33324.98 240.88 2394.50 38.31 2010-05-07 13:45:51.000 127 33325.06 240.85 2394.65 38.31 2010-05-07 13:45:52.000 127 33324.96 240.86 2394.57 38.31 2010-05-07 13:45:53.000 127 33325.01 240.85 2394.47 38.31 2010-05-07 13:45:54.000 127 33324.97 240.85 2394.49 38.31 2010-05-07 13:45:55.000 127 33325.03 240.87 2394.54 38.31 2010-05-07 13:45:56.000 127 33325.09 240.85 2394.53 38.31 2010-05-07 13:45:57.000 127 33325.08 240.85 2394.55 38.31 2010-05-07 13:45:58.000 127 33325.08 240.87 2394.54 38.31 2010-05-07 13:45:59.000 127 33325.10 240.83 2394.53 38.31 2010-05-07 13:46:00.000 127 33325.08 240.82 2394.60 38.31 2010-05-07 13:46:01.000 127 33325.05 240.86 2394.45 38.31 2010-05-07 13:46:02.000 127 33325.04 240.82 2394.50 38.31 2010-05-07 13:46:03.000 127 33325.10 240.80 2394.47 38.31 2010-05-07 13:46:04.000 127 33325.11 240.82 2394.55 38.31 2010-05-07 13:46:05.000 127 33325.09 240.82 2394.51 38.31 2010-05-07 13:46:06.000 127 33325.15 240.79 2394.50 38.31 2010-05-07 13:46:07.000 127 33325.18 240.83 2394.55 38.31 2010-05-07 13:46:08.000 127 33325.14 240.80 2394.55 38.31 2010-05-07 13:46:09.000 127 33325.10 240.80 2394.57 38.31 2010-05-07 13:46:10.000 127 33325.16 240.78 2394.52 38.31 2010-05-07 13:46:11.000 127 33325.11 240.78 2394.60 38.31 2010-05-07 13:46:12.000 127 33325.22 240.80 2394.55 38.31 2010-05-07 13:46:13.000 127 33325.14 240.78 2394.57 38.31 2010-05-07 13:46:14.000 127 33325.22 240.74 2394.54 38.31 2010-05-07 13:46:15.000 127 33325.14 240.75 2394.51 38.31 2010-05-07 13:46:16.000 127 33325.17 240.76 2394.48 38.31 2010-05-07 13:46:17.000 127 33325.17 240.78 2394.51 38.31 2010-05-07 13:46:18.000 127 33325.17 240.76 2394.51 38.31 2010-05-07 13:46:19.000 127 33325.15 240.72 2394.44 38.31 2010-05-07 13:46:20.000 127 33325.18 240.78 2394.53 38.31 2010-05-07 13:46:21.000 127 33325.18 240.79 2394.51 38.31 2010-05-07 13:46:22.000 127 33325.17 240.78 2394.48 38.31 2010-05-07 13:46:23.000 127 33325.28 240.77 2394.47 38.31 2010-05-07 13:46:24.000 127 33325.21 240.74 2394.55 38.31 2010-05-07 13:46:25.000 127 33325.14 240.75 2394.53 38.31 2010-05-07 13:46:26.000 127 33325.15 240.74 2394.45 38.31 2010-05-07 13:46:27.000 127 33325.25 240.78 2394.43 38.31 2010-05-07 13:46:28.000 127 33325.33 240.74 2394.45 38.31 2010-05-07 13:46:29.000 127 33325.25 240.75 2394.38 38.31 2010-05-07 13:46:30.000 127 33325.30 240.76 2394.50 38.31 2010-05-07 13:46:31.000 127 33325.29 240.71 2394.44 38.31 2010-05-07 13:46:32.000 127 33325.42 240.76 2394.42 38.31 2010-05-07 13:46:33.000 127 33325.29 240.73 2394.54 38.31 2010-05-07 13:46:34.000 127 33325.30 240.70 2394.47 38.31 2010-05-07 13:46:35.000 127 33325.36 240.72 2394.43 38.31 2010-05-07 13:46:36.000 127 33325.38 240.71 2394.45 38.31 2010-05-07 13:46:37.000 127 33325.39 240.69 2394.42 38.31 2010-05-07 13:46:38.000 127 33325.31 240.66 2394.41 38.31 2010-05-07 13:46:39.000 127 33325.46 240.68 2394.42 38.31 2010-05-07 13:46:40.000 127 33325.36 240.67 2394.39 38.31 2010-05-07 13:46:41.000 127 33325.35 240.66 2394.44 38.31 2010-05-07 13:46:42.000 127 33325.46 240.69 2394.38 38.31 2010-05-07 13:46:43.000 127 33325.48 240.71 2394.39 38.31 2010-05-07 13:46:44.000 127 33325.35 240.70 2394.39 38.31 2010-05-07 13:46:45.000 127 33325.45 240.68 2394.39 38.31 2010-05-07 13:46:46.000 127 33325.39 240.65 2394.35 38.31 2010-05-07 13:46:47.000 127 33325.41 240.69 2394.38 38.31 2010-05-07 13:46:48.000 127 33325.48 240.72 2394.35 38.31 2010-05-07 13:46:49.000 127 33325.39 240.65 2394.24 38.31 2010-05-07 13:46:50.000 127 33325.37 240.68 2394.30 38.31 2010-05-07 13:46:51.000 127 33325.39 240.73 2394.42 38.31 2010-05-07 13:46:52.000 127 33325.43 240.75 2394.36 38.31 2010-05-07 13:46:53.000 127 33325.47 240.71 2394.35 38.31 2010-05-07 13:46:54.000 127 33325.48 240.72 2394.31 38.31 2010-05-07 13:46:55.000 127 33325.37 240.73 2394.33 38.31 2010-05-07 13:46:56.000 127 33325.53 240.68 2394.31 38.31 2010-05-07 13:46:57.000 127 33325.49 240.70 2394.19 38.31 2010-05-07 13:46:58.000 127 33325.46 240.71 2394.22 38.31 2010-05-07 13:46:59.000 127 33325.44 240.72 2394.38 38.31 2010-05-07 13:47:00.000 127 33325.35 240.72 2394.26 38.31 2010-05-07 13:47:01.000 127 33325.46 240.72 2394.34 38.31 2010-05-07 13:47:02.000 127 33325.38 240.72 2394.31 38.31 2010-05-07 13:47:03.000 127 33325.45 240.73 2394.39 38.31 2010-05-07 13:47:04.000 127 33325.40 240.73 2394.36 38.31 2010-05-07 13:47:05.000 127 33325.45 240.74 2394.35 38.31 2010-05-07 13:47:06.000 127 33325.53 240.71 2394.40 38.31 2010-05-07 13:47:07.000 127 33325.42 240.76 2394.34 38.31 2010-05-07 13:47:08.000 127 33325.55 240.76 2394.37 38.31 2010-05-07 13:47:09.000 127 33325.47 240.76 2394.38 38.31 2010-05-07 13:47:10.000 127 33325.49 240.77 2394.39 38.31 2010-05-07 13:47:11.000 127 33325.50 240.76 2394.39 38.31 2010-05-07 13:47:12.000 127 33325.50 240.76 2394.32 38.31 2010-05-07 13:47:13.000 127 33325.38 240.80 2394.29 38.31 2010-05-07 13:47:14.000 127 33325.51 240.76 2394.41 38.31 2010-05-07 13:47:15.000 127 33325.46 240.80 2394.34 38.31 2010-05-07 13:47:16.000 127 33325.45 240.79 2394.35 38.31 2010-05-07 13:47:17.000 127 33325.45 240.80 2394.34 38.31 2010-05-07 13:47:18.000 127 33325.40 240.81 2394.28 38.31 2010-05-07 13:47:19.000 127 33325.54 240.77 2394.30 38.31 2010-05-07 13:47:20.000 127 33325.35 240.79 2394.32 38.31 2010-05-07 13:47:21.000 127 33325.51 240.78 2394.22 38.31 2010-05-07 13:47:22.000 127 33325.45 240.78 2394.23 38.31 2010-05-07 13:47:23.000 127 33325.55 240.75 2394.28 38.31 2010-05-07 13:47:24.000 127 33325.59 240.78 2394.29 38.31 2010-05-07 13:47:25.000 127 33325.53 240.81 2394.23 38.31 2010-05-07 13:47:26.000 127 33325.48 240.80 2394.22 38.31 2010-05-07 13:47:27.000 127 33325.54 240.78 2394.36 38.31 2010-05-07 13:47:28.000 127 33325.51 240.79 2394.29 38.31 2010-05-07 13:47:29.000 127 33325.58 240.81 2394.30 38.31 2010-05-07 13:47:30.000 127 33325.54 240.78 2394.39 38.31 2010-05-07 13:47:31.000 127 33325.55 240.78 2394.32 38.31 2010-05-07 13:47:32.000 127 33325.60 240.81 2394.28 38.31 2010-05-07 13:47:33.000 127 33325.67 240.83 2394.26 38.31 2010-05-07 13:47:34.000 127 33325.61 240.84 2394.35 38.31 2010-05-07 13:47:35.000 127 33325.58 240.75 2394.31 38.31 2010-05-07 13:47:36.000 127 33325.61 240.75 2394.31 38.31 2010-05-07 13:47:37.000 127 33325.55 240.75 2394.36 38.31 2010-05-07 13:47:38.000 127 33325.53 240.81 2394.26 38.31 2010-05-07 13:47:39.000 127 33325.58 240.79 2394.34 38.31 2010-05-07 13:47:40.000 127 33325.50 240.79 2394.29 38.31 2010-05-07 13:47:41.000 127 33325.60 240.79 2394.32 38.31 2010-05-07 13:47:42.000 127 33325.60 240.79 2394.32 38.31 2010-05-07 13:47:43.000 127 33325.58 240.73 2394.32 38.31 2010-05-07 13:47:44.000 127 33325.49 240.79 2394.33 38.31 2010-05-07 13:47:45.000 127 33325.71 240.76 2394.34 38.31 2010-05-07 13:47:46.000 127 33325.67 240.77 2394.33 38.31 2010-05-07 13:47:47.000 127 33325.61 240.75 2394.26 38.31 2010-05-07 13:47:48.000 127 33325.63 240.79 2394.23 38.31 2010-05-07 13:47:49.000 127 33325.66 240.74 2394.27 38.31 2010-05-07 13:47:50.000 127 33325.61 240.75 2394.35 38.31 2010-05-07 13:47:51.000 127 33325.67 240.74 2394.25 38.31 2010-05-07 13:47:52.000 127 33325.58 240.73 2394.25 38.31 2010-05-07 13:47:53.000 127 33325.63 240.75 2394.27 38.31 2010-05-07 13:47:54.000 127 33325.69 240.77 2394.19 38.31 2010-05-07 13:47:55.000 127 33325.64 240.74 2394.29 38.31 2010-05-07 13:47:56.000 127 33325.65 240.70 2394.24 38.31 2010-05-07 13:47:57.000 127 33325.75 240.74 2394.26 38.31 2010-05-07 13:47:58.000 127 33325.75 240.74 2394.26 38.31 2010-05-07 13:47:59.000 127 33325.64 240.75 2394.26 38.31 2010-05-07 13:48:00.000 127 33325.71 240.73 2394.28 38.31 2010-05-07 13:48:01.000 127 33325.55 240.75 2394.19 38.31 2010-05-07 13:48:02.000 127 33325.79 240.78 2394.29 38.31 2010-05-07 13:48:03.000 127 33325.79 240.76 2394.22 38.31 2010-05-07 13:48:04.000 127 33325.74 240.78 2394.22 38.31 2010-05-07 13:48:05.000 127 33325.67 240.69 2394.24 38.31 2010-05-07 13:48:06.000 127 33325.69 240.81 2394.21 38.31 2010-05-07 13:48:07.000 127 33325.78 240.83 2394.13 38.31 2010-05-07 13:48:08.000 127 33325.67 240.72 2394.16 38.31 2010-05-07 13:48:09.000 127 33325.62 240.72 2394.27 38.31 2010-05-07 13:48:10.000 127 33325.71 240.73 2394.25 38.31 2010-05-07 13:48:11.000 127 33325.63 240.73 2394.18 38.31 2010-05-07 13:48:12.000 127 33325.78 240.71 2394.23 38.31 2010-05-07 13:48:13.000 127 33325.82 240.77 2394.18 38.31 2010-05-07 13:48:14.000 127 33325.81 240.71 2394.27 38.31 2010-05-07 13:48:15.000 127 33325.78 240.73 2394.21 38.31 2010-05-07 13:48:16.000 127 33325.73 240.69 2394.22 38.31 2010-05-07 13:48:17.000 127 33325.80 240.67 2394.19 38.31 2010-05-07 13:48:18.000 127 33325.86 240.74 2394.19 38.31 2010-05-07 13:48:19.000 127 33325.94 240.69 2394.18 38.31 2010-05-07 13:48:20.000 127 33325.79 240.67 2394.14 38.31 2010-05-07 13:48:21.000 127 33325.98 240.68 2394.23 38.31 2010-05-07 13:48:22.000 127 33325.72 240.69 2394.17 38.31 2010-05-07 13:48:23.000 127 33325.88 240.68 2394.18 38.31 2010-05-07 13:48:24.000 127 33325.85 240.69 2394.14 38.31 2010-05-07 13:48:25.000 127 33325.73 240.68 2394.17 38.31 2010-05-07 13:48:26.000 127 33325.82 240.71 2394.16 38.31 2010-05-07 13:48:27.000 127 33325.83 240.72 2394.14 38.31 2010-05-07 13:48:28.000 127 33325.79 240.72 2394.12 38.31 2010-05-07 13:48:29.000 127 33325.87 240.73 2394.13 38.31 2010-05-07 13:48:30.000 127 33325.89 240.70 2394.08 38.31 2010-05-07 13:48:31.000 127 33325.81 240.70 2394.11 38.31 2010-05-07 13:48:32.000 127 33325.86 240.71 2393.98 38.31 2010-05-07 13:48:33.000 127 33325.76 240.73 2394.12 38.31 2010-05-07 13:48:34.000 127 33325.78 240.69 2394.11 38.31 2010-05-07 13:48:35.000 127 33325.81 240.74 2394.14 38.31 2010-05-07 13:48:36.000 127 33325.83 240.71 2394.11 38.31 2010-05-07 13:48:37.000 127 33325.83 240.77 2394.17 38.31 2010-05-07 13:48:38.000 127 33325.78 240.73 2394.09 38.31 2010-05-07 13:48:39.000 127 33325.77 240.79 2394.06 38.31 2010-05-07 13:48:40.000 127 33325.69 240.79 2394.08 38.31 2010-05-07 13:48:41.000 127 33325.74 240.77 2394.07 38.31 2010-05-07 13:48:42.000 127 33325.80 240.81 2394.07 38.31 2010-05-07 13:48:43.000 127 33325.70 240.76 2394.13 38.31 2010-05-07 13:48:44.000 127 33325.79 240.78 2394.09 38.31 2010-05-07 13:48:45.000 127 33325.80 240.77 2394.07 38.31 2010-05-07 13:48:46.000 127 33325.80 240.81 2394.00 38.31 2010-05-07 13:48:47.000 127 33325.76 240.86 2394.12 38.31 2010-05-07 13:48:48.000 127 33325.76 240.83 2394.01 38.31 2010-05-07 13:48:49.000 127 33325.78 240.83 2394.08 38.31 2010-05-07 13:48:50.000 127 33325.67 240.82 2394.04 38.31 2010-05-07 13:48:51.000 127 33325.72 240.84 2394.10 38.31 2010-05-07 13:48:52.000 127 33325.71 240.82 2394.06 38.31 2010-05-07 13:48:53.000 127 33325.67 240.85 2394.09 38.31 2010-05-07 13:48:54.000 127 33325.67 240.88 2394.11 38.31 2010-05-07 13:48:55.000 127 33325.67 240.84 2394.03 38.31 2010-05-07 13:48:56.000 127 33325.81 240.83 2394.18 38.31 2010-05-07 13:48:57.000 127 33325.82 240.85 2394.25 38.31 2010-05-07 13:48:58.000 127 33325.76 240.85 2394.23 38.31 2010-05-07 13:48:59.000 127 33325.76 240.83 2394.15 38.31 2010-05-07 13:49:00.000 127 33325.76 240.86 2394.23 38.31 2010-05-07 13:49:01.000 127 33325.74 240.84 2394.18 38.31 2010-05-07 13:49:02.000 127 33325.80 240.85 2394.11 38.31 2010-05-07 13:49:03.000 127 33325.79 240.84 2394.13 38.31 2010-05-07 13:49:04.000 127 33325.75 240.86 2394.13 38.31 2010-05-07 13:49:05.000 127 33325.75 240.83 2394.13 38.31 2010-05-07 13:49:06.000 127 33325.75 240.86 2394.13 38.31 2010-05-07 13:49:07.000 127 33325.81 240.86 2394.17 38.31 2010-05-07 13:49:08.000 127 33325.70 240.82 2394.18 38.31 2010-05-07 13:49:09.000 127 33325.83 240.79 2394.16 38.31 2010-05-07 13:49:10.000 127 33325.78 240.77 2394.11 38.31 2010-05-07 13:49:11.000 127 33325.77 240.82 2394.10 38.31 2010-05-07 13:49:12.000 127 33325.85 240.84 2394.08 38.31 2010-05-07 13:49:13.000 127 33325.74 240.87 2394.08 38.31 2010-05-07 13:49:14.000 127 33325.82 240.83 2394.15 38.31 2010-05-07 13:49:15.000 127 33325.87 240.81 2394.16 38.31 2010-05-07 13:49:16.000 127 33325.82 240.81 2394.10 38.31 2010-05-07 13:49:17.000 127 33325.75 240.84 2394.04 38.31 2010-05-07 13:49:18.000 127 33325.87 240.79 2394.15 38.31 2010-05-07 13:49:19.000 127 33325.75 240.81 2394.09 38.31 2010-05-07 13:49:20.000 127 33325.83 240.79 2394.12 38.31 2010-05-07 13:49:21.000 127 33325.88 240.78 2394.13 38.31 2010-05-07 13:49:22.000 127 33325.84 240.77 2394.12 38.31 2010-05-07 13:49:23.000 127 33325.83 240.78 2394.08 38.31 2010-05-07 13:49:24.000 127 33325.87 240.78 2394.15 38.31 2010-05-07 13:49:25.000 127 33325.94 240.75 2394.07 38.31 2010-05-07 13:49:26.000 127 33325.88 240.78 2394.12 38.31 2010-05-07 13:49:27.000 127 33325.86 240.78 2394.09 38.31 2010-05-07 13:49:28.000 127 33325.91 240.70 2394.07 38.31 2010-05-07 13:49:29.000 127 33325.87 240.73 2394.04 38.31 2010-05-07 13:49:30.000 127 33325.92 240.70 2394.01 38.31 2010-05-07 13:49:31.000 127 33325.92 240.72 2394.06 38.31 2010-05-07 13:49:32.000 127 33325.92 240.69 2394.03 38.31 2010-05-07 13:49:33.000 127 33325.98 240.67 2394.08 38.31 2010-05-07 13:49:34.000 127 33325.94 240.67 2394.07 38.31 2010-05-07 13:49:35.000 127 33325.98 240.72 2393.98 38.31 2010-05-07 13:49:36.000 127 33326.00 240.65 2394.09 38.31 2010-05-07 13:49:37.000 127 33325.87 240.71 2394.07 38.31 2010-05-07 13:49:38.000 127 33326.01 240.70 2394.07 38.31 2010-05-07 13:49:39.000 127 33326.01 240.63 2393.95 38.31 2010-05-07 13:49:40.000 127 33325.95 240.65 2393.96 38.31 2010-05-07 13:49:41.000 127 33326.08 240.70 2393.95 38.31 2010-05-07 13:49:42.000 127 33326.08 240.63 2393.98 38.31 2010-05-07 13:49:43.000 127 33326.13 240.68 2394.06 38.31 2010-05-07 13:49:44.000 127 33326.07 240.66 2394.06 38.31 2010-05-07 13:49:45.000 127 33326.04 240.64 2393.99 38.31 2010-05-07 13:49:46.000 127 33326.08 240.64 2393.96 38.31 2010-05-07 13:49:47.000 127 33326.07 240.68 2394.06 38.31 2010-05-07 13:49:48.000 127 33326.12 240.63 2393.98 38.31 2010-05-07 13:49:49.000 127 33326.06 240.64 2393.95 38.31 2010-05-07 13:49:50.000 127 33326.25 240.64 2393.95 38.31 2010-05-07 13:49:51.000 127 33326.16 240.64 2393.93 38.31 2010-05-07 13:49:52.000 127 33326.15 240.63 2393.97 38.31 2010-05-07 13:49:53.000 127 33326.21 240.68 2393.92 38.31 2010-05-07 13:49:54.000 127 33326.17 240.60 2393.85 38.31 2010-05-07 13:49:55.000 127 33326.20 240.66 2393.87 38.31 2010-05-07 13:49:56.000 127 33326.20 240.63 2393.89 38.31 2010-05-07 13:49:57.000 127 33326.31 240.62 2393.87 38.31 2010-05-07 13:49:58.000 127 33326.26 240.60 2393.85 38.31 2010-05-07 13:49:59.000 127 33326.21 240.59 2393.91 38.31 2010-05-07 13:50:00.000 127 33326.26 240.55 2393.80 38.31 2010-05-07 13:50:01.000 127 33326.28 240.56 2393.84 38.31 2010-05-07 13:50:02.000 127 33326.26 240.57 2393.85 38.31 2010-05-07 13:50:03.000 127 33326.35 240.58 2393.82 38.31 2010-05-07 13:50:04.000 127 33326.26 240.53 2393.82 38.31 2010-05-07 13:50:05.000 127 33326.38 240.57 2393.82 38.31 2010-05-07 13:50:06.000 127 33326.36 240.53 2393.92 38.31 2010-05-07 13:50:07.000 127 33326.33 240.53 2393.83 38.31 2010-05-07 13:50:08.000 127 33326.29 240.58 2393.91 38.31 2010-05-07 13:50:09.000 127 33326.36 240.55 2393.80 38.31 2010-05-07 13:50:10.000 127 33326.31 240.54 2393.79 38.31 2010-05-07 13:50:11.000 127 33326.38 240.50 2393.89 38.31 2010-05-07 13:50:12.000 127 33326.28 240.52 2393.70 38.31 2010-05-07 13:50:13.000 127 33326.34 240.50 2393.77 38.31 2010-05-07 13:50:14.000 127 33326.40 240.50 2393.75 38.31 2010-05-07 13:50:15.000 127 33326.36 240.55 2393.76 38.31 2010-05-07 13:50:16.000 127 33326.32 240.54 2393.77 38.31 2010-05-07 13:50:17.000 127 33326.37 240.51 2393.83 38.31 2010-05-07 13:50:18.000 127 33326.35 240.48 2393.80 38.31 2010-05-07 13:50:19.000 127 33326.41 240.44 2393.72 38.31 2010-05-07 13:50:20.000 127 33326.44 240.50 2393.80 38.31 2010-05-07 13:50:21.000 127 33326.43 240.53 2393.63 38.31 2010-05-07 13:50:22.000 127 33326.43 240.47 2393.72 38.31 2010-05-07 13:50:23.000 127 33326.38 240.47 2393.69 38.31 2010-05-07 13:50:24.000 127 33326.42 240.49 2393.73 38.31 2010-05-07 13:50:25.000 127 33326.47 240.50 2393.74 38.31 2010-05-07 13:50:26.000 127 33326.45 240.47 2393.68 38.31 2010-05-07 13:50:27.000 127 33326.41 240.46 2393.62 38.31 2010-05-07 13:50:28.000 127 33326.48 240.44 2393.64 38.31 2010-05-07 13:50:29.000 127 33326.43 240.49 2393.70 38.31 2010-05-07 13:50:30.000 127 33326.47 240.47 2393.68 38.31 2010-05-07 13:50:31.000 127 33326.43 240.46 2393.66 38.31 2010-05-07 13:50:32.000 127 33326.50 240.44 2393.68 38.31 2010-05-07 13:50:33.000 127 33326.53 240.48 2393.64 38.31 2010-05-07 13:50:34.000 127 33326.51 240.50 2393.63 38.31 2010-05-07 13:50:35.000 127 33326.53 240.45 2393.57 38.31 2010-05-07 13:50:36.000 127 33326.48 240.47 2393.62 38.31 2010-05-07 13:50:37.000 127 33326.43 240.43 2393.57 38.31 2010-05-07 13:50:38.000 127 33326.53 240.43 2393.64 38.31 2010-05-07 13:50:39.000 127 33326.64 240.47 2393.60 38.31 2010-05-07 13:50:40.000 127 33326.48 240.47 2393.62 38.31 2010-05-07 13:50:41.000 127 33326.56 240.38 2393.62 38.31 2010-05-07 13:50:42.000 127 33326.53 240.41 2393.57 38.31 2010-05-07 13:50:43.000 127 33326.49 240.41 2393.55 38.31 2010-05-07 13:50:44.000 127 33326.57 240.45 2393.61 38.31 2010-05-07 13:50:45.000 127 33326.53 240.46 2393.54 38.31 2010-05-07 13:50:46.000 127 33326.48 240.45 2393.49 38.31 2010-05-07 13:50:47.000 127 33326.52 240.44 2393.66 38.31 2010-05-07 13:50:48.000 127 33326.48 240.45 2393.46 38.31 2010-05-07 13:50:49.000 127 33326.50 240.44 2393.55 38.31 2010-05-07 13:50:50.000 127 33326.50 240.44 2393.63 38.31 2010-05-07 13:50:51.000 127 33326.64 240.44 2393.56 38.31 2010-05-07 13:50:52.000 127 33326.61 240.47 2393.53 38.31 2010-05-07 13:50:53.000 127 33326.51 240.46 2393.52 38.31 2010-05-07 13:50:54.000 127 33326.53 240.44 2393.49 38.31 2010-05-07 13:50:55.000 127 33326.53 240.49 2393.49 38.31 2010-05-07 13:50:56.000 127 33326.59 240.47 2393.46 38.31 2010-05-07 13:50:57.000 127 33326.56 240.52 2393.58 38.31 2010-05-07 13:50:58.000 127 33326.50 240.49 2393.57 38.31 2010-05-07 13:50:59.000 127 33326.44 240.49 2393.46 38.31 2010-05-07 13:51:00.000 127 33326.47 240.56 2393.46 38.31 2010-05-07 13:51:01.000 127 33326.43 240.53 2393.39 38.31 2010-05-07 13:51:02.000 127 33326.57 240.56 2393.45 38.31 2010-05-07 13:51:03.000 127 33326.57 240.58 2393.49 38.31 2010-05-07 13:51:04.000 127 33326.45 240.56 2393.44 38.31 2010-05-07 13:51:05.000 127 33326.49 240.55 2393.48 38.31 2010-05-07 13:51:06.000 127 33326.51 240.61 2393.49 38.31 2010-05-07 13:51:07.000 127 33326.41 240.64 2393.48 38.31 2010-05-07 13:51:08.000 127 33326.37 240.65 2393.42 38.31 2010-05-07 13:51:09.000 127 33326.48 240.60 2393.46 38.31 2010-05-07 13:51:10.000 127 33326.43 240.62 2393.49 38.31 2010-05-07 13:51:11.000 127 33326.38 240.62 2393.49 38.31 2010-05-07 13:51:12.000 127 33326.37 240.65 2393.45 38.31 2010-05-07 13:51:13.000 127 33326.48 240.67 2393.40 38.31 2010-05-07 13:51:14.000 127 33326.26 240.70 2393.49 38.31 2010-05-07 13:51:15.000 127 33326.46 240.72 2393.48 38.31 2010-05-07 13:51:16.000 127 33326.32 240.70 2393.51 38.31 2010-05-07 13:51:17.000 127 33326.33 240.74 2393.51 38.31 2010-05-07 13:51:18.000 127 33326.28 240.78 2393.49 38.31 2010-05-07 13:51:19.000 127 33326.23 240.76 2393.40 38.31 2010-05-07 13:51:20.000 127 33326.19 240.78 2393.53 38.31 2010-05-07 13:51:21.000 127 33326.19 240.84 2393.61 38.31 2010-05-07 13:51:22.000 127 33326.28 240.83 2393.48 38.31 2010-05-07 13:51:23.000 127 33326.12 240.81 2393.60 38.31 2010-05-07 13:51:24.000 127 33326.14 240.87 2393.58 38.31 2010-05-07 13:51:25.000 127 33326.18 240.84 2393.67 38.31 2010-05-07 13:51:26.000 127 33326.11 240.86 2393.56 38.31 2010-05-07 13:51:27.000 127 33326.22 240.94 2393.62 38.31 2010-05-07 13:51:28.000 127 33326.14 240.93 2393.59 38.31 2010-05-07 13:51:29.000 127 33326.14 240.90 2393.69 38.31 2010-05-07 13:51:30.000 127 33326.17 240.87 2393.61 38.31 2010-05-07 13:51:31.000 127 33326.06 240.89 2393.58 38.31 2010-05-07 13:51:32.000 127 33326.02 240.93 2393.66 38.31 2010-05-07 13:51:33.000 127 33326.12 240.98 2393.67 38.31 2010-05-07 13:51:34.000 127 33326.01 240.97 2393.63 38.31 2010-05-07 13:51:35.000 127 33326.08 240.97 2393.61 38.31 2010-05-07 13:51:36.000 127 33326.00 240.97 2393.70 38.31 2010-05-07 13:51:37.000 127 33325.94 240.95 2393.65 38.31 2010-05-07 13:51:38.000 127 33326.19 240.95 2393.63 38.31 2010-05-07 13:51:39.000 127 33326.00 240.97 2393.68 38.31 2010-05-07 13:51:40.000 127 33326.11 240.96 2393.70 38.31 2010-05-07 13:51:41.000 127 33326.00 240.93 2393.65 38.31 2010-05-07 13:51:42.000 127 33326.06 240.99 2393.69 38.31 2010-05-07 13:51:43.000 127 33326.03 241.00 2393.66 38.31 2010-05-07 13:51:44.000 127 33325.95 240.97 2393.64 38.31 2010-05-07 13:51:45.000 127 33326.08 240.95 2393.74 38.31 2010-05-07 13:51:46.000 127 33325.95 241.02 2393.68 38.31 2010-05-07 13:51:47.000 127 33325.84 241.06 2393.74 38.31 2010-05-07 13:51:48.000 127 33326.00 241.02 2393.83 38.31 2010-05-07 13:51:49.000 127 33325.96 241.05 2393.77 38.31 2010-05-07 13:51:50.000 127 33325.94 241.08 2393.86 38.31 2010-05-07 13:51:51.000 127 33325.98 241.07 2393.68 38.31 2010-05-07 13:51:52.000 127 33325.93 241.06 2393.66 38.31 2010-05-07 13:51:53.000 127 33325.94 241.05 2393.73 38.31 2010-05-07 13:51:54.000 127 33325.85 241.09 2393.76 38.31 2010-05-07 13:51:55.000 127 33325.87 241.03 2393.64 38.31 2010-05-07 13:51:56.000 127 33325.82 241.04 2393.78 38.31 2010-05-07 13:51:57.000 127 33325.94 241.11 2393.77 38.31 2010-05-07 13:51:58.000 127 33325.91 241.05 2393.76 38.31 2010-05-07 13:51:59.000 127 33325.80 241.05 2393.78 38.31 2010-05-07 13:52:00.000 127 33325.86 241.11 2393.76 38.31 2010-05-07 13:52:01.000 127 33325.83 241.09 2393.77 38.31 2010-05-07 13:52:02.000 127 33325.87 241.08 2393.80 38.31 2010-05-07 13:52:03.000 127 33325.81 241.15 2393.81 38.31 2010-05-07 13:52:04.000 127 33325.81 241.12 2393.68 38.31 2010-05-07 13:52:05.000 127 33325.84 241.11 2393.68 38.31 2010-05-07 13:52:06.000 127 33325.83 241.10 2393.65 38.31 2010-05-07 13:52:07.000 127 33325.76 241.15 2393.83 38.31 2010-05-07 13:52:08.000 127 33325.77 241.15 2393.84 38.31 2010-05-07 13:52:09.000 127 33325.76 241.16 2393.73 38.31 2010-05-07 13:52:10.000 127 33325.68 241.16 2393.81 38.31 2010-05-07 13:52:11.000 127 33325.67 241.12 2393.84 38.31 2010-05-07 13:52:12.000 127 33325.69 241.10 2393.79 38.31 2010-05-07 13:52:13.000 127 33325.74 241.18 2393.85 38.31 2010-05-07 13:52:14.000 127 33325.71 241.22 2393.81 38.31 2010-05-07 13:52:15.000 127 33325.65 241.17 2393.82 38.31 2010-05-07 13:52:16.000 127 33325.72 241.25 2393.76 38.31 2010-05-07 13:52:17.000 127 33325.55 241.23 2393.77 38.31 2010-05-07 13:52:18.000 127 33325.61 241.20 2393.83 38.31 2010-05-07 13:52:19.000 127 33325.56 241.24 2393.88 38.31 2010-05-07 13:52:20.000 127 33325.55 241.28 2393.84 38.31 2010-05-07 13:52:21.000 127 33325.54 241.28 2393.88 38.31 2010-05-07 13:52:22.000 127 33325.54 241.28 2393.91 38.31 2010-05-07 13:52:23.000 127 33325.51 241.25 2393.89 38.31 2010-05-07 13:52:24.000 127 33325.45 241.32 2393.84 38.31 2010-05-07 13:52:25.000 127 33325.42 241.34 2393.86 38.31 2010-05-07 13:52:26.000 127 33325.50 241.31 2393.92 38.31 2010-05-07 13:52:27.000 127 33325.42 241.37 2393.93 38.31 2010-05-07 13:52:28.000 127 33325.34 241.40 2393.88 38.31 2010-05-07 13:52:29.000 127 33325.38 241.38 2393.80 38.31 2010-05-07 13:52:30.000 127 33325.38 241.37 2393.95 38.31 2010-05-07 13:52:31.000 127 33325.28 241.41 2393.92 38.31 2010-05-07 13:52:32.000 127 33325.41 241.40 2393.92 38.31 2010-05-07 13:52:33.000 127 33325.26 241.43 2393.92 38.31 2010-05-07 13:52:34.000 127 33325.45 241.45 2394.06 38.31 2010-05-07 13:52:35.000 127 33325.28 241.44 2393.97 38.31 2010-05-07 13:52:36.000 127 33325.31 241.48 2393.97 38.31 2010-05-07 13:52:37.000 127 33325.32 241.43 2394.00 38.31 2010-05-07 13:52:38.000 127 33325.28 241.45 2393.98 38.31 2010-05-07 13:52:39.000 127 33325.36 241.47 2393.99 38.31 2010-05-07 13:52:40.000 127 33325.13 241.46 2394.03 38.31 2010-05-07 13:52:41.000 127 33325.23 241.45 2393.99 38.31 2010-05-07 13:52:42.000 127 33325.13 241.42 2394.01 38.31 2010-05-07 13:52:43.000 127 33325.18 241.50 2394.03 38.31 2010-05-07 13:52:44.000 127 33325.18 241.51 2394.04 38.31 2010-05-07 13:52:45.000 127 33325.07 241.44 2394.06 38.31 2010-05-07 13:52:46.000 127 33325.17 241.45 2394.11 38.31 2010-05-07 13:52:47.000 127 33325.17 241.45 2394.03 38.31 2010-05-07 13:52:48.000 127 33325.08 241.47 2394.06 38.31 2010-05-07 13:52:49.000 127 33325.11 241.49 2394.15 38.31 2010-05-07 13:52:50.000 127 33325.21 241.50 2394.07 38.31 2010-05-07 13:52:51.000 127 33325.12 241.49 2394.12 38.31 2010-05-07 13:52:52.000 127 33325.09 241.50 2394.16 38.31 2010-05-07 13:52:53.000 127 33325.11 241.50 2394.13 38.31 2010-05-07 13:52:54.000 127 33325.01 241.50 2394.14 38.31 2010-05-07 13:52:55.000 127 33325.11 241.52 2394.08 38.31 2010-05-07 13:52:56.000 127 33324.96 241.55 2394.11 38.31 2010-05-07 13:52:57.000 127 33325.01 241.59 2394.13 38.31 2010-05-07 13:52:58.000 127 33325.05 241.54 2394.20 38.31 2010-05-07 13:52:59.000 127 33325.04 241.59 2394.23 38.31 2010-05-07 13:53:00.000 127 33324.98 241.59 2394.22 38.31 2010-05-07 13:53:01.000 127 33325.02 241.64 2394.13 38.31 2010-05-07 13:53:02.000 127 33324.90 241.60 2394.11 38.31 2010-05-07 13:53:03.000 127 33324.90 241.68 2394.23 38.31 2010-05-07 13:53:04.000 127 33325.06 241.65 2394.24 38.31 2010-05-07 13:53:05.000 127 33324.97 241.68 2394.11 38.31 2010-05-07 13:53:06.000 127 33325.01 241.66 2394.20 38.31 2010-05-07 13:53:07.000 127 33325.01 241.68 2394.18 38.31 2010-05-07 13:53:08.000 127 33324.93 241.65 2394.23 38.31 2010-05-07 13:53:09.000 127 33324.89 241.68 2394.11 38.31 2010-05-07 13:53:10.000 127 33324.93 241.72 2394.15 38.31 2010-05-07 13:53:11.000 127 33324.92 241.71 2394.11 38.31 2010-05-07 13:53:12.000 127 33324.83 241.75 2394.12 38.31 2010-05-07 13:53:13.000 127 33324.76 241.74 2394.20 38.31 2010-05-07 13:53:14.000 127 33324.83 241.70 2394.28 38.31 2010-05-07 13:53:15.000 127 33324.77 241.72 2394.17 38.31 2010-05-07 13:53:16.000 127 33324.79 241.71 2394.22 38.31 2010-05-07 13:53:17.000 127 33324.77 241.71 2394.16 38.31 2010-05-07 13:53:18.000 127 33324.80 241.71 2394.20 38.31 2010-05-07 13:53:19.000 127 33324.85 241.68 2394.24 38.31 2010-05-07 13:53:20.000 127 33324.79 241.69 2394.24 38.31 2010-05-07 13:53:21.000 127 33324.77 241.68 2394.21 38.31 2010-05-07 13:53:22.000 127 33324.76 241.73 2394.24 38.31 2010-05-07 13:53:23.000 127 33324.73 241.75 2394.24 38.31 2010-05-07 13:53:24.000 127 33324.76 241.69 2394.19 38.31 2010-05-07 13:53:25.000 127 33324.85 241.71 2394.29 38.31 2010-05-07 13:53:26.000 127 33324.85 241.72 2394.22 38.31 2010-05-07 13:53:27.000 127 33324.84 241.71 2394.28 38.31 2010-05-07 13:53:28.000 127 33324.67 241.78 2394.34 38.31 2010-05-07 13:53:29.000 127 33324.78 241.76 2394.31 38.31 2010-05-07 13:53:30.000 127 33324.82 241.78 2394.28 38.31 2010-05-07 13:53:31.000 127 33324.80 241.76 2394.24 38.31 2010-05-07 13:53:32.000 127 33324.81 241.78 2394.23 38.31 2010-05-07 13:53:33.000 127 33324.77 241.75 2394.34 38.31 2010-05-07 13:53:34.000 127 33324.71 241.77 2394.21 38.31 2010-05-07 13:53:35.000 127 33324.75 241.76 2394.22 38.31 2010-05-07 13:53:36.000 127 33324.77 241.78 2394.24 38.31 2010-05-07 13:53:37.000 127 33324.82 241.81 2394.24 38.31 2010-05-07 13:53:38.000 127 33324.69 241.76 2394.21 38.31 2010-05-07 13:53:39.000 127 33324.76 241.79 2394.26 38.31 2010-05-07 13:53:40.000 127 33324.71 241.77 2394.27 38.31 2010-05-07 13:53:41.000 127 33324.72 241.78 2394.19 38.31 2010-05-07 13:53:42.000 127 33324.68 241.79 2394.22 38.31 2010-05-07 13:53:43.000 127 33324.67 241.81 2394.26 38.31 2010-05-07 13:53:44.000 127 33324.62 241.81 2394.28 38.31 2010-05-07 13:53:45.000 127 33324.60 241.86 2394.21 38.31 2010-05-07 13:53:46.000 127 33324.60 241.89 2394.31 38.31 2010-05-07 13:53:47.000 127 33324.65 241.84 2394.26 38.31 2010-05-07 13:53:48.000 127 33324.56 241.86 2394.23 38.31 2010-05-07 13:53:49.000 127 33324.67 241.90 2394.32 38.31 2010-05-07 13:53:50.000 127 33324.58 241.88 2394.22 38.31 2010-05-07 13:53:51.000 127 33324.58 241.88 2394.28 38.31 2010-05-07 13:53:52.000 127 33324.58 241.91 2394.28 38.31 2010-05-07 13:53:53.000 127 33324.58 241.89 2394.25 38.31 2010-05-07 13:53:54.000 127 33324.48 241.90 2394.21 38.31 2010-05-07 13:53:55.000 127 33324.55 241.93 2394.32 38.31 2010-05-07 13:53:56.000 127 33324.57 241.94 2394.29 38.31 2010-05-07 13:53:57.000 127 33324.57 241.96 2394.29 38.31 2010-05-07 13:53:58.000 127 33324.66 241.94 2394.24 38.31 2010-05-07 13:53:59.000 127 33324.55 241.94 2394.25 38.31 2010-05-07 13:54:00.000 127 33324.54 241.94 2394.26 38.31 2010-05-07 13:54:01.000 127 33324.54 241.93 2394.33 38.31 2010-05-07 13:54:02.000 127 33324.52 241.93 2394.24 38.31 2010-05-07 13:54:03.000 127 33324.48 241.95 2394.34 38.31 2010-05-07 13:54:04.000 127 33324.54 241.97 2394.23 38.31 2010-05-07 13:54:05.000 127 33324.51 242.00 2394.25 38.31 2010-05-07 13:54:06.000 127 33324.57 241.95 2394.33 38.31 2010-05-07 13:54:07.000 127 33324.50 242.01 2394.36 38.31 2010-05-07 13:54:08.000 127 33324.50 241.98 2394.25 38.31 2010-05-07 13:54:09.000 127 33324.58 242.00 2394.34 38.31 2010-05-07 13:54:10.000 127 33324.45 242.03 2394.35 38.31 2010-05-07 13:54:11.000 127 33324.52 242.01 2394.41 38.31 2010-05-07 13:54:12.000 127 33324.54 242.03 2394.40 38.31 2010-05-07 13:54:13.000 127 33324.45 242.00 2394.35 38.31 2010-05-07 13:54:14.000 127 33324.47 242.02 2394.32 38.31 2010-05-07 13:54:15.000 127 33324.47 242.05 2394.35 38.31 2010-05-07 13:54:16.000 127 33324.45 242.05 2394.36 38.31 2010-05-07 13:54:17.000 127 33324.45 242.05 2394.31 38.31 2010-05-07 13:54:18.000 127 33324.42 242.09 2394.35 38.31 2010-05-07 13:54:19.000 127 33324.43 242.09 2394.36 38.31 2010-05-07 13:54:20.000 127 33324.48 242.09 2394.30 38.31 2010-05-07 13:54:21.000 127 33324.38 242.09 2394.34 38.31 2010-05-07 13:54:22.000 127 33324.40 242.09 2394.34 38.31 2010-05-07 13:54:23.000 127 33324.42 242.09 2394.41 38.31 2010-05-07 13:54:24.000 127 33324.37 242.12 2394.39 38.31 2010-05-07 13:54:25.000 127 33324.42 242.15 2394.28 38.31 2010-05-07 13:54:26.000 127 33324.45 242.10 2394.32 38.31 2010-05-07 13:54:27.000 127 33324.43 242.17 2394.32 38.31 2010-05-07 13:54:28.000 127 33324.25 242.16 2394.38 38.31 2010-05-07 13:54:29.000 127 33324.41 242.15 2394.36 38.31 2010-05-07 13:54:30.000 127 33324.30 242.18 2394.30 38.31 2010-05-07 13:54:31.000 127 33324.40 242.16 2394.36 38.31 2010-05-07 13:54:32.000 127 33324.45 242.19 2394.43 38.31 2010-05-07 13:54:33.000 127 33324.30 242.24 2394.34 38.31 2010-05-07 13:54:34.000 127 33324.27 242.23 2394.39 38.31 2010-05-07 13:54:35.000 127 33324.14 242.23 2394.32 38.31 2010-05-07 13:54:36.000 127 33324.35 242.21 2394.44 38.31 2010-05-07 13:54:37.000 127 33324.27 242.24 2394.41 38.31 2010-05-07 13:54:38.000 127 33324.24 242.25 2394.34 38.31 2010-05-07 13:54:39.000 127 33324.30 242.27 2394.44 38.31 2010-05-07 13:54:40.000 127 33324.18 242.28 2394.42 38.31 2010-05-07 13:54:41.000 127 33324.24 242.25 2394.40 38.31 2010-05-07 13:54:42.000 127 33324.25 242.28 2394.39 38.31 2010-05-07 13:54:43.000 127 33324.17 242.32 2394.39 38.31 2010-05-07 13:54:44.000 127 33324.21 242.26 2394.34 38.31 2010-05-07 13:54:45.000 127 33324.23 242.34 2394.44 38.31 2010-05-07 13:54:46.000 127 33324.22 242.34 2394.39 38.31 2010-05-07 13:54:47.000 127 33324.20 242.31 2394.38 38.31 2010-05-07 13:54:48.000 127 33324.17 242.40 2394.42 38.31 2010-05-07 13:54:49.000 127 33324.11 242.36 2394.44 38.31 2010-05-07 13:54:50.000 127 33324.15 242.34 2394.47 38.31 2010-05-07 13:54:51.000 127 33324.13 242.35 2394.44 38.31 2010-05-07 13:54:52.000 127 33324.17 242.38 2394.41 38.31 2010-05-07 13:54:53.000 127 33324.09 242.37 2394.48 38.31 2010-05-07 13:54:54.000 127 33324.12 242.38 2394.45 38.31 2010-05-07 13:54:55.000 127 33324.05 242.44 2394.46 38.31 2010-05-07 13:54:56.000 127 33324.19 242.45 2394.53 38.31 2010-05-07 13:54:57.000 127 33323.98 242.39 2394.44 38.31 2010-05-07 13:54:58.000 127 33324.14 242.44 2394.44 38.31 2010-05-07 13:54:59.000 127 33324.04 242.43 2394.53 38.31 2010-05-07 13:55:00.000 127 33324.05 242.47 2394.56 38.31 2010-05-07 13:55:01.000 127 33324.00 242.44 2394.48 38.31 2010-05-07 13:55:02.000 127 33324.03 242.48 2394.44 38.31 2010-05-07 13:55:03.000 127 33324.08 242.50 2394.46 38.31 2010-05-07 13:55:04.000 127 33324.06 242.50 2394.48 38.31 2010-05-07 13:55:05.000 127 33324.00 242.47 2394.51 38.31 2010-05-07 13:55:06.000 127 33323.96 242.51 2394.56 38.31 2010-05-07 13:55:07.000 127 33323.94 242.57 2394.54 38.31 2010-05-07 13:55:08.000 127 33324.11 242.51 2394.57 38.31 2010-05-07 13:55:09.000 127 33323.94 242.56 2394.59 38.31 2010-05-07 13:55:10.000 127 33323.96 242.54 2394.59 38.31 2010-05-07 13:55:11.000 127 33323.92 242.54 2394.57 38.31 2010-05-07 13:55:12.000 127 33323.94 242.62 2394.47 38.31 2010-05-07 13:55:13.000 127 33323.89 242.56 2394.55 38.31 2010-05-07 13:55:14.000 127 33323.83 242.60 2394.59 38.31 2010-05-07 13:55:15.000 127 33323.93 242.61 2394.63 38.31 2010-05-07 13:55:16.000 127 33323.81 242.61 2394.49 38.31 2010-05-07 13:55:17.000 127 33323.89 242.63 2394.53 38.31 2010-05-07 13:55:18.000 127 33323.86 242.62 2394.57 38.31 2010-05-07 13:55:19.000 127 33323.84 242.65 2394.67 38.31 2010-05-07 13:55:20.000 127 33323.96 242.64 2394.63 38.31 2010-05-07 13:55:21.000 127 33323.71 242.64 2394.60 38.31 2010-05-07 13:55:22.000 127 33323.68 242.62 2394.55 38.31 2010-05-07 13:55:23.000 127 33323.67 242.65 2394.55 38.31 2010-05-07 13:55:24.000 127 33323.72 242.63 2394.60 38.31 2010-05-07 13:55:25.000 127 33323.74 242.69 2394.61 38.31 2010-05-07 13:55:26.000 127 33323.72 242.67 2394.60 38.31 2010-05-07 13:55:27.000 127 33323.75 242.72 2394.62 38.31 2010-05-07 13:55:28.000 127 33323.67 242.66 2394.59 38.31 2010-05-07 13:55:29.000 127 33323.71 242.68 2394.59 38.31 2010-05-07 13:55:30.000 127 33323.69 242.68 2394.61 38.31 2010-05-07 13:55:31.000 127 33323.71 242.75 2394.63 38.31 2010-05-07 13:55:32.000 127 33323.66 242.73 2394.67 38.31 2010-05-07 13:55:33.000 127 33323.73 242.75 2394.69 38.31 2010-05-07 13:55:34.000 127 33323.60 242.75 2394.70 38.31 2010-05-07 13:55:35.000 127 33323.61 242.75 2394.64 38.31 2010-05-07 13:55:36.000 127 33323.74 242.75 2394.75 38.31 2010-05-07 13:55:37.000 127 33323.69 242.75 2394.70 38.31 2010-05-07 13:55:38.000 127 33323.71 242.77 2394.60 38.31 2010-05-07 13:55:39.000 127 33323.64 242.75 2394.72 38.31 2010-05-07 13:55:40.000 127 33323.58 242.73 2394.77 38.31 2010-05-07 13:55:41.000 127 33323.58 242.78 2394.67 38.31 2010-05-07 13:55:42.000 127 33323.63 242.79 2394.76 38.31 2010-05-07 13:55:43.000 127 33323.71 242.80 2394.78 38.31 2010-05-07 13:55:44.000 127 33323.66 242.77 2394.72 38.31 2010-05-07 13:55:45.000 127 33323.71 242.80 2394.73 38.31 2010-05-07 13:55:46.000 127 33323.55 242.76 2394.62 38.31 2010-05-07 13:55:47.000 127 33323.75 242.78 2394.64 38.31 2010-05-07 13:55:48.000 127 33323.68 242.80 2394.73 38.31 2010-05-07 13:55:49.000 127 33323.64 242.78 2394.69 38.31 2010-05-07 13:55:50.000 127 33323.62 242.82 2394.60 38.31 2010-05-07 13:55:51.000 127 33323.68 242.79 2394.68 38.31 2010-05-07 13:55:52.000 127 33323.72 242.78 2394.75 38.31 2010-05-07 13:55:53.000 127 33323.67 242.75 2394.70 38.31 2010-05-07 13:55:54.000 127 33323.74 242.79 2394.67 38.31 2010-05-07 13:55:55.000 127 33323.74 242.78 2394.74 38.31 2010-05-07 13:55:56.000 127 33323.75 242.76 2394.76 38.31 2010-05-07 13:55:57.000 127 33323.75 242.79 2394.70 38.31 2010-05-07 13:55:58.000 127 33323.69 242.76 2394.69 38.31 2010-05-07 13:55:59.000 127 33323.68 242.76 2394.72 38.31 2010-05-07 13:56:00.000 127 33323.78 242.79 2394.69 38.31 2010-05-07 13:56:01.000 127 33323.71 242.77 2394.72 38.31 2010-05-07 13:56:02.000 127 33323.67 242.78 2394.67 38.31 2010-05-07 13:56:03.000 127 33323.68 242.78 2394.62 38.31 2010-05-07 13:56:04.000 127 33323.78 242.78 2394.75 38.31 2010-05-07 13:56:05.000 127 33323.71 242.74 2394.73 38.31 2010-05-07 13:56:06.000 127 33323.77 242.78 2394.68 38.31 2010-05-07 13:56:07.000 127 33323.72 242.78 2394.68 38.31 2010-05-07 13:56:08.000 127 33323.75 242.79 2394.75 38.31 2010-05-07 13:56:09.000 127 33323.75 242.79 2394.68 38.31 2010-05-07 13:56:10.000 127 33323.77 242.75 2394.66 38.31 2010-05-07 13:56:11.000 127 33323.78 242.72 2394.63 38.31 2010-05-07 13:56:12.000 127 33323.75 242.72 2394.66 38.31 2010-05-07 13:56:13.000 127 33323.78 242.79 2394.62 38.31 2010-05-07 13:56:14.000 127 33323.74 242.82 2394.69 38.31 2010-05-07 13:56:15.000 127 33323.75 242.74 2394.72 38.31 2010-05-07 13:56:16.000 127 33323.71 242.80 2394.67 38.31 2010-05-07 13:56:17.000 127 33323.75 242.78 2394.64 38.31 2010-05-07 13:56:18.000 127 33323.74 242.76 2394.59 38.31 2010-05-07 13:56:19.000 127 33323.77 242.83 2394.63 38.31 2010-05-07 13:56:20.000 127 33323.70 242.84 2394.60 38.31 2010-05-07 13:56:21.000 127 33323.70 242.84 2394.67 38.31 2010-05-07 13:56:22.000 127 33323.81 242.81 2394.55 38.31 2010-05-07 13:56:23.000 127 33323.69 242.80 2394.57 38.31 2010-05-07 13:56:24.000 127 33323.70 242.85 2394.60 38.31 2010-05-07 13:56:25.000 127 33323.74 242.82 2394.61 38.31 2010-05-07 13:56:26.000 127 33323.80 242.85 2394.63 38.31 2010-05-07 13:56:27.000 127 33323.64 242.81 2394.61 38.31 2010-05-07 13:56:28.000 127 33323.70 242.80 2394.62 38.31 2010-05-07 13:56:29.000 127 33323.67 242.84 2394.63 38.31 2010-05-07 13:56:30.000 127 33323.59 242.84 2394.60 38.31 2010-05-07 13:56:31.000 127 33323.73 242.92 2394.47 38.31 2010-05-07 13:56:32.000 127 33323.71 242.88 2394.61 38.31 2010-05-07 13:56:33.000 127 33323.53 242.88 2394.56 38.31 2010-05-07 13:56:34.000 127 33323.68 242.89 2394.53 38.31 2010-05-07 13:56:35.000 127 33323.65 242.90 2394.59 38.31 2010-05-07 13:56:36.000 127 33323.67 242.86 2394.57 38.31 2010-05-07 13:56:37.000 127 33323.67 242.90 2394.66 38.31 2010-05-07 13:56:38.000 127 33323.72 242.91 2394.59 38.31 2010-05-07 13:56:39.000 127 33323.67 242.91 2394.57 38.31 2010-05-07 13:56:40.000 127 33323.62 242.94 2394.63 38.31 2010-05-07 13:56:41.000 127 33323.65 242.96 2394.61 38.31 2010-05-07 13:56:42.000 127 33323.62 242.92 2394.57 38.31 2010-05-07 13:56:43.000 127 33323.67 242.94 2394.59 38.31 2010-05-07 13:56:44.000 127 33323.64 242.91 2394.61 38.31 2010-05-07 13:56:45.000 127 33323.70 242.96 2394.57 38.31 2010-05-07 13:56:46.000 127 33323.61 242.91 2394.67 38.31 2010-05-07 13:56:47.000 127 33323.65 242.92 2394.67 38.31 2010-05-07 13:56:48.000 127 33323.71 242.96 2394.55 38.31 2010-05-07 13:56:49.000 127 33323.67 242.97 2394.53 38.31 2010-05-07 13:56:50.000 127 33323.62 242.95 2394.63 38.31 2010-05-07 13:56:51.000 127 33323.61 243.00 2394.65 38.31 2010-05-07 13:56:52.000 127 33323.69 242.96 2394.55 38.31 2010-05-07 13:56:53.000 127 33323.66 242.97 2394.57 38.31 2010-05-07 13:56:54.000 127 33323.64 242.98 2394.58 38.31 2010-05-07 13:56:55.000 127 33323.60 243.04 2394.58 38.31 2010-05-07 13:56:56.000 127 33323.63 243.00 2394.70 38.31 2010-05-07 13:56:57.000 127 33323.61 243.05 2394.53 38.31 2010-05-07 13:56:58.000 127 33323.67 243.03 2394.59 38.31 2010-05-07 13:56:59.000 127 33323.64 243.05 2394.61 38.31 2010-05-07 13:57:00.000 127 33323.49 243.06 2394.57 38.31 2010-05-07 13:57:01.000 127 33323.56 243.06 2394.65 38.31 2010-05-07 13:57:02.000 127 33323.58 243.05 2394.58 38.31 2010-05-07 13:57:03.000 127 33323.71 243.05 2394.69 38.31 2010-05-07 13:57:04.000 127 33323.58 243.06 2394.51 38.31 2010-05-07 13:57:05.000 127 33323.65 243.06 2394.56 38.31 2010-05-07 13:57:06.000 127 33323.66 243.03 2394.56 38.31 2010-05-07 13:57:07.000 127 33323.60 243.04 2394.45 38.31 2010-05-07 13:57:08.000 127 33323.59 243.04 2394.60 38.31 2010-05-07 13:57:09.000 127 33323.58 243.06 2394.59 38.31 2010-05-07 13:57:10.000 127 33323.67 243.06 2394.62 38.31 2010-05-07 13:57:11.000 127 33323.62 243.10 2394.57 38.31 2010-05-07 13:57:12.000 127 33323.52 243.05 2394.64 38.31 2010-05-07 13:57:13.000 127 33323.61 243.05 2394.61 38.31 2010-05-07 13:57:14.000 127 33323.64 243.03 2394.55 38.31 2010-05-07 13:57:15.000 127 33323.52 243.05 2394.66 38.31 2010-05-07 13:57:16.000 127 33323.64 243.03 2394.54 38.31 2010-05-07 13:57:17.000 127 33323.55 243.01 2394.55 38.31 2010-05-07 13:57:18.000 127 33323.55 243.06 2394.54 38.31 2010-05-07 13:57:19.000 127 33323.61 243.09 2394.60 38.31 2010-05-07 13:57:20.000 127 33323.52 243.11 2394.54 38.31 2010-05-07 13:57:21.000 127 33323.58 243.14 2394.49 38.31 2010-05-07 13:57:22.000 127 33323.55 243.13 2394.56 38.31 2010-05-07 13:57:23.000 127 33323.53 243.14 2394.55 38.31 2010-05-07 13:57:24.000 127 33323.66 243.08 2394.60 38.31 2010-05-07 13:57:25.000 127 33323.58 243.13 2394.59 38.31 2010-05-07 13:57:26.000 127 33323.69 243.11 2394.67 38.31 2010-05-07 13:57:27.000 127 33323.50 243.13 2394.61 38.31 2010-05-07 13:57:28.000 127 33323.58 243.12 2394.60 38.31 2010-05-07 13:57:29.000 127 33323.57 243.10 2394.62 38.31 2010-05-07 13:57:30.000 127 33323.67 243.15 2394.56 38.31 2010-05-07 13:57:31.000 127 33323.62 243.10 2394.52 38.31 2010-05-07 13:57:32.000 127 33323.63 243.11 2394.61 38.31 2010-05-07 13:57:33.000 127 33323.64 243.13 2394.60 38.31 2010-05-07 13:57:34.000 127 33323.68 243.16 2394.59 38.31 2010-05-07 13:57:35.000 127 33323.65 243.13 2394.57 38.31 2010-05-07 13:57:36.000 127 33323.64 243.12 2394.57 38.31 2010-05-07 13:57:37.000 127 33323.62 243.14 2394.53 38.31 2010-05-07 13:57:38.000 127 33323.58 243.15 2394.51 38.30 2010-05-07 13:57:39.000 127 33323.67 243.13 2394.63 38.31 2010-05-07 13:57:40.000 127 33323.67 243.13 2394.60 38.31 2010-05-07 13:57:41.000 127 33323.64 243.13 2394.53 38.31 2010-05-07 13:57:42.000 127 33323.62 243.11 2394.56 38.31 2010-05-07 13:57:43.000 127 33323.63 243.14 2394.48 38.31 2010-05-07 13:57:44.000 127 33323.65 243.18 2394.63 38.31 2010-05-07 13:57:45.000 127 33323.57 243.15 2394.55 38.31 2010-05-07 13:57:46.000 127 33323.60 243.15 2394.55 38.31 2010-05-07 13:57:47.000 127 33323.64 243.14 2394.54 38.31 2010-05-07 13:57:48.000 127 33323.64 243.16 2394.54 38.31 2010-05-07 13:57:49.000 127 33323.61 243.17 2394.59 38.30 2010-05-07 13:57:50.000 127 33323.65 243.13 2394.50 38.31 2010-05-07 13:57:51.000 127 33323.60 243.16 2394.53 38.31 2010-05-07 13:57:52.000 127 33323.60 243.10 2394.54 38.31 2010-05-07 13:57:53.000 127 33323.55 243.14 2394.53 38.31 2010-05-07 13:57:54.000 127 33323.59 243.16 2394.47 38.30 2010-05-07 13:57:55.000 127 33323.56 243.12 2394.40 38.31 2010-05-07 13:57:56.000 127 33323.60 243.16 2394.51 38.30 2010-05-07 13:57:57.000 127 33323.55 243.17 2394.48 38.30 2010-05-07 13:57:58.000 127 33323.66 243.15 2394.44 38.31 2010-05-07 13:57:59.000 127 33323.61 243.16 2394.40 38.31 2010-05-07 13:58:00.000 127 33323.63 243.20 2394.50 38.31 2010-05-07 13:58:01.000 127 33323.61 243.21 2394.47 38.31 2010-05-07 13:58:02.000 127 33323.55 243.18 2394.54 38.31 2010-05-07 13:58:03.000 127 33323.55 243.20 2394.48 38.30 2010-05-07 13:58:04.000 127 33323.61 243.22 2394.47 38.31 2010-05-07 13:58:05.000 127 33323.63 243.23 2394.50 38.31 2010-05-07 13:58:06.000 127 33323.55 243.22 2394.48 38.31 2010-05-07 13:58:07.000 127 33323.50 243.27 2394.45 38.31 2010-05-07 13:58:08.000 127 33323.44 243.26 2394.53 38.31 2010-05-07 13:58:09.000 127 33323.69 243.25 2394.53 38.31 2010-05-07 13:58:10.000 127 33323.52 243.26 2394.44 38.31 2010-05-07 13:58:11.000 127 33323.55 243.25 2394.45 38.31 2010-05-07 13:58:12.000 127 33323.54 243.26 2394.59 38.31 2010-05-07 13:58:13.000 127 33323.56 243.28 2394.45 38.30 2010-05-07 13:58:14.000 127 33323.63 243.29 2394.54 38.30 2010-05-07 13:58:15.000 127 33323.54 243.31 2394.41 38.31 2010-05-07 13:58:16.000 127 33323.68 243.30 2394.48 38.30 2010-05-07 13:58:17.000 127 33323.56 243.28 2394.50 38.31 2010-05-07 13:58:18.000 127 33323.51 243.39 2394.47 38.31 2010-05-07 13:58:19.000 127 33323.62 243.29 2394.50 38.31 2010-05-07 13:58:20.000 127 33323.60 243.40 2394.46 38.31 2010-05-07 13:58:21.000 127 33323.58 243.33 2394.47 38.31 2010-05-07 13:58:22.000 127 33323.59 243.35 2394.55 38.31 2010-05-07 13:58:23.000 127 33323.58 243.38 2394.39 38.31 2010-05-07 13:58:24.000 127 33323.56 243.37 2394.47 38.31 2010-05-07 13:58:25.000 127 33323.53 243.43 2394.45 38.31 2010-05-07 13:58:26.000 127 33323.54 243.39 2394.48 38.31 2010-05-07 13:58:27.000 127 33323.64 243.44 2394.53 38.31 2010-05-07 13:58:28.000 127 33323.48 243.43 2394.45 38.30 2010-05-07 13:58:29.000 127 33323.53 243.39 2394.50 38.31 2010-05-07 13:58:30.000 127 33323.61 243.42 2394.53 38.31 2010-05-07 13:58:31.000 127 33323.53 243.48 2394.45 38.31 2010-05-07 13:58:32.000 127 33323.41 243.42 2394.49 38.31 2010-05-07 13:58:33.000 127 33323.50 243.41 2394.47 38.31 2010-05-07 13:58:34.000 127 33323.55 243.48 2394.55 38.31 2010-05-07 13:58:35.000 127 33323.50 243.45 2394.49 38.31 2010-05-07 13:58:36.000 127 33323.47 243.46 2394.48 38.31 2010-05-07 13:58:37.000 127 33323.43 243.47 2394.52 38.30 2010-05-07 13:58:38.000 127 33323.37 243.49 2394.57 38.31 2010-05-07 13:58:39.000 127 33323.46 243.50 2394.50 38.31 2010-05-07 13:58:40.000 127 33323.40 243.47 2394.52 38.30 2010-05-07 13:58:41.000 127 33323.42 243.48 2394.51 38.31 2010-05-07 13:58:42.000 127 33323.42 243.53 2394.53 38.31 2010-05-07 13:58:43.000 127 33323.46 243.52 2394.51 38.30 2010-05-07 13:58:44.000 127 33323.31 243.49 2394.51 38.30 2010-05-07 13:58:45.000 127 33323.52 243.52 2394.60 38.30 2010-05-07 13:58:46.000 127 33323.48 243.50 2394.48 38.30 2010-05-07 13:58:47.000 127 33323.46 243.50 2394.49 38.30 2010-05-07 13:58:48.000 127 33323.49 243.52 2394.57 38.30 2010-05-07 13:58:49.000 127 33323.41 243.50 2394.51 38.30 2010-05-07 13:58:50.000 127 33323.48 243.49 2394.42 38.30 2010-05-07 13:58:51.000 127 33323.35 243.55 2394.44 38.30 2010-05-07 13:58:52.000 127 33323.39 243.58 2394.55 38.30 2010-05-07 13:58:53.000 127 33323.36 243.56 2394.52 38.30 2010-05-07 13:58:54.000 127 33323.37 243.52 2394.48 38.31 2010-05-07 13:58:55.000 127 33323.43 243.57 2394.53 38.30 2010-05-07 13:58:56.000 127 33323.40 243.50 2394.48 38.30 2010-05-07 13:58:57.000 127 33323.31 243.55 2394.58 38.30 2010-05-07 13:58:58.000 127 33323.46 243.56 2394.55 38.30 2010-05-07 13:58:59.000 127 33323.33 243.53 2394.54 38.30 2010-05-07 13:59:00.000 127 33323.37 243.57 2394.54 38.30 2010-05-07 13:59:01.000 127 33323.34 243.60 2394.58 38.30 2010-05-07 13:59:02.000 127 33323.27 243.61 2394.61 38.30 2010-05-07 13:59:03.000 127 33323.31 243.61 2394.51 38.30 2010-05-07 13:59:04.000 127 33323.33 243.63 2394.55 38.30 2010-05-07 13:59:05.000 127 33323.29 243.64 2394.53 38.31 2010-05-07 13:59:06.000 127 33323.30 243.62 2394.55 38.30 2010-05-07 13:59:07.000 127 33323.27 243.66 2394.58 38.30 2010-05-07 13:59:08.000 127 33323.32 243.66 2394.59 38.30 2010-05-07 13:59:09.000 127 33323.26 243.71 2394.63 38.31 2010-05-07 13:59:10.000 127 33323.27 243.66 2394.63 38.31 2010-05-07 13:59:11.000 127 33323.22 243.67 2394.53 38.31 2010-05-07 13:59:12.000 127 33323.16 243.71 2394.61 38.30 2010-05-07 13:59:13.000 127 33323.11 243.71 2394.55 38.30 2010-05-07 13:59:14.000 127 33323.05 243.70 2394.54 38.30 2010-05-07 13:59:15.000 127 33323.10 243.78 2394.59 38.30 2010-05-07 13:59:16.000 127 33323.09 243.75 2394.66 38.30 2010-05-07 13:59:17.000 127 33323.04 243.74 2394.62 38.30 2010-05-07 13:59:18.000 127 33323.00 243.73 2394.59 38.30 2010-05-07 13:59:19.000 127 33323.09 243.71 2394.66 38.30 2010-05-07 13:59:20.000 127 33323.04 243.78 2394.61 38.30 2010-05-07 13:59:21.000 127 33323.07 243.83 2394.64 38.30 2010-05-07 13:59:22.000 127 33322.99 243.80 2394.67 38.30 2010-05-07 13:59:23.000 127 33323.01 243.79 2394.64 38.30 2010-05-07 13:59:24.000 127 33323.07 243.83 2394.68 38.30 2010-05-07 13:59:25.000 127 33322.91 243.86 2394.70 38.30 2010-05-07 13:59:26.000 127 33323.02 243.87 2394.54 38.31 2010-05-07 13:59:27.000 127 33322.90 243.87 2394.76 38.30 2010-05-07 13:59:28.000 127 33322.90 243.87 2394.64 38.30 2010-05-07 13:59:29.000 127 33322.87 243.88 2394.65 38.30 2010-05-07 13:59:30.000 127 33322.96 243.90 2394.59 38.30 2010-05-07 13:59:31.000 127 33322.89 243.93 2394.62 38.30 2010-05-07 13:59:32.000 127 33322.95 243.89 2394.71 38.30 2010-05-07 13:59:33.000 127 33322.81 243.90 2394.67 38.30 2010-05-07 13:59:34.000 127 33322.98 243.90 2394.66 38.30 2010-05-07 13:59:35.000 127 33322.88 243.95 2394.67 38.30 2010-05-07 13:59:36.000 127 33322.88 243.93 2394.73 38.30 2010-05-07 13:59:37.000 127 33322.91 243.93 2394.61 38.30 2010-05-07 13:59:38.000 127 33322.88 243.89 2394.75 38.30 2010-05-07 13:59:39.000 127 33322.91 243.93 2394.72 38.31 2010-05-07 13:59:40.000 127 33322.88 243.93 2394.71 38.31 2010-05-07 13:59:41.000 127 33322.81 243.93 2394.69 38.31 2010-05-07 13:59:42.000 127 33322.92 243.96 2394.76 38.30 2010-05-07 13:59:43.000 127 33322.79 243.94 2394.73 38.30 2010-05-07 13:59:44.000 127 33322.87 243.95 2394.76 38.31 2010-05-07 13:59:45.000 127 33322.79 243.96 2394.73 38.30 2010-05-07 13:59:46.000 127 33322.81 243.98 2394.76 38.31 2010-05-07 13:59:47.000 127 33322.83 243.97 2394.78 38.31 2010-05-07 13:59:48.000 127 33322.90 243.94 2394.69 38.30 2010-05-07 13:59:49.000 127 33322.88 243.93 2394.78 38.30 2010-05-07 13:59:50.000 127 33322.88 243.96 2394.76 38.30 2010-05-07 13:59:51.000 127 33322.94 243.97 2394.72 38.30 2010-05-07 13:59:52.000 127 33322.94 243.97 2394.73 38.30 2010-05-07 13:59:53.000 127 33322.90 244.00 2394.71 38.31 2010-05-07 13:59:54.000 127 33322.86 243.96 2394.71 38.31 2010-05-07 13:59:55.000 127 33322.81 243.98 2394.75 38.30 2010-05-07 13:59:56.000 127 33322.81 244.01 2394.68 38.30 2010-05-07 13:59:57.000 127 33322.94 243.98 2394.80 38.30 2010-05-07 13:59:58.000 127 33322.84 244.03 2394.71 38.31 2010-05-07 13:59:59.000 127 33322.88 244.00 2394.67 38.30 2010-05-07 14:00:00.000 127 33322.77 244.01 2394.72 38.30 2010-05-07 14:00:01.000 127 33322.81 243.99 2394.68 38.30 2010-05-07 14:00:02.000 127 33322.81 244.00 2394.75 38.30 2010-05-07 14:00:03.000 127 33322.71 243.98 2394.74 38.30 2010-05-07 14:00:04.000 127 33322.82 244.00 2394.82 38.30 2010-05-07 14:00:05.000 127 33322.72 244.03 2394.79 38.30 2010-05-07 14:00:06.000 127 33322.67 244.02 2394.75 38.30 2010-05-07 14:00:07.000 127 33322.76 244.04 2394.84 38.30 2010-05-07 14:00:08.000 127 33322.74 244.05 2394.80 38.30 2010-05-07 14:00:09.000 127 33322.83 244.04 2394.84 38.30 2010-05-07 14:00:10.000 127 33322.84 244.07 2394.75 38.30 2010-05-07 14:00:11.000 127 33322.77 244.03 2394.76 38.30 2010-05-07 14:00:12.000 127 33322.75 244.08 2394.72 38.30 2010-05-07 14:00:13.000 127 33322.87 244.06 2394.76 38.30 2010-05-07 14:00:14.000 127 33322.75 244.03 2394.70 38.30 2010-05-07 14:00:15.000 127 33322.71 244.09 2394.75 38.30 2010-05-07 14:00:16.000 127 33322.65 244.05 2394.80 38.30 2010-05-07 14:00:17.000 127 33322.76 244.05 2394.74 38.30 2010-05-07 14:00:18.000 127 33322.76 244.09 2394.75 38.30 2010-05-07 14:00:19.000 127 33322.71 244.11 2394.73 38.30 2010-05-07 14:00:20.000 127 33322.76 244.09 2394.75 38.30 2010-05-07 14:00:21.000 127 33322.81 244.11 2394.73 38.30 2010-05-07 14:00:22.000 127 33322.80 244.06 2394.73 38.30 2010-05-07 14:00:23.000 127 33322.75 244.08 2394.71 38.30 2010-05-07 14:00:24.000 127 33322.75 244.09 2394.79 38.30 2010-05-07 14:00:25.000 127 33322.77 244.10 2394.72 38.30 2010-05-07 14:00:26.000 127 33322.88 244.13 2394.74 38.30 2010-05-07 14:00:27.000 127 33322.82 244.14 2394.76 38.30 2010-05-07 14:00:28.000 127 33322.80 244.13 2394.74 38.30 2010-05-07 14:00:29.000 127 33322.72 244.12 2394.80 38.30 2010-05-07 14:00:30.000 127 33322.78 244.12 2394.71 38.30 2010-05-07 14:00:31.000 127 33322.72 244.08 2394.72 38.30 2010-05-07 14:00:32.000 127 33322.64 244.11 2394.79 38.30 2010-05-07 14:00:33.000 127 33322.78 244.11 2394.72 38.30 2010-05-07 14:00:34.000 127 33322.86 244.07 2394.69 38.30 2010-05-07 14:00:35.000 127 33322.66 244.08 2394.65 38.30 2010-05-07 14:00:36.000 127 33322.87 244.13 2394.77 38.30 2010-05-07 14:00:37.000 127 33322.80 244.12 2394.72 38.30 2010-05-07 14:00:38.000 127 33322.71 244.08 2394.74 38.30 2010-05-07 14:00:39.000 127 33322.77 244.12 2394.65 38.30 2010-05-07 14:00:40.000 127 33322.77 244.15 2394.73 38.30 2010-05-07 14:00:41.000 127 33322.74 244.19 2394.78 38.30 2010-05-07 14:00:42.000 127 33322.86 244.17 2394.70 38.30 2010-05-07 14:00:43.000 127 33322.77 244.18 2394.75 38.30 2010-05-07 14:00:44.000 127 33322.73 244.18 2394.70 38.30 2010-05-07 14:00:45.000 127 33322.79 244.19 2394.74 38.30 2010-05-07 14:00:46.000 127 33322.77 244.13 2394.72 38.30 2010-05-07 14:00:47.000 127 33322.72 244.14 2394.66 38.30 2010-05-07 14:00:48.000 127 33322.70 244.17 2394.73 38.30 2010-05-07 14:00:49.000 127 33322.70 244.17 2394.68 38.30 2010-05-07 14:00:50.000 127 33322.63 244.15 2394.80 38.30 2010-05-07 14:00:51.000 127 33322.70 244.18 2394.73 38.30 2010-05-07 14:00:52.000 127 33322.72 244.15 2394.79 38.30 2010-05-07 14:00:53.000 127 33322.73 244.14 2394.78 38.30 2010-05-07 14:00:54.000 127 33322.68 244.18 2394.70 38.30 2010-05-07 14:00:55.000 127 33322.67 244.25 2394.71 38.30 2010-05-07 14:00:56.000 127 33322.62 244.18 2394.71 38.30 2010-05-07 14:00:57.000 127 33322.73 244.21 2394.69 38.30 2010-05-07 14:00:58.000 127 33322.69 244.23 2394.68 38.30 2010-05-07 14:00:59.000 127 33322.69 244.22 2394.64 38.30 2010-05-07 14:01:00.000 127 33322.66 244.25 2394.67 38.30 2010-05-07 14:01:01.000 127 33322.62 244.23 2394.76 38.30 2010-05-07 14:01:02.000 127 33322.65 244.22 2394.71 38.30 2010-05-07 14:01:03.000 127 33322.64 244.23 2394.71 38.30 2010-05-07 14:01:04.000 127 33322.75 244.25 2394.64 38.30 2010-05-07 14:01:05.000 127 33322.65 244.25 2394.65 38.30 2010-05-07 14:01:06.000 127 33322.72 244.24 2394.73 38.30 2010-05-07 14:01:07.000 127 33322.66 244.21 2394.74 38.30 2010-05-07 14:01:08.000 127 33322.65 244.24 2394.73 38.30 2010-05-07 14:01:09.000 127 33322.73 244.24 2394.70 38.30 2010-05-07 14:01:10.000 127 33322.78 244.20 2394.65 38.30 2010-05-07 14:01:11.000 127 33322.74 244.20 2394.63 38.30 2010-05-07 14:01:12.000 127 33322.86 244.22 2394.70 38.30 2010-05-07 14:01:13.000 127 33322.79 244.19 2394.66 38.30 2010-05-07 14:01:14.000 127 33322.75 244.20 2394.66 38.30 2010-05-07 14:01:15.000 127 33322.86 244.26 2394.68 38.30 2010-05-07 14:01:16.000 127 33322.83 244.21 2394.74 38.30 2010-05-07 14:01:17.000 127 33322.78 244.20 2394.74 38.30 2010-05-07 14:01:18.000 127 33322.84 244.18 2394.73 38.30 2010-05-07 14:01:19.000 127 33322.90 244.19 2394.69 38.30 2010-05-07 14:01:20.000 127 33322.86 244.23 2394.67 38.30 2010-05-07 14:01:21.000 127 33322.91 244.22 2394.70 38.30 2010-05-07 14:01:22.000 127 33322.88 244.22 2394.72 38.30 2010-05-07 14:01:23.000 127 33322.86 244.19 2394.72 38.30 2010-05-07 14:01:24.000 127 33322.81 244.20 2394.66 38.30 2010-05-07 14:01:25.000 127 33322.86 244.27 2394.72 38.30 2010-05-07 14:01:26.000 127 33322.87 244.25 2394.69 38.30 2010-05-07 14:01:27.000 127 33322.86 244.22 2394.68 38.30 2010-05-07 14:01:28.000 127 33322.73 244.19 2394.67 38.30 2010-05-07 14:01:29.000 127 33322.91 244.20 2394.70 38.30 2010-05-07 14:01:30.000 127 33322.87 244.23 2394.73 38.30 2010-05-07 14:01:31.000 127 33322.86 244.23 2394.64 38.30 2010-05-07 14:01:32.000 127 33322.94 244.24 2394.60 38.30 2010-05-07 14:01:33.000 127 33322.94 244.24 2394.68 38.30 2010-05-07 14:01:34.000 127 33322.79 244.26 2394.64 38.30 2010-05-07 14:01:35.000 127 33322.90 244.26 2394.63 38.30 2010-05-07 14:01:36.000 127 33322.88 244.25 2394.54 38.30 2010-05-07 14:01:37.000 127 33322.89 244.28 2394.64 38.30 2010-05-07 14:01:38.000 127 33322.87 244.24 2394.61 38.30 2010-05-07 14:01:39.000 127 33322.84 244.30 2394.66 38.30 2010-05-07 14:01:40.000 127 33322.93 244.31 2394.67 38.30 2010-05-07 14:01:41.000 127 33322.87 244.28 2394.67 38.30 2010-05-07 14:01:42.000 127 33322.90 244.36 2394.65 38.30 2010-05-07 14:01:43.000 127 33322.90 244.32 2394.62 38.30 2010-05-07 14:01:44.000 127 33322.84 244.36 2394.66 38.30 2010-05-07 14:01:45.000 127 33322.94 244.33 2394.60 38.30 2010-05-07 14:01:46.000 127 33322.82 244.37 2394.61 38.30 2010-05-07 14:01:47.000 127 33322.90 244.37 2394.63 38.30 2010-05-07 14:01:48.000 127 33322.84 244.40 2394.66 38.30 2010-05-07 14:01:49.000 127 33322.88 244.39 2394.70 38.30 2010-05-07 14:01:50.000 127 33322.86 244.34 2394.67 38.30 2010-05-07 14:01:51.000 127 33322.83 244.35 2394.75 38.30 2010-05-07 14:01:52.000 127 33322.91 244.39 2394.61 38.30 2010-05-07 14:01:53.000 127 33322.88 244.36 2394.66 38.30 2010-05-07 14:01:54.000 127 33322.88 244.38 2394.65 38.30 2010-05-07 14:01:55.000 127 33322.84 244.37 2394.64 38.30 2010-05-07 14:01:56.000 127 33322.86 244.37 2394.64 38.30 2010-05-07 14:01:57.000 127 33322.86 244.41 2394.67 38.30 2010-05-07 14:01:58.000 127 33322.91 244.37 2394.64 38.30 2010-05-07 14:01:59.000 127 33322.91 244.36 2394.60 38.30 2010-05-07 14:02:00.000 127 33322.90 244.41 2394.62 38.30 2010-05-07 14:02:01.000 127 33322.87 244.42 2394.58 38.30 2010-05-07 14:02:02.000 127 33322.81 244.41 2394.63 38.30 2010-05-07 14:02:03.000 127 33322.93 244.42 2394.65 38.30 2010-05-07 14:02:04.000 127 33322.91 244.42 2394.63 38.30 2010-05-07 14:02:05.000 127 33322.82 244.39 2394.69 38.30 2010-05-07 14:02:06.000 127 33322.88 244.43 2394.69 38.30 2010-05-07 14:02:07.000 127 33322.85 244.45 2394.63 38.30 2010-05-07 14:02:08.000 127 33322.79 244.46 2394.69 38.30 2010-05-07 14:02:09.000 127 33322.97 244.47 2394.64 38.30 2010-05-07 14:02:10.000 127 33322.71 244.48 2394.67 38.30 2010-05-07 14:02:11.000 127 33322.81 244.46 2394.67 38.30 2010-05-07 14:02:12.000 127 33322.87 244.45 2394.64 38.30 2010-05-07 14:02:13.000 127 33322.74 244.45 2394.77 38.30 2010-05-07 14:02:14.000 127 33322.85 244.40 2394.73 38.30 2010-05-07 14:02:15.000 127 33322.85 244.46 2394.67 38.30 2010-05-07 14:02:16.000 127 33322.86 244.49 2394.64 38.30 2010-05-07 14:02:17.000 127 33322.79 244.50 2394.70 38.30 2010-05-07 14:02:18.000 127 33322.79 244.49 2394.67 38.30 2010-05-07 14:02:19.000 127 33322.76 244.50 2394.65 38.30 2010-05-07 14:02:20.000 127 33322.69 244.50 2394.68 38.30 2010-05-07 14:02:21.000 127 33322.77 244.47 2394.71 38.30 2010-05-07 14:02:22.000 127 33322.81 244.54 2394.64 38.30 2010-05-07 14:02:23.000 127 33322.75 244.51 2394.66 38.30 2010-05-07 14:02:24.000 127 33322.86 244.51 2394.64 38.30 2010-05-07 14:02:25.000 127 33322.79 244.51 2394.72 38.30 2010-05-07 14:02:26.000 127 33322.80 244.48 2394.67 38.30 2010-05-07 14:02:27.000 127 33322.73 244.52 2394.76 38.30 2010-05-07 14:02:28.000 127 33322.72 244.49 2394.64 38.30 2010-05-07 14:02:29.000 127 33322.68 244.48 2394.67 38.30 2010-05-07 14:02:30.000 127 33322.80 244.50 2394.64 38.30 2010-05-07 14:02:31.000 127 33322.84 244.47 2394.70 38.30 2010-05-07 14:02:32.000 127 33322.75 244.49 2394.71 38.30 2010-05-07 14:02:33.000 127 33322.85 244.51 2394.75 38.30 2010-05-07 14:02:34.000 127 33322.75 244.53 2394.68 38.30 2010-05-07 14:02:35.000 127 33322.86 244.49 2394.67 38.30 2010-05-07 14:02:36.000 127 33322.86 244.52 2394.70 38.30 2010-05-07 14:02:37.000 127 33322.78 244.54 2394.75 38.30 2010-05-07 14:02:38.000 127 33322.75 244.48 2394.69 38.30 2010-05-07 14:02:39.000 127 33322.83 244.52 2394.76 38.30 2010-05-07 14:02:40.000 127 33322.84 244.49 2394.75 38.30 2010-05-07 14:02:41.000 127 33322.85 244.51 2394.75 38.30 2010-05-07 14:02:42.000 127 33322.79 244.56 2394.66 38.30 2010-05-07 14:02:43.000 127 33322.82 244.53 2394.72 38.30 2010-05-07 14:02:44.000 127 33322.70 244.56 2394.72 38.30 2010-05-07 14:02:45.000 127 33322.76 244.55 2394.67 38.30 2010-05-07 14:02:46.000 127 33322.96 244.53 2394.73 38.30 2010-05-07 14:02:47.000 127 33322.82 244.56 2394.69 38.30 2010-05-07 14:02:48.000 127 33322.79 244.54 2394.75 38.30 2010-05-07 14:02:49.000 127 33322.82 244.55 2394.71 38.30 2010-05-07 14:02:50.000 127 33322.81 244.56 2394.67 38.30 2010-05-07 14:02:51.000 127 33322.84 244.54 2394.72 38.30 2010-05-07 14:02:52.000 127 33322.83 244.58 2394.74 38.30 2010-05-07 14:02:53.000 127 33322.81 244.58 2394.78 38.30 2010-05-07 14:02:54.000 127 33322.75 244.59 2394.69 38.30 2010-05-07 14:02:55.000 127 33322.86 244.67 2394.76 38.30 2010-05-07 14:02:56.000 127 33322.77 244.58 2394.70 38.30 2010-05-07 14:02:57.000 127 33322.82 244.58 2394.73 38.30 2010-05-07 14:02:58.000 127 33322.82 244.59 2394.70 38.30 2010-05-07 14:02:59.000 127 33322.77 244.62 2394.69 38.30 2010-05-07 14:03:00.000 127 33322.79 244.63 2394.67 38.30 2010-05-07 14:03:01.000 127 33322.79 244.64 2394.69 38.30 2010-05-07 14:03:02.000 127 33322.80 244.67 2394.68 38.30 2010-05-07 14:03:03.000 127 33322.74 244.64 2394.79 38.30 2010-05-07 14:03:04.000 127 33322.81 244.64 2394.82 38.30 2010-05-07 14:03:05.000 127 33322.72 244.66 2394.73 38.30 2010-05-07 14:03:06.000 127 33322.78 244.70 2394.70 38.30 2010-05-07 14:03:07.000 127 33322.69 244.66 2394.72 38.30 2010-05-07 14:03:08.000 127 33322.81 244.69 2394.71 38.30 2010-05-07 14:03:09.000 127 33322.64 244.68 2394.80 38.30 2010-05-07 14:03:10.000 127 33322.70 244.68 2394.76 38.30 2010-05-07 14:03:11.000 127 33322.74 244.69 2394.83 38.30 2010-05-07 14:03:12.000 127 33322.66 244.71 2394.76 38.30 2010-05-07 14:03:13.000 127 33322.76 244.72 2394.79 38.30 2010-05-07 14:03:14.000 127 33322.66 244.72 2394.76 38.30 2010-05-07 14:03:15.000 127 33322.76 244.69 2394.74 38.30 2010-05-07 14:03:16.000 127 33322.74 244.70 2394.76 38.30 2010-05-07 14:03:17.000 127 33322.67 244.71 2394.82 38.30 2010-05-07 14:03:18.000 127 33322.76 244.70 2394.79 38.30 2010-05-07 14:03:19.000 127 33322.84 244.70 2394.83 38.30 2010-05-07 14:03:20.000 127 33322.66 244.72 2394.75 38.30 2010-05-07 14:03:21.000 127 33322.72 244.79 2394.77 38.30 2010-05-07 14:03:22.000 127 33322.81 244.74 2394.83 38.30 2010-05-07 14:03:23.000 127 33322.71 244.67 2394.83 38.30 2010-05-07 14:03:24.000 127 33322.71 244.72 2394.78 38.30 2010-05-07 14:03:25.000 127 33322.76 244.70 2394.82 38.30 2010-05-07 14:03:26.000 127 33322.70 244.74 2394.81 38.30 2010-05-07 14:03:27.000 127 33322.65 244.72 2394.82 38.30 2010-05-07 14:03:28.000 127 33322.80 244.71 2394.74 38.30 2010-05-07 14:03:29.000 127 33322.78 244.68 2394.83 38.30 2010-05-07 14:03:30.000 127 33322.78 244.69 2394.76 38.30 2010-05-07 14:03:31.000 127 33322.75 244.75 2394.91 38.30 2010-05-07 14:03:32.000 127 33322.79 244.77 2394.83 38.30 2010-05-07 14:03:33.000 127 33322.63 244.74 2394.76 38.30 2010-05-07 14:03:34.000 127 33322.70 244.74 2394.84 38.30 2010-05-07 14:03:35.000 127 33322.62 244.72 2394.79 38.30 2010-05-07 14:03:36.000 127 33322.65 244.78 2394.84 38.30 2010-05-07 14:03:37.000 127 33322.57 244.76 2394.83 38.30 2010-05-07 14:03:38.000 127 33322.56 244.73 2394.85 38.30 2010-05-07 14:03:39.000 127 33322.66 244.74 2394.79 38.30 2010-05-07 14:03:40.000 127 33322.68 244.80 2394.76 38.30 2010-05-07 14:03:41.000 127 33322.59 244.82 2394.76 38.30 2010-05-07 14:03:42.000 127 33322.64 244.80 2394.89 38.30 2010-05-07 14:03:43.000 127 33322.61 244.79 2394.85 38.30 2010-05-07 14:03:44.000 127 33322.52 244.81 2394.86 38.30 2010-05-07 14:03:45.000 127 33322.70 244.81 2394.86 38.30 2010-05-07 14:03:46.000 127 33322.63 244.88 2394.78 38.30 2010-05-07 14:03:47.000 127 33322.56 244.85 2394.83 38.30 2010-05-07 14:03:48.000 127 33322.60 244.86 2394.84 38.30 2010-05-07 14:03:49.000 127 33322.57 244.84 2394.82 38.30 2010-05-07 14:03:50.000 127 33322.56 244.87 2394.88 38.30 2010-05-07 14:03:51.000 127 33322.67 244.91 2394.82 38.30 2010-05-07 14:03:52.000 127 33322.63 244.87 2394.87 38.30 2010-05-07 14:03:53.000 127 33322.63 244.89 2394.82 38.30 2010-05-07 14:03:54.000 127 33322.54 244.93 2394.84 38.30 2010-05-07 14:03:55.000 127 33322.66 244.86 2394.89 38.30 2010-05-07 14:03:56.000 127 33322.54 244.87 2394.86 38.30 2010-05-07 14:03:57.000 127 33322.66 244.92 2394.78 38.30 2010-05-07 14:03:58.000 127 33322.68 244.89 2394.84 38.30 2010-05-07 14:03:59.000 127 33322.58 244.88 2394.88 38.30 2010-05-07 14:04:00.000 127 33322.62 244.92 2394.85 38.30 2010-05-07 14:04:01.000 127 33322.58 244.91 2394.97 38.30 2010-05-07 14:04:02.000 127 33322.59 244.91 2394.94 38.30 2010-05-07 14:04:03.000 127 33322.68 244.93 2394.91 38.30 2010-05-07 14:04:04.000 127 33322.62 244.91 2394.90 38.30 2010-05-07 14:04:05.000 127 33322.59 244.95 2394.90 38.30 2010-05-07 14:04:06.000 127 33322.66 244.93 2395.00 38.30 2010-05-07 14:04:07.000 127 33322.58 244.97 2394.92 38.30 2010-05-07 14:04:08.000 127 33322.53 244.94 2394.95 38.30 2010-05-07 14:04:09.000 127 33322.65 244.94 2394.97 38.30 2010-05-07 14:04:10.000 127 33322.53 244.98 2394.93 38.30 2010-05-07 14:04:11.000 127 33322.59 244.95 2394.91 38.30 2010-05-07 14:04:12.000 127 33322.62 244.95 2394.91 38.30 2010-05-07 14:04:13.000 127 33322.59 244.95 2394.91 38.30 2010-05-07 14:04:14.000 127 33322.56 244.97 2394.87 38.30 2010-05-07 14:04:15.000 127 33322.65 244.96 2394.85 38.30 2010-05-07 14:04:16.000 127 33322.63 245.01 2394.92 38.30 2010-05-07 14:04:17.000 127 33322.54 245.00 2394.94 38.30 2010-05-07 14:04:18.000 127 33322.56 245.01 2395.00 38.30 2010-05-07 14:04:19.000 127 33322.57 245.01 2394.96 38.30 2010-05-07 14:04:20.000 127 33322.57 245.01 2394.84 38.30 2010-05-07 14:04:21.000 127 33322.57 245.04 2394.93 38.30 2010-05-07 14:04:22.000 127 33322.51 245.00 2394.91 38.30 2010-05-07 14:04:23.000 127 33322.47 245.00 2394.86 38.30 2010-05-07 14:04:24.000 127 33322.47 245.04 2394.97 38.30 2010-05-07 14:04:25.000 127 33322.52 245.03 2394.97 38.30 2010-05-07 14:04:26.000 127 33322.51 245.00 2394.90 38.30 2010-05-07 14:04:27.000 127 33322.46 245.04 2394.91 38.30 2010-05-07 14:04:28.000 127 33322.51 245.06 2394.95 38.30 2010-05-07 14:04:29.000 127 33322.49 245.07 2395.01 38.30 2010-05-07 14:04:30.000 127 33322.45 245.13 2394.98 38.30 2010-05-07 14:04:31.000 127 33322.52 245.09 2394.98 38.30 2010-05-07 14:04:32.000 127 33322.44 245.10 2394.93 38.30 2010-05-07 14:04:33.000 127 33322.50 245.15 2395.01 38.30 2010-05-07 14:04:34.000 127 33322.49 245.11 2394.94 38.30 2010-05-07 14:04:35.000 127 33322.43 245.10 2394.94 38.30 2010-05-07 14:04:36.000 127 33322.47 245.10 2394.97 38.30 2010-05-07 14:04:37.000 127 33322.41 245.17 2394.98 38.30 2010-05-07 14:04:38.000 127 33322.39 245.15 2394.95 38.30 2010-05-07 14:04:39.000 127 33322.42 245.17 2395.02 38.30 2010-05-07 14:04:40.000 127 33322.42 245.20 2394.97 38.30 2010-05-07 14:04:41.000 127 33322.41 245.19 2394.95 38.30 2010-05-07 14:04:42.000 127 33322.41 245.21 2395.04 38.30 2010-05-07 14:04:43.000 127 33322.43 245.22 2394.98 38.30 2010-05-07 14:04:44.000 127 33322.36 245.19 2394.96 38.30 2010-05-07 14:04:45.000 127 33322.30 245.18 2394.98 38.30 2010-05-07 14:04:46.000 127 33322.38 245.21 2395.02 38.30 2010-05-07 14:04:47.000 127 33322.34 245.21 2394.98 38.30 2010-05-07 14:04:48.000 127 33322.42 245.22 2395.01 38.30 2010-05-07 14:04:49.000 127 33322.32 245.21 2395.05 38.30 2010-05-07 14:04:50.000 127 33322.37 245.21 2395.03 38.30 2010-05-07 14:04:51.000 127 33322.38 245.23 2395.03 38.30 2010-05-07 14:04:52.000 127 33322.38 245.25 2395.04 38.30 2010-05-07 14:04:53.000 127 33322.29 245.24 2395.03 38.30 2010-05-07 14:04:54.000 127 33322.43 245.25 2395.08 38.30 2010-05-07 14:04:55.000 127 33322.28 245.26 2394.96 38.30 2010-05-07 14:04:56.000 127 33322.31 245.21 2395.04 38.30 2010-05-07 14:04:57.000 127 33322.37 245.27 2395.11 38.30 2010-05-07 14:04:58.000 127 33322.32 245.25 2395.10 38.30 2010-05-07 14:04:59.000 127 33322.35 245.26 2395.12 38.30 2010-05-07 14:05:00.000 127 33322.35 245.23 2395.11 38.30 2010-05-07 14:05:01.000 127 33322.38 245.26 2395.06 38.30 2010-05-07 14:05:02.000 127 33322.37 245.28 2395.06 38.30 2010-05-07 14:05:03.000 127 33322.32 245.26 2395.02 38.30 2010-05-07 14:05:04.000 127 33322.28 245.25 2395.20 38.30 2010-05-07 14:05:05.000 127 33322.30 245.25 2395.15 38.30 2010-05-07 14:05:06.000 127 33322.33 245.25 2395.07 38.30 2010-05-07 14:05:07.000 127 33322.38 245.26 2395.16 38.30 2010-05-07 14:05:08.000 127 33322.32 245.31 2395.11 38.30 2010-05-07 14:05:09.000 127 33322.36 245.29 2395.07 38.30 2010-05-07 14:05:10.000 127 33322.37 245.31 2395.09 38.30 2010-05-07 14:05:11.000 127 33322.25 245.32 2395.14 38.30 2010-05-07 14:05:12.000 127 33322.28 245.30 2395.20 38.30 2010-05-07 14:05:13.000 127 33322.24 245.32 2395.19 38.30 2010-05-07 14:05:14.000 127 33322.24 245.33 2395.20 38.30 2010-05-07 14:05:15.000 127 33322.22 245.34 2395.24 38.30 2010-05-07 14:05:16.000 127 33322.35 245.35 2395.14 38.30 2010-05-07 14:05:17.000 127 33322.26 245.34 2395.11 38.30 2010-05-07 14:05:18.000 127 33322.25 245.38 2395.14 38.30 2010-05-07 14:05:19.000 127 33322.29 245.37 2395.10 38.30 2010-05-07 14:05:20.000 127 33322.22 245.42 2395.21 38.30 2010-05-07 14:05:21.000 127 33322.28 245.39 2395.31 38.30 2010-05-07 14:05:22.000 127 33322.16 245.41 2395.22 38.30 2010-05-07 14:05:23.000 127 33322.22 245.40 2395.20 38.30 2010-05-07 14:05:24.000 127 33322.31 245.38 2395.19 38.30 2010-05-07 14:05:25.000 127 33322.26 245.39 2395.21 38.30 2010-05-07 14:05:26.000 127 33322.32 245.47 2395.24 38.30 2010-05-07 14:05:27.000 127 33322.32 245.44 2395.23 38.30 2010-05-07 14:05:28.000 127 33322.19 245.43 2395.19 38.30 2010-05-07 14:05:29.000 127 33322.32 245.39 2395.25 38.30 2010-05-07 14:05:30.000 127 33322.15 245.39 2395.25 38.30 2010-05-07 14:05:31.000 127 33322.20 245.38 2395.30 38.30 2010-05-07 14:05:32.000 127 33322.25 245.39 2395.18 38.30 2010-05-07 14:05:33.000 127 33322.17 245.39 2395.21 38.30 2010-05-07 14:05:34.000 127 33322.25 245.42 2395.28 38.30 2010-05-07 14:05:35.000 127 33322.22 245.47 2395.32 38.30 2010-05-07 14:05:36.000 127 33322.14 245.44 2395.27 38.30 2010-05-07 14:05:37.000 127 33322.23 245.45 2395.18 38.30 2010-05-07 14:05:38.000 127 33322.24 245.45 2395.32 38.30 2010-05-07 14:05:39.000 127 33322.21 245.47 2395.20 38.30 2010-05-07 14:05:40.000 127 33322.09 245.50 2395.18 38.30 2010-05-07 14:05:41.000 127 33322.16 245.50 2395.22 38.30 2010-05-07 14:05:42.000 127 33322.19 245.54 2395.22 38.30 2010-05-07 14:05:43.000 127 33322.10 245.49 2395.25 38.30 2010-05-07 14:05:44.000 127 33322.10 245.50 2395.26 38.30 2010-05-07 14:05:45.000 127 33322.11 245.52 2395.30 38.30 2010-05-07 14:05:46.000 127 33322.15 245.48 2395.24 38.30 2010-05-07 14:05:47.000 127 33322.06 245.55 2395.21 38.30 2010-05-07 14:05:48.000 127 33322.06 245.58 2395.28 38.30 2010-05-07 14:05:49.000 127 33322.11 245.59 2395.29 38.30 2010-05-07 14:05:50.000 127 33322.14 245.59 2395.24 38.30 2010-05-07 14:05:51.000 127 33322.07 245.55 2395.25 38.30 2010-05-07 14:05:52.000 127 33322.13 245.61 2395.30 38.30 2010-05-07 14:05:53.000 127 33321.99 245.59 2395.26 38.30 2010-05-07 14:05:54.000 127 33322.04 245.58 2395.32 38.30 2010-05-07 14:05:55.000 127 33321.97 245.60 2395.35 38.30 2010-05-07 14:05:56.000 127 33322.06 245.62 2395.35 38.30 2010-05-07 14:05:57.000 127 33322.03 245.62 2395.35 38.30 2010-05-07 14:05:58.000 127 33322.07 245.63 2395.42 38.30 2010-05-07 14:05:59.000 127 33321.98 245.64 2395.40 38.30 2010-05-07 14:06:00.000 127 33321.97 245.63 2395.40 38.30 2010-05-07 14:06:01.000 127 33321.99 245.65 2395.35 38.30 2010-05-07 14:06:02.000 127 33322.07 245.67 2395.45 38.30 2010-05-07 14:06:03.000 127 33321.99 245.67 2395.40 38.30 2010-05-07 14:06:04.000 127 33321.98 245.66 2395.41 38.30 2010-05-07 14:06:05.000 127 33321.89 245.71 2395.38 38.30 2010-05-07 14:06:06.000 127 33321.95 245.67 2395.44 38.30 2010-05-07 14:06:07.000 127 33322.01 245.69 2395.40 38.30 2010-05-07 14:06:08.000 127 33321.96 245.69 2395.42 38.30 2010-05-07 14:06:09.000 127 33321.90 245.71 2395.40 38.30 2010-05-07 14:06:10.000 127 33321.97 245.67 2395.39 38.30 2010-05-07 14:06:11.000 127 33321.90 245.68 2395.43 38.30 2010-05-07 14:06:12.000 127 33321.91 245.67 2395.43 38.30 2010-05-07 14:06:13.000 127 33321.97 245.71 2395.49 38.30 2010-05-07 14:06:14.000 127 33321.94 245.68 2395.43 38.30 2010-05-07 14:06:15.000 127 33321.89 245.63 2395.43 38.30 2010-05-07 14:06:16.000 127 33321.93 245.73 2395.54 38.30 2010-05-07 14:06:17.000 127 33321.82 245.75 2395.48 38.30 2010-05-07 14:06:18.000 127 33321.81 245.74 2395.45 38.30 2010-05-07 14:06:19.000 127 33321.88 245.69 2395.55 38.30 2010-05-07 14:06:20.000 127 33321.89 245.77 2395.42 38.30 2010-05-07 14:06:21.000 127 33321.83 245.75 2395.52 38.30 2010-05-07 14:06:22.000 127 33321.76 245.72 2395.56 38.30 2010-05-07 14:06:23.000 127 33321.86 245.77 2395.51 38.30 2010-05-07 14:06:24.000 127 33321.80 245.79 2395.48 38.30 2010-05-07 14:06:25.000 127 33321.78 245.81 2395.44 38.30 2010-05-07 14:06:26.000 127 33321.71 245.80 2395.57 38.30 2010-05-07 14:06:27.000 127 33321.78 245.81 2395.57 38.30 2010-05-07 14:06:28.000 127 33321.80 245.83 2395.55 38.30 2010-05-07 14:06:29.000 127 33321.75 245.83 2395.51 38.30 2010-05-07 14:06:30.000 127 33321.78 245.80 2395.47 38.30 2010-05-07 14:06:31.000 127 33321.79 245.85 2395.52 38.30 2010-05-07 14:06:32.000 127 33321.79 245.88 2395.53 38.30 2010-05-07 14:06:33.000 127 33321.82 245.84 2395.55 38.30 2010-05-07 14:06:34.000 127 33321.70 245.82 2395.58 38.30 2010-05-07 14:06:35.000 127 33321.81 245.83 2395.60 38.30 2010-05-07 14:06:36.000 127 33321.78 245.84 2395.52 38.30 2010-05-07 14:06:37.000 127 33321.76 245.85 2395.53 38.30 2010-05-07 14:06:38.000 127 33321.81 245.83 2395.64 38.30 2010-05-07 14:06:39.000 127 33321.78 245.89 2395.61 38.30 2010-05-07 14:06:40.000 127 33321.69 245.87 2395.66 38.30 2010-05-07 14:06:41.000 127 33321.87 245.81 2395.55 38.30 2010-05-07 14:06:42.000 127 33321.77 245.81 2395.57 38.30 2010-05-07 14:06:43.000 127 33321.78 245.82 2395.60 38.30 2010-05-07 14:06:44.000 127 33321.69 245.87 2395.72 38.30 2010-05-07 14:06:45.000 127 33321.65 245.83 2395.65 38.30 2010-05-07 14:06:46.000 127 33321.69 245.85 2395.62 38.30 2010-05-07 14:06:47.000 127 33321.63 245.85 2395.62 38.30 2010-05-07 14:06:48.000 127 33321.68 245.87 2395.63 38.30 2010-05-07 14:06:49.000 127 33321.72 245.90 2395.73 38.30 2010-05-07 14:06:50.000 127 33321.70 245.87 2395.60 38.30 2010-05-07 14:06:51.000 127 33321.79 245.90 2395.65 38.30 2010-05-07 14:06:52.000 127 33321.61 245.90 2395.73 38.30 2010-05-07 14:06:53.000 127 33321.56 245.92 2395.66 38.30 2010-05-07 14:06:54.000 127 33321.58 245.90 2395.69 38.30 2010-05-07 14:06:55.000 127 33321.63 245.90 2395.65 38.30 2010-05-07 14:06:56.000 127 33321.67 245.94 2395.69 38.30 2010-05-07 14:06:57.000 127 33321.72 245.92 2395.62 38.30 2010-05-07 14:06:58.000 127 33321.60 245.91 2395.65 38.30 2010-05-07 14:06:59.000 127 33321.75 245.90 2395.65 38.30 2010-05-07 14:07:00.000 127 33321.63 245.88 2395.69 38.30 2010-05-07 14:07:01.000 127 33321.65 245.97 2395.70 38.30 2010-05-07 14:07:02.000 127 33321.63 245.98 2395.66 38.30 2010-05-07 14:07:03.000 127 33321.63 245.97 2395.69 38.30 2010-05-07 14:07:04.000 127 33321.61 246.00 2395.65 38.30 2010-05-07 14:07:05.000 127 33321.64 245.95 2395.70 38.30 2010-05-07 14:07:06.000 127 33321.58 245.99 2395.73 38.30 2010-05-07 14:07:07.000 127 33321.68 245.99 2395.75 38.30 2010-05-07 14:07:08.000 127 33321.57 245.98 2395.74 38.30 2010-05-07 14:07:09.000 127 33321.58 245.95 2395.85 38.30 2010-05-07 14:07:10.000 127 33321.60 246.01 2395.77 38.30 2010-05-07 14:07:11.000 127 33321.58 246.02 2395.73 38.30 2010-05-07 14:07:12.000 127 33321.60 246.02 2395.82 38.30 2010-05-07 14:07:13.000 127 33321.49 246.03 2395.88 38.30 2010-05-07 14:07:14.000 127 33321.55 246.06 2395.77 38.30 2010-05-07 14:07:15.000 127 33321.48 246.02 2395.86 38.30 2010-05-07 14:07:16.000 127 33321.60 246.03 2395.81 38.30 2010-05-07 14:07:17.000 127 33321.42 246.05 2395.85 38.30 2010-05-07 14:07:18.000 127 33321.50 246.06 2395.82 38.30 2010-05-07 14:07:19.000 127 33321.46 246.08 2395.80 38.30 2010-05-07 14:07:20.000 127 33321.42 246.05 2395.85 38.30 2010-05-07 14:07:21.000 127 33321.50 246.05 2395.81 38.30 2010-05-07 14:07:22.000 127 33321.48 246.06 2395.86 38.30 2010-05-07 14:07:23.000 127 33321.48 246.12 2395.90 38.30 2010-05-07 14:07:24.000 127 33321.51 246.10 2395.95 38.30 2010-05-07 14:07:25.000 127 33321.47 246.10 2395.88 38.30 2010-05-07 14:07:26.000 127 33321.44 246.13 2395.87 38.30 2010-05-07 14:07:27.000 127 33321.40 246.08 2395.81 38.30 2010-05-07 14:07:28.000 127 33321.55 246.12 2395.91 38.30 2010-05-07 14:07:29.000 127 33321.38 246.12 2395.93 38.30 2010-05-07 14:07:30.000 127 33321.36 246.12 2395.84 38.30 2010-05-07 14:07:31.000 127 33321.50 246.11 2395.89 38.30 2010-05-07 14:07:32.000 127 33321.45 246.19 2395.90 38.30 2010-05-07 14:07:33.000 127 33321.46 246.10 2395.94 38.30 2010-05-07 14:07:34.000 127 33321.35 246.13 2396.01 38.30 2010-05-07 14:07:35.000 127 33321.41 246.18 2395.91 38.30 2010-05-07 14:07:36.000 127 33321.43 246.18 2395.90 38.30 2010-05-07 14:07:37.000 127 33321.59 246.16 2396.08 38.30 2010-05-07 14:07:38.000 127 33321.56 246.14 2396.02 38.30 2010-05-07 14:07:39.000 127 33321.37 246.18 2396.01 38.30 2010-05-07 14:07:40.000 127 33321.37 246.18 2396.05 38.30 2010-05-07 14:07:41.000 127 33321.44 246.19 2395.93 38.30 2010-05-07 14:07:42.000 127 33321.46 246.17 2395.94 38.30 2010-05-07 14:07:43.000 127 33321.42 246.17 2396.01 38.30 2010-05-07 14:07:44.000 127 33321.50 246.16 2395.97 38.30 2010-05-07 14:07:45.000 127 33321.35 246.22 2396.03 38.30 2010-05-07 14:07:46.000 127 33321.55 246.21 2396.02 38.30 2010-05-07 14:07:47.000 127 33321.42 246.21 2396.03 38.30 2010-05-07 14:07:48.000 127 33321.42 246.21 2396.03 38.30 2010-05-07 14:07:49.000 127 33321.45 246.17 2395.94 38.30 2010-05-07 14:07:50.000 127 33321.48 246.25 2396.03 38.30 2010-05-07 14:07:51.000 127 33321.48 246.18 2396.09 38.30 2010-05-07 14:07:52.000 127 33321.42 246.25 2396.04 38.30 2010-05-07 14:07:53.000 127 33321.49 246.23 2396.06 38.30 2010-05-07 14:07:54.000 127 33321.42 246.19 2396.08 38.30 2010-05-07 14:07:55.000 127 33321.48 246.22 2396.15 38.30 2010-05-07 14:07:56.000 127 33321.48 246.23 2396.01 38.30 2010-05-07 14:07:57.000 127 33321.45 246.24 2396.00 38.30 2010-05-07 14:07:58.000 127 33321.44 246.24 2396.05 38.30 2010-05-07 14:07:59.000 127 33321.39 246.18 2396.06 38.30 2010-05-07 14:08:00.000 127 33321.55 246.21 2396.06 38.30 2010-05-07 14:08:01.000 127 33321.39 246.22 2395.96 38.30 2010-05-07 14:08:02.000 127 33321.44 246.26 2396.03 38.30 2010-05-07 14:08:03.000 127 33321.35 246.24 2396.12 38.30 2010-05-07 14:08:04.000 127 33321.39 246.24 2396.10 38.30 2010-05-07 14:08:05.000 127 33321.41 246.22 2396.02 38.30 2010-05-07 14:08:06.000 127 33321.35 246.26 2396.03 38.30 2010-05-07 14:08:07.000 127 33321.49 246.25 2396.06 38.30 2010-05-07 14:08:08.000 127 33321.44 246.22 2396.04 38.30 2010-05-07 14:08:09.000 127 33321.45 246.26 2396.11 38.30 2010-05-07 14:08:10.000 127 33321.46 246.22 2396.15 38.30 2010-05-07 14:08:11.000 127 33321.33 246.23 2396.08 38.30 2010-05-07 14:08:12.000 127 33321.44 246.25 2396.14 38.30 2010-05-07 14:08:13.000 127 33321.42 246.25 2396.13 38.30 2010-05-07 14:08:14.000 127 33321.39 246.23 2396.06 38.30 2010-05-07 14:08:15.000 127 33321.33 246.21 2396.09 38.30 2010-05-07 14:08:16.000 127 33321.32 246.29 2396.06 38.30 2010-05-07 14:08:17.000 127 33321.30 246.30 2396.14 38.30 2010-05-07 14:08:18.000 127 33321.31 246.31 2396.10 38.30 2010-05-07 14:08:19.000 127 33321.31 246.29 2396.15 38.30 2010-05-07 14:08:20.000 127 33321.35 246.29 2396.12 38.30 2010-05-07 14:08:21.000 127 33321.31 246.31 2396.15 38.30 2010-05-07 14:08:22.000 127 33321.29 246.31 2396.14 38.30 2010-05-07 14:08:23.000 127 33321.34 246.34 2396.16 38.30 2010-05-07 14:08:24.000 127 33321.33 246.31 2396.21 38.30 2010-05-07 14:08:25.000 127 33321.33 246.37 2396.09 38.30 2010-05-07 14:08:26.000 127 33321.31 246.37 2396.21 38.30 2010-05-07 14:08:27.000 127 33321.29 246.31 2396.16 38.30 2010-05-07 14:08:28.000 127 33321.31 246.35 2396.16 38.30 2010-05-07 14:08:29.000 127 33321.32 246.36 2396.15 38.30 2010-05-07 14:08:30.000 127 33321.27 246.37 2396.16 38.30 2010-05-07 14:08:31.000 127 33321.23 246.40 2396.29 38.30 2010-05-07 14:08:32.000 127 33321.22 246.42 2396.17 38.30 2010-05-07 14:08:33.000 127 33321.32 246.41 2396.15 38.30 2010-05-07 14:08:34.000 127 33321.23 246.44 2396.21 38.30 2010-05-07 14:08:35.000 127 33321.28 246.44 2396.21 38.30 2010-05-07 14:08:36.000 127 33321.21 246.42 2396.22 38.30 2010-05-07 14:08:37.000 127 33321.26 246.43 2396.28 38.30 2010-05-07 14:08:38.000 127 33321.22 246.46 2396.22 38.30 2010-05-07 14:08:39.000 127 33321.21 246.43 2396.24 38.30 2010-05-07 14:08:40.000 127 33321.27 246.47 2396.20 38.30 2010-05-07 14:08:41.000 127 33321.28 246.45 2396.26 38.30 2010-05-07 14:08:42.000 127 33321.19 246.42 2396.25 38.30 2010-05-07 14:08:43.000 127 33321.23 246.49 2396.24 38.30 2010-05-07 14:08:44.000 127 33321.12 246.43 2396.25 38.30 2010-05-07 14:08:45.000 127 33321.16 246.48 2396.27 38.30 2010-05-07 14:08:46.000 127 33321.23 246.48 2396.21 38.30 2010-05-07 14:08:47.000 127 33321.16 246.43 2396.27 38.30 2010-05-07 14:08:48.000 127 33321.14 246.42 2396.30 38.30 2010-05-07 14:08:49.000 127 33321.17 246.48 2396.25 38.30 2010-05-07 14:08:50.000 127 33321.15 246.48 2396.36 38.30 2010-05-07 14:08:51.000 127 33321.06 246.48 2396.29 38.30 2010-05-07 14:08:52.000 127 33321.20 246.50 2396.33 38.30 2010-05-07 14:08:53.000 127 33321.07 246.52 2396.32 38.30 2010-05-07 14:08:54.000 127 33321.19 246.52 2396.30 38.30 2010-05-07 14:08:55.000 127 33321.24 246.52 2396.31 38.30 2010-05-07 14:08:56.000 127 33321.23 246.49 2396.28 38.30 2010-05-07 14:08:57.000 127 33321.26 246.49 2396.39 38.30 2010-05-07 14:08:58.000 127 33321.13 246.51 2396.42 38.30 2010-05-07 14:08:59.000 127 33321.22 246.54 2396.35 38.30 2010-05-07 14:09:00.000 127 33321.12 246.51 2396.32 38.30 2010-05-07 14:09:01.000 127 33321.15 246.52 2396.43 38.30 2010-05-07 14:09:02.000 127 33321.14 246.53 2396.41 38.30 2010-05-07 14:09:03.000 127 33321.01 246.53 2396.39 38.30 2010-05-07 14:09:04.000 127 33321.33 246.48 2396.31 38.30 2010-05-07 14:09:05.000 127 33321.19 246.56 2396.38 38.30 2010-05-07 14:09:06.000 127 33321.17 246.56 2396.33 38.30 2010-05-07 14:09:07.000 127 33321.10 246.54 2396.34 38.30 2010-05-07 14:09:08.000 127 33321.10 246.51 2396.41 38.30 2010-05-07 14:09:09.000 127 33321.04 246.56 2396.39 38.30 2010-05-07 14:09:10.000 127 33321.11 246.54 2396.41 38.30 2010-05-07 14:09:11.000 127 33321.15 246.59 2396.41 38.30 2010-05-07 14:09:12.000 127 33321.08 246.62 2396.35 38.30 2010-05-07 14:09:13.000 127 33321.04 246.58 2396.50 38.30 2010-05-07 14:09:14.000 127 33321.11 246.61 2396.40 38.30 2010-05-07 14:09:15.000 127 33321.08 246.61 2396.36 38.30 2010-05-07 14:09:16.000 127 33321.10 246.64 2396.43 38.30 2010-05-07 14:09:17.000 127 33321.19 246.64 2396.43 38.30 2010-05-07 14:09:18.000 127 33321.04 246.63 2396.41 38.30 2010-05-07 14:09:19.000 127 33321.11 246.64 2396.42 38.30 2010-05-07 14:09:20.000 127 33321.05 246.66 2396.51 38.30 2010-05-07 14:09:21.000 127 33321.12 246.68 2396.43 38.30 2010-05-07 14:09:22.000 127 33320.93 246.65 2396.40 38.30 2010-05-07 14:09:23.000 127 33321.11 246.60 2396.50 38.30 2010-05-07 14:09:24.000 127 33321.01 246.63 2396.52 38.30 2010-05-07 14:09:25.000 127 33321.06 246.62 2396.47 38.30 2010-05-07 14:09:26.000 127 33321.06 246.67 2396.53 38.30 2010-05-07 14:09:27.000 127 33321.00 246.67 2396.54 38.30 2010-05-07 14:09:28.000 127 33321.03 246.67 2396.52 38.30 2010-05-07 14:09:29.000 127 33321.07 246.69 2396.46 38.30 2010-05-07 14:09:30.000 127 33321.01 246.67 2396.47 38.30 2010-05-07 14:09:31.000 127 33321.00 246.71 2396.57 38.30 2010-05-07 14:09:32.000 127 33321.01 246.71 2396.49 38.30 2010-05-07 14:09:33.000 127 33321.04 246.71 2396.52 38.30 2010-05-07 14:09:34.000 127 33321.01 246.73 2396.47 38.30 2010-05-07 14:09:35.000 127 33321.01 246.75 2396.52 38.30 2010-05-07 14:09:36.000 127 33320.92 246.70 2396.52 38.30 2010-05-07 14:09:37.000 127 33320.98 246.74 2396.48 38.30 2010-05-07 14:09:38.000 127 33320.97 246.78 2396.53 38.30 2010-05-07 14:09:39.000 127 33320.96 246.76 2396.63 38.30 2010-05-07 14:09:40.000 127 33320.78 246.74 2396.52 38.30 2010-05-07 14:09:41.000 127 33320.97 246.75 2396.56 38.30 2010-05-07 14:09:42.000 127 33320.93 246.76 2396.57 38.30 2010-05-07 14:09:43.000 127 33321.01 246.77 2396.58 38.30 2010-05-07 14:09:44.000 127 33320.98 246.82 2396.64 38.30 2010-05-07 14:09:45.000 127 33320.95 246.80 2396.61 38.30 2010-05-07 14:09:46.000 127 33320.92 246.78 2396.55 38.30 2010-05-07 14:09:47.000 127 33320.88 246.84 2396.68 38.30 2010-05-07 14:09:48.000 127 33320.88 246.83 2396.68 38.30 2010-05-07 14:09:49.000 127 33320.95 246.78 2396.62 38.30 2010-05-07 14:09:50.000 127 33320.92 246.84 2396.56 38.30 2010-05-07 14:09:51.000 127 33320.82 246.83 2396.66 38.30 2010-05-07 14:09:52.000 127 33320.96 246.82 2396.64 38.30 2010-05-07 14:09:53.000 127 33320.81 246.85 2396.59 38.30 2010-05-07 14:09:54.000 127 33320.88 246.81 2396.65 38.30 2010-05-07 14:09:55.000 127 33320.90 246.84 2396.66 38.30 2010-05-07 14:09:56.000 127 33320.86 246.84 2396.55 38.30 2010-05-07 14:09:57.000 127 33320.90 246.86 2396.65 38.30 2010-05-07 14:09:58.000 127 33320.89 246.78 2396.53 38.30 2010-05-07 14:09:59.000 127 33320.86 246.89 2396.62 38.30 2010-05-07 14:10:00.000 127 33320.90 246.87 2396.64 38.30 2010-05-07 14:10:01.000 127 33320.86 246.86 2396.66 38.30 2010-05-07 14:10:02.000 127 33320.83 246.88 2396.68 38.30 2010-05-07 14:10:03.000 127 33320.84 246.91 2396.55 38.30 2010-05-07 14:10:04.000 127 33320.80 246.94 2396.61 38.30 2010-05-07 14:10:05.000 127 33320.86 246.94 2396.70 38.30 2010-05-07 14:10:06.000 127 33320.68 246.96 2396.65 38.30 2010-05-07 14:10:07.000 127 33320.80 246.96 2396.71 38.30 2010-05-07 14:10:08.000 127 33320.77 246.97 2396.79 38.30 2010-05-07 14:10:09.000 127 33320.79 246.98 2396.67 38.30 2010-05-07 14:10:10.000 127 33320.71 246.98 2396.72 38.30 2010-05-07 14:10:11.000 127 33320.65 247.00 2396.65 38.30 2010-05-07 14:10:12.000 127 33320.67 246.96 2396.68 38.30 2010-05-07 14:10:13.000 127 33320.67 247.05 2396.77 38.30 2010-05-07 14:10:14.000 127 33320.65 246.99 2396.79 38.30 2010-05-07 14:10:15.000 127 33320.61 247.04 2396.72 38.30 2010-05-07 14:10:16.000 127 33320.62 246.98 2396.71 38.30 2010-05-07 14:10:17.000 127 33320.63 247.05 2396.78 38.30 2010-05-07 14:10:18.000 127 33320.57 247.03 2396.78 38.30 2010-05-07 14:10:19.000 127 33320.59 247.03 2396.80 38.30 2010-05-07 14:10:20.000 127 33320.57 247.03 2396.83 38.30 2010-05-07 14:10:21.000 127 33320.59 247.04 2396.86 38.30 2010-05-07 14:10:22.000 127 33320.57 247.02 2396.86 38.30 2010-05-07 14:10:23.000 127 33320.57 247.07 2396.89 38.30 2010-05-07 14:10:24.000 127 33320.49 247.09 2396.87 38.30 2010-05-07 14:10:25.000 127 33320.58 247.10 2396.91 38.30 2010-05-07 14:10:26.000 127 33320.49 247.10 2396.91 38.30 2010-05-07 14:10:27.000 127 33320.48 247.11 2396.87 38.30 2010-05-07 14:10:28.000 127 33320.58 247.14 2396.88 38.30 2010-05-07 14:10:29.000 127 33320.38 247.10 2397.02 38.30 2010-05-07 14:10:30.000 127 33320.39 247.08 2396.96 38.30 2010-05-07 14:10:31.000 127 33320.45 247.13 2396.91 38.30 2010-05-07 14:10:32.000 127 33320.44 247.14 2396.87 38.30 2010-05-07 14:10:33.000 127 33320.34 247.19 2396.97 38.30 2010-05-07 14:10:34.000 127 33320.43 247.19 2396.95 38.30 2010-05-07 14:10:35.000 127 33320.41 247.17 2396.89 38.30 2010-05-07 14:10:36.000 127 33320.43 247.22 2396.97 38.30 2010-05-07 14:10:37.000 127 33320.39 247.25 2396.97 38.30 2010-05-07 14:10:38.000 127 33320.39 247.27 2396.98 38.30 2010-05-07 14:10:39.000 127 33320.38 247.26 2396.97 38.30 2010-05-07 14:10:40.000 127 33320.27 247.26 2397.03 38.30 2010-05-07 14:10:41.000 127 33320.27 247.27 2397.03 38.30 2010-05-07 14:10:42.000 127 33320.29 247.22 2397.08 38.30 2010-05-07 14:10:43.000 127 33320.21 247.31 2397.09 38.30 2010-05-07 14:10:44.000 127 33320.26 247.29 2397.09 38.30 2010-05-07 14:10:45.000 127 33320.27 247.26 2397.04 38.30 2010-05-07 14:10:46.000 127 33320.36 247.32 2397.07 38.30 2010-05-07 14:10:47.000 127 33320.19 247.30 2397.10 38.30 2010-05-07 14:10:48.000 127 33320.24 247.31 2397.08 38.30 2010-05-07 14:10:49.000 127 33320.23 247.32 2397.17 38.30 2010-05-07 14:10:50.000 127 33320.23 247.36 2397.15 38.30 2010-05-07 14:10:51.000 127 33320.17 247.28 2397.06 38.30 2010-05-07 14:10:52.000 127 33320.29 247.27 2397.18 38.30 2010-05-07 14:10:53.000 127 33320.17 247.29 2397.14 38.30 2010-05-07 14:10:54.000 127 33320.21 247.28 2397.19 38.30 2010-05-07 14:10:55.000 127 33320.10 247.38 2397.15 38.30 2010-05-07 14:10:56.000 127 33320.10 247.27 2397.26 38.30 2010-05-07 14:10:57.000 127 33320.14 247.29 2397.19 38.30 2010-05-07 14:10:58.000 127 33320.12 247.34 2397.18 38.30 2010-05-07 14:10:59.000 127 33320.09 247.33 2397.19 38.30 2010-05-07 14:11:00.000 127 33320.10 247.38 2397.23 38.30 2010-05-07 14:11:01.000 127 33320.12 247.39 2397.27 38.30 2010-05-07 14:11:02.000 127 33320.05 247.35 2397.33 38.30 2010-05-07 14:11:03.000 127 33319.98 247.34 2397.24 38.30 2010-05-07 14:11:04.000 127 33320.15 247.34 2397.27 38.30 2010-05-07 14:11:05.000 127 33320.12 247.37 2397.24 38.30 2010-05-07 14:11:06.000 127 33320.04 247.38 2397.27 38.30 2010-05-07 14:11:07.000 127 33320.08 247.36 2397.30 38.30 2010-05-07 14:11:08.000 127 33320.15 247.38 2397.27 38.30 2010-05-07 14:11:09.000 127 33320.07 247.36 2397.30 38.30 2010-05-07 14:11:10.000 127 33320.03 247.41 2397.38 38.30 2010-05-07 14:11:11.000 127 33320.00 247.44 2397.36 38.30 2010-05-07 14:11:12.000 127 33319.98 247.43 2397.33 38.30 2010-05-07 14:11:13.000 127 33320.02 247.42 2397.31 38.30 2010-05-07 14:11:14.000 127 33319.90 247.45 2397.33 38.30 2010-05-07 14:11:15.000 127 33319.90 247.44 2397.32 38.30 2010-05-07 14:11:16.000 127 33320.01 247.48 2397.32 38.30 2010-05-07 14:11:17.000 127 33319.89 247.51 2397.42 38.30 2010-05-07 14:11:18.000 127 33319.96 247.51 2397.42 38.30 2010-05-07 14:11:19.000 127 33319.98 247.50 2397.35 38.30 2010-05-07 14:11:20.000 127 33319.86 247.50 2397.36 38.30 2010-05-07 14:11:21.000 127 33319.89 247.44 2397.39 38.30 2010-05-07 14:11:22.000 127 33319.97 247.47 2397.40 38.30 2010-05-07 14:11:23.000 127 33319.97 247.48 2397.52 38.30 2010-05-07 14:11:24.000 127 33319.85 247.47 2397.56 38.30 2010-05-07 14:11:25.000 127 33319.87 247.51 2397.32 38.30 2010-05-07 14:11:26.000 127 33319.84 247.55 2397.45 38.30 2010-05-07 14:11:27.000 127 33319.75 247.49 2397.37 38.30 2010-05-07 14:11:28.000 127 33319.84 247.52 2397.40 38.30 2010-05-07 14:11:29.000 127 33319.82 247.45 2397.45 38.30 2010-05-07 14:11:30.000 127 33319.86 247.50 2397.48 38.30 2010-05-07 14:11:31.000 127 33319.90 247.54 2397.42 38.30 2010-05-07 14:11:32.000 127 33319.83 247.61 2397.40 38.30 2010-05-07 14:11:33.000 127 33319.89 247.53 2397.46 38.30 2010-05-07 14:11:34.000 127 33319.73 247.56 2397.46 38.30 2010-05-07 14:11:35.000 127 33319.88 247.57 2397.50 38.30 2010-05-07 14:11:36.000 127 33319.77 247.57 2397.54 38.30 2010-05-07 14:11:37.000 127 33319.73 247.57 2397.44 38.30 2010-05-07 14:11:38.000 127 33319.74 247.56 2397.49 38.30 2010-05-07 14:11:39.000 127 33319.73 247.57 2397.46 38.30 2010-05-07 14:11:40.000 127 33319.75 247.60 2397.53 38.30 2010-05-07 14:11:41.000 127 33319.62 247.63 2397.50 38.30 2010-05-07 14:11:42.000 127 33319.75 247.59 2397.53 38.30 2010-05-07 14:11:43.000 127 33319.67 247.65 2397.46 38.30 2010-05-07 14:11:44.000 127 33319.65 247.61 2397.58 38.30 2010-05-07 14:11:45.000 127 33319.59 247.63 2397.58 38.30 2010-05-07 14:11:46.000 127 33319.56 247.65 2397.52 38.30 2010-05-07 14:11:47.000 127 33319.67 247.63 2397.56 38.30 2010-05-07 14:11:48.000 127 33319.56 247.63 2397.57 38.30 2010-05-07 14:11:49.000 127 33319.53 247.65 2397.57 38.30 2010-05-07 14:11:50.000 127 33319.57 247.64 2397.62 38.30 2010-05-07 14:11:51.000 127 33319.64 247.64 2397.64 38.30 2010-05-07 14:11:52.000 127 33319.56 247.72 2397.63 38.30 2010-05-07 14:11:53.000 127 33319.50 247.66 2397.68 38.30 2010-05-07 14:11:54.000 127 33319.57 247.63 2397.67 38.30 2010-05-07 14:11:55.000 127 33319.58 247.66 2397.69 38.30 2010-05-07 14:11:56.000 127 33319.49 247.68 2397.71 38.30 2010-05-07 14:11:57.000 127 33319.53 247.66 2397.72 38.30 2010-05-07 14:11:58.000 127 33319.46 247.64 2397.65 38.30 2010-05-07 14:11:59.000 127 33319.54 247.67 2397.65 38.30 2010-05-07 14:12:00.000 127 33319.50 247.68 2397.64 38.30 2010-05-07 14:12:01.000 127 33319.50 247.66 2397.69 38.30 2010-05-07 14:12:02.000 127 33319.54 247.66 2397.73 38.30 2010-05-07 14:12:03.000 127 33319.48 247.63 2397.63 38.30 2010-05-07 14:12:04.000 127 33319.47 247.65 2397.64 38.30 2010-05-07 14:12:05.000 127 33319.46 247.66 2397.69 38.30 2010-05-07 14:12:06.000 127 33319.44 247.69 2397.70 38.30 2010-05-07 14:12:07.000 127 33319.50 247.70 2397.70 38.30 2010-05-07 14:12:08.000 127 33319.43 247.72 2397.76 38.30 2010-05-07 14:12:09.000 127 33319.46 247.70 2397.67 38.30 2010-05-07 14:12:10.000 127 33319.45 247.68 2397.69 38.30 2010-05-07 14:12:11.000 127 33319.52 247.75 2397.76 38.30 2010-05-07 14:12:12.000 127 33319.50 247.74 2397.78 38.30 2010-05-07 14:12:13.000 127 33319.44 247.72 2397.74 38.30 2010-05-07 14:12:14.000 127 33319.48 247.73 2397.70 38.30 2010-05-07 14:12:15.000 127 33319.47 247.78 2397.73 38.30 2010-05-07 14:12:16.000 127 33319.47 247.75 2397.74 38.30 2010-05-07 14:12:17.000 127 33319.43 247.74 2397.85 38.30 2010-05-07 14:12:18.000 127 33319.43 247.72 2397.85 38.30 2010-05-07 14:12:19.000 127 33319.40 247.78 2397.80 38.30 2010-05-07 14:12:20.000 127 33319.40 247.76 2397.90 38.30 2010-05-07 14:12:21.000 127 33319.43 247.75 2397.75 38.30 2010-05-07 14:12:22.000 127 33319.41 247.75 2397.78 38.30 2010-05-07 14:12:23.000 127 33319.34 247.80 2397.84 38.30 2010-05-07 14:12:24.000 127 33319.35 247.82 2397.82 38.30 2010-05-07 14:12:25.000 127 33319.34 247.85 2397.83 38.30 2010-05-07 14:12:26.000 127 33319.35 247.83 2397.89 38.30 2010-05-07 14:12:27.000 127 33319.21 247.86 2397.78 38.30 2010-05-07 14:12:28.000 127 33319.23 247.86 2397.84 38.30 2010-05-07 14:12:29.000 127 33319.20 247.85 2397.70 38.30 2010-05-07 14:12:30.000 127 33319.23 247.88 2397.76 38.30 2010-05-07 14:12:31.000 127 33319.25 247.86 2397.84 38.30 2010-05-07 14:12:32.000 127 33319.22 247.91 2397.83 38.30 2010-05-07 14:12:33.000 127 33319.24 247.91 2397.84 38.30 2010-05-07 14:12:34.000 127 33319.22 247.94 2397.85 38.30 2010-05-07 14:12:35.000 127 33319.20 247.92 2397.84 38.30 2010-05-07 14:12:36.000 127 33319.21 247.96 2397.82 38.30 2010-05-07 14:12:37.000 127 33319.24 247.93 2397.95 38.30 2010-05-07 14:12:38.000 127 33319.17 247.91 2397.89 38.30 2010-05-07 14:12:39.000 127 33319.25 247.94 2397.85 38.30 2010-05-07 14:12:40.000 127 33319.10 247.98 2397.96 38.30 2010-05-07 14:12:41.000 127 33319.12 247.93 2397.92 38.30 2010-05-07 14:12:42.000 127 33319.09 247.95 2397.98 38.30 2010-05-07 14:12:43.000 127 33319.20 247.97 2397.98 38.30 2010-05-07 14:12:44.000 127 33319.15 247.97 2397.98 38.30 2010-05-07 14:12:45.000 127 33318.99 247.96 2397.95 38.30 2010-05-07 14:12:46.000 127 33319.09 247.98 2398.01 38.30 2010-05-07 14:12:47.000 127 33319.07 248.01 2398.08 38.30 2010-05-07 14:12:48.000 127 33319.08 247.98 2398.01 38.30 2010-05-07 14:12:49.000 127 33319.08 248.00 2398.02 38.30 2010-05-07 14:12:50.000 127 33319.09 247.95 2397.96 38.30 2010-05-07 14:12:51.000 127 33319.06 248.01 2397.99 38.30 2010-05-07 14:12:52.000 127 33319.07 248.00 2398.05 38.30 2010-05-07 14:12:53.000 127 33319.15 247.98 2397.97 38.30 2010-05-07 14:12:54.000 127 33319.04 247.97 2397.95 38.30 2010-05-07 14:12:55.000 127 33319.06 248.02 2398.14 38.30 2010-05-07 14:12:56.000 127 33319.12 248.01 2398.08 38.30 2010-05-07 14:12:57.000 127 33319.05 247.98 2397.96 38.30 2010-05-07 14:12:58.000 127 33319.06 248.02 2398.04 38.30 2010-05-07 14:12:59.000 127 33319.05 248.02 2398.02 38.30 2010-05-07 14:13:00.000 127 33319.08 248.03 2397.98 38.30 2010-05-07 14:13:01.000 127 33319.08 248.03 2398.06 38.30 2010-05-07 14:13:02.000 127 33319.11 248.04 2398.02 38.30 2010-05-07 14:13:03.000 127 33319.07 248.06 2398.05 38.30 2010-05-07 14:13:04.000 127 33318.98 248.01 2398.17 38.30 2010-05-07 14:13:05.000 127 33319.07 248.04 2398.01 38.30 2010-05-07 14:13:06.000 127 33318.95 248.05 2398.00 38.30 2010-05-07 14:13:07.000 127 33319.06 248.02 2398.03 38.30 2010-05-07 14:13:08.000 127 33319.02 248.06 2398.11 38.30 2010-05-07 14:13:09.000 127 33318.96 248.04 2398.03 38.30 2010-05-07 14:13:10.000 127 33319.06 248.02 2398.08 38.30 2010-05-07 14:13:11.000 127 33319.01 248.07 2398.16 38.30 2010-05-07 14:13:12.000 127 33319.03 248.05 2398.16 38.30 2010-05-07 14:13:13.000 127 33318.93 248.05 2398.05 38.30 2010-05-07 14:13:14.000 127 33319.02 248.09 2398.13 38.30 2010-05-07 14:13:15.000 127 33318.98 248.01 2398.02 38.30 2010-05-07 14:13:16.000 127 33318.98 248.04 2398.09 38.30 2010-05-07 14:13:17.000 127 33319.06 248.06 2398.08 38.30 2010-05-07 14:13:18.000 127 33319.01 248.07 2398.05 38.30 2010-05-07 14:13:19.000 127 33319.05 248.09 2398.09 38.30 2010-05-07 14:13:20.000 127 33319.03 248.08 2398.07 38.30 2010-05-07 14:13:21.000 127 33318.94 248.11 2398.00 38.30 2010-05-07 14:13:22.000 127 33318.86 248.13 2398.02 38.30 2010-05-07 14:13:23.000 127 33319.19 248.10 2398.09 38.30 2010-05-07 14:13:24.000 127 33319.02 248.12 2398.07 38.30 2010-05-07 14:13:25.000 127 33318.95 248.15 2398.07 38.30 2010-05-07 14:13:26.000 127 33319.05 248.14 2398.05 38.30 2010-05-07 14:13:27.000 127 33319.00 248.12 2398.08 38.30 2010-05-07 14:13:28.000 127 33319.03 248.15 2398.08 38.30 2010-05-07 14:13:29.000 127 33318.92 248.11 2398.18 38.30 2010-05-07 14:13:30.000 127 33318.97 248.11 2398.14 38.30 2010-05-07 14:13:31.000 127 33318.99 248.11 2398.14 38.30 2010-05-07 14:13:32.000 127 33318.97 248.15 2398.09 38.30 2010-05-07 14:13:33.000 127 33319.03 248.11 2398.18 38.30 2010-05-07 14:13:34.000 127 33318.88 248.18 2398.05 38.30 2010-05-07 14:13:35.000 127 33318.99 248.16 2398.20 38.30 2010-05-07 14:13:36.000 127 33318.94 248.16 2398.16 38.30 2010-05-07 14:13:37.000 127 33318.94 248.12 2398.21 38.30 2010-05-07 14:13:38.000 127 33318.92 248.14 2398.16 38.30 2010-05-07 14:13:39.000 127 33318.86 248.16 2398.16 38.30 2010-05-07 14:13:40.000 127 33318.94 248.20 2398.17 38.30 2010-05-07 14:13:41.000 127 33318.89 248.18 2398.16 38.30 2010-05-07 14:13:42.000 127 33318.88 248.19 2398.17 38.30 2010-05-07 14:13:43.000 127 33318.86 248.20 2398.11 38.30 2010-05-07 14:13:44.000 127 33318.89 248.20 2398.23 38.30 2010-05-07 14:13:45.000 127 33318.80 248.18 2398.18 38.30 2010-05-07 14:13:46.000 127 33318.87 248.22 2398.20 38.30 2010-05-07 14:13:47.000 127 33318.83 248.18 2398.18 38.30 2010-05-07 14:13:48.000 127 33318.82 248.22 2398.18 38.30 2010-05-07 14:13:49.000 127 33318.84 248.25 2398.27 38.30 2010-05-07 14:13:50.000 127 33318.78 248.23 2398.18 38.30 2010-05-07 14:13:51.000 127 33318.78 248.31 2398.21 38.30 2010-05-07 14:13:52.000 127 33318.89 248.24 2398.25 38.30 2010-05-07 14:13:53.000 127 33318.69 248.30 2398.24 38.30 2010-05-07 14:13:54.000 127 33318.73 248.30 2398.22 38.30 2010-05-07 14:13:55.000 127 33318.77 248.32 2398.20 38.30 2010-05-07 14:13:56.000 127 33318.79 248.31 2398.21 38.30 2010-05-07 14:13:57.000 127 33318.81 248.34 2398.15 38.30 2010-05-07 14:13:58.000 127 33318.73 248.35 2398.25 38.30 2010-05-07 14:13:59.000 127 33318.63 248.32 2398.27 38.30 2010-05-07 14:14:00.000 127 33318.66 248.33 2398.25 38.30 2010-05-07 14:14:01.000 127 33318.74 248.40 2398.25 38.30 2010-05-07 14:14:02.000 127 33318.67 248.37 2398.27 38.30 2010-05-07 14:14:03.000 127 33318.56 248.37 2398.26 38.30 2010-05-07 14:14:04.000 127 33318.71 248.41 2398.31 38.30 2010-05-07 14:14:05.000 127 33318.68 248.37 2398.35 38.30 2010-05-07 14:14:06.000 127 33318.60 248.36 2398.29 38.30 2010-05-07 14:14:07.000 127 33318.64 248.41 2398.36 38.30 2010-05-07 14:14:08.000 127 33318.67 248.43 2398.32 38.30 2010-05-07 14:14:09.000 127 33318.62 248.40 2398.34 38.30 2010-05-07 14:14:10.000 127 33318.67 248.41 2398.33 38.30 2010-05-07 14:14:11.000 127 33318.58 248.42 2398.39 38.30 2010-05-07 14:14:12.000 127 33318.54 248.39 2398.33 38.30 2010-05-07 14:14:13.000 127 33318.69 248.42 2398.42 38.30 2010-05-07 14:14:14.000 127 33318.67 248.45 2398.32 38.30 2010-05-07 14:14:15.000 127 33318.48 248.43 2398.31 38.30 2010-05-07 14:14:16.000 127 33318.57 248.43 2398.37 38.30 2010-05-07 14:14:17.000 127 33318.65 248.46 2398.35 38.30 2010-05-07 14:14:18.000 127 33318.53 248.45 2398.35 38.30 2010-05-07 14:14:19.000 127 33318.50 248.45 2398.42 38.30 2010-05-07 14:14:20.000 127 33318.58 248.48 2398.41 38.30 2010-05-07 14:14:21.000 127 33318.47 248.49 2398.34 38.30 2010-05-07 14:14:22.000 127 33318.60 248.46 2398.44 38.30 2010-05-07 14:14:23.000 127 33318.54 248.51 2398.49 38.30 2010-05-07 14:14:24.000 127 33318.44 248.50 2398.48 38.30 2010-05-07 14:14:25.000 127 33318.51 248.52 2398.51 38.30 2010-05-07 14:14:26.000 127 33318.49 248.53 2398.46 38.30 2010-05-07 14:14:27.000 127 33318.49 248.49 2398.33 38.30 2010-05-07 14:14:28.000 127 33318.52 248.47 2398.38 38.30 2010-05-07 14:14:29.000 127 33318.44 248.51 2398.33 38.30 2010-05-07 14:14:30.000 127 33318.49 248.50 2398.36 38.30 2010-05-07 14:14:31.000 127 33318.51 248.48 2398.47 38.30 2010-05-07 14:14:32.000 127 33318.38 248.50 2398.47 38.30 2010-05-07 14:14:33.000 127 33318.44 248.50 2398.39 38.30 2010-05-07 14:14:34.000 127 33318.43 248.51 2398.44 38.30 2010-05-07 14:14:35.000 127 33318.46 248.51 2398.41 38.30 2010-05-07 14:14:36.000 127 33318.41 248.48 2398.38 38.30 2010-05-07 14:14:37.000 127 33318.34 248.50 2398.48 38.30 2010-05-07 14:14:38.000 127 33318.36 248.53 2398.39 38.30 2010-05-07 14:14:39.000 127 33318.36 248.52 2398.48 38.30 2010-05-07 14:14:40.000 127 33318.22 248.51 2398.42 38.30 2010-05-07 14:14:41.000 127 33318.41 248.53 2398.46 38.30 2010-05-07 14:14:42.000 127 33318.28 248.54 2398.34 38.30 2010-05-07 14:14:43.000 127 33318.31 248.57 2398.43 38.30 2010-05-07 14:14:44.000 127 33318.24 248.53 2398.60 38.30 2010-05-07 14:14:45.000 127 33318.21 248.57 2398.41 38.30 2010-05-07 14:14:46.000 127 33318.24 248.59 2398.56 38.30 2010-05-07 14:14:47.000 127 33318.24 248.57 2398.53 38.30 2010-05-07 14:14:48.000 127 33318.21 248.58 2398.57 38.30 2010-05-07 14:14:49.000 127 33318.25 248.57 2398.60 38.30 2010-05-07 14:14:50.000 127 33318.17 248.59 2398.58 38.30 2010-05-07 14:14:51.000 127 33318.28 248.58 2398.66 38.30 2010-05-07 14:14:52.000 127 33318.09 248.62 2398.57 38.30 2010-05-07 14:14:53.000 127 33318.14 248.62 2398.57 38.30 2010-05-07 14:14:54.000 127 33318.10 248.65 2398.54 38.30 2010-05-07 14:14:55.000 127 33318.12 248.67 2398.63 38.30 2010-05-07 14:14:56.000 127 33318.13 248.67 2398.45 38.30 2010-05-07 14:14:57.000 127 33318.09 248.67 2398.52 38.30 2010-05-07 14:14:58.000 127 33318.15 248.65 2398.66 38.30 2010-05-07 14:14:59.000 127 33318.09 248.66 2398.65 38.30 2010-05-07 14:15:00.000 127 33318.07 248.66 2398.69 38.30 2010-05-07 14:15:01.000 127 33318.06 248.72 2398.68 38.30 2010-05-07 14:15:02.000 127 33317.88 248.72 2398.66 38.30 2010-05-07 14:15:03.000 127 33318.02 248.74 2398.73 38.30 2010-05-07 14:15:04.000 127 33318.03 248.76 2398.65 38.30 2010-05-07 14:15:05.000 127 33317.93 248.74 2398.58 38.30 2010-05-07 14:15:06.000 127 33317.94 248.73 2398.60 38.30 2010-05-07 14:15:07.000 127 33317.91 248.76 2398.70 38.30 2010-05-07 14:15:08.000 127 33317.90 248.78 2398.59 38.30 2010-05-07 14:15:09.000 127 33317.90 248.78 2398.75 38.30 2010-05-07 14:15:10.000 127 33317.89 248.79 2398.65 38.30 2010-05-07 14:15:11.000 127 33317.99 248.81 2398.73 38.30 2010-05-07 14:15:12.000 127 33317.82 248.81 2398.70 38.30 2010-05-07 14:15:13.000 127 33317.77 248.82 2398.71 38.30 2010-05-07 14:15:14.000 127 33317.79 248.82 2398.73 38.30 2010-05-07 14:15:15.000 127 33317.81 248.83 2398.75 38.30 2010-05-07 14:15:16.000 127 33317.73 248.82 2398.77 38.30 2010-05-07 14:15:17.000 127 33317.78 248.86 2398.76 38.30 2010-05-07 14:15:18.000 127 33317.74 248.86 2398.73 38.30 2010-05-07 14:15:19.000 127 33317.75 248.87 2398.74 38.30 2010-05-07 14:15:20.000 127 33317.68 248.87 2398.74 38.30 2010-05-07 14:15:21.000 127 33317.68 248.87 2398.85 38.30 2010-05-07 14:15:22.000 127 33317.65 248.89 2398.83 38.30 2010-05-07 14:15:23.000 127 33317.66 248.89 2398.81 38.30 2010-05-07 14:15:24.000 127 33317.65 248.91 2398.79 38.30 2010-05-07 14:15:25.000 127 33317.58 248.94 2398.76 38.30 2010-05-07 14:15:26.000 127 33317.63 248.92 2398.87 38.30 2010-05-07 14:15:27.000 127 33317.63 248.92 2398.82 38.30 2010-05-07 14:15:28.000 127 33317.66 248.90 2398.78 38.30 2010-05-07 14:15:29.000 127 33317.49 248.92 2398.88 38.30 2010-05-07 14:15:30.000 127 33317.56 248.91 2398.88 38.30 2010-05-07 14:15:31.000 127 33317.62 248.96 2398.82 38.30 2010-05-07 14:15:32.000 127 33317.56 248.99 2398.85 38.30 2010-05-07 14:15:33.000 127 33317.47 248.94 2398.84 38.30 2010-05-07 14:15:34.000 127 33317.60 248.93 2398.92 38.30 2010-05-07 14:15:35.000 127 33317.46 248.98 2398.86 38.30 2010-05-07 14:15:36.000 127 33317.44 248.97 2398.88 38.30 2010-05-07 14:15:37.000 127 33317.50 249.00 2398.91 38.30 2010-05-07 14:15:38.000 127 33317.32 248.94 2398.90 38.30 2010-05-07 14:15:39.000 127 33317.51 249.00 2398.85 38.30 2010-05-07 14:15:40.000 127 33317.44 249.00 2398.80 38.30 2010-05-07 14:15:41.000 127 33317.53 248.97 2398.89 38.30 2010-05-07 14:15:42.000 127 33317.50 249.02 2398.94 38.30 2010-05-07 14:15:43.000 127 33317.34 248.99 2398.89 38.30 2010-05-07 14:15:44.000 127 33317.43 249.02 2398.94 38.30 2010-05-07 14:15:45.000 127 33317.38 249.02 2398.87 38.30 2010-05-07 14:15:46.000 127 33317.36 249.04 2398.99 38.30 2010-05-07 14:15:47.000 127 33317.30 249.06 2398.90 38.30 2010-05-07 14:15:48.000 127 33317.34 249.05 2398.89 38.30 2010-05-07 14:15:49.000 127 33317.38 249.08 2399.00 38.30 2010-05-07 14:15:50.000 127 33317.38 249.09 2398.97 38.30 2010-05-07 14:15:51.000 127 33317.27 249.07 2398.98 38.30 2010-05-07 14:15:52.000 127 33317.38 249.06 2399.03 38.30 2010-05-07 14:15:53.000 127 33317.20 249.06 2398.89 38.30 2010-05-07 14:15:54.000 127 33317.28 249.06 2398.91 38.30 2010-05-07 14:15:55.000 127 33317.27 249.04 2399.05 38.30 2010-05-07 14:15:56.000 127 33317.25 249.07 2399.06 38.30 2010-05-07 14:15:57.000 127 33317.20 249.07 2399.03 38.30 2010-05-07 14:15:58.000 127 33317.24 249.04 2398.98 38.30 2010-05-07 14:15:59.000 127 33317.08 249.09 2398.98 38.30 2010-05-07 14:16:00.000 127 33317.11 249.12 2398.96 38.30 2010-05-07 14:16:01.000 127 33317.23 249.14 2399.03 38.30 2010-05-07 14:16:02.000 127 33317.11 249.11 2399.01 38.30 2010-05-07 14:16:03.000 127 33317.16 249.12 2399.05 38.30 2010-05-07 14:16:04.000 127 33317.16 249.13 2399.03 38.30 2010-05-07 14:16:05.000 127 33317.17 249.11 2399.05 38.30 2010-05-07 14:16:06.000 127 33317.12 249.17 2399.10 38.30 2010-05-07 14:16:07.000 127 33317.11 249.09 2399.09 38.30 2010-05-07 14:16:08.000 127 33317.08 249.12 2399.08 38.30 2010-05-07 14:16:09.000 127 33316.95 249.12 2399.13 38.30 2010-05-07 14:16:10.000 127 33317.08 249.17 2399.04 38.30 2010-05-07 14:16:11.000 127 33317.00 249.19 2399.06 38.30 2010-05-07 14:16:12.000 127 33316.93 249.21 2399.17 38.30 2010-05-07 14:16:13.000 127 33317.03 249.20 2399.16 38.30 2010-05-07 14:16:14.000 127 33316.94 249.16 2399.11 38.30 2010-05-07 14:16:15.000 127 33316.97 249.20 2399.16 38.30 2010-05-07 14:16:16.000 127 33316.89 249.20 2399.12 38.30 2010-05-07 14:16:17.000 127 33316.83 249.23 2399.13 38.30 2010-05-07 14:16:18.000 127 33316.92 249.23 2399.09 38.30 2010-05-07 14:16:19.000 127 33316.83 249.23 2399.23 38.30 2010-05-07 14:16:20.000 127 33316.85 249.29 2399.22 38.30 2010-05-07 14:16:21.000 127 33316.75 249.30 2399.23 38.30 2010-05-07 14:16:22.000 127 33316.87 249.30 2399.19 38.30 2010-05-07 14:16:23.000 127 33316.81 249.30 2399.22 38.30 2010-05-07 14:16:24.000 127 33316.80 249.27 2399.14 38.30 2010-05-07 14:16:25.000 127 33316.83 249.31 2399.16 38.30 2010-05-07 14:16:26.000 127 33316.76 249.28 2399.27 38.30 2010-05-07 14:16:27.000 127 33316.69 249.28 2399.22 38.30 2010-05-07 14:16:28.000 127 33316.82 249.30 2399.29 38.30 2010-05-07 14:16:29.000 127 33316.67 249.34 2399.26 38.30 2010-05-07 14:16:30.000 127 33316.65 249.31 2399.19 38.30 2010-05-07 14:16:31.000 127 33316.72 249.36 2399.26 38.30 2010-05-07 14:16:32.000 127 33316.70 249.36 2399.25 38.30 2010-05-07 14:16:33.000 127 33316.66 249.38 2399.25 38.30 2010-05-07 14:16:34.000 127 33316.53 249.40 2399.22 38.30 2010-05-07 14:16:35.000 127 33316.63 249.40 2399.17 38.30 2010-05-07 14:16:36.000 127 33316.56 249.39 2399.25 38.30 2010-05-07 14:16:37.000 127 33316.58 249.40 2399.29 38.30 2010-05-07 14:16:38.000 127 33316.57 249.40 2399.29 38.30 2010-05-07 14:16:39.000 127 33316.62 249.44 2399.34 38.30 2010-05-07 14:16:40.000 127 33316.60 249.45 2399.34 38.30 2010-05-07 14:16:41.000 127 33316.53 249.43 2399.33 38.30 2010-05-07 14:16:42.000 127 33316.57 249.41 2399.30 38.30 2010-05-07 14:16:43.000 127 33316.50 249.41 2399.37 38.30 2010-05-07 14:16:44.000 127 33316.49 249.46 2399.31 38.30 2010-05-07 14:16:45.000 127 33316.42 249.44 2399.45 38.30 2010-05-07 14:16:46.000 127 33316.46 249.44 2399.42 38.30 2010-05-07 14:16:47.000 127 33316.45 249.44 2399.39 38.30 2010-05-07 14:16:48.000 127 33316.48 249.43 2399.39 38.30 2010-05-07 14:16:49.000 127 33316.43 249.45 2399.40 38.30 2010-05-07 14:16:50.000 127 33316.49 249.41 2399.35 38.30 2010-05-07 14:16:51.000 127 33316.38 249.44 2399.41 38.30 2010-05-07 14:16:52.000 127 33316.45 249.46 2399.45 38.30 2010-05-07 14:16:53.000 127 33316.55 249.44 2399.49 38.30 2010-05-07 14:16:54.000 127 33316.45 249.45 2399.52 38.30 2010-05-07 14:16:55.000 127 33316.44 249.48 2399.33 38.30 2010-05-07 14:16:56.000 127 33316.43 249.47 2399.43 38.30 2010-05-07 14:16:57.000 127 33316.28 249.47 2399.45 38.30 2010-05-07 14:16:58.000 127 33316.51 249.49 2399.51 38.30 2010-05-07 14:16:59.000 127 33316.33 249.47 2399.47 38.30 2010-05-07 14:17:00.000 127 33316.38 249.44 2399.52 38.30 2010-05-07 14:17:01.000 127 33316.36 249.41 2399.51 38.30 2010-05-07 14:17:02.000 127 33316.36 249.45 2399.48 38.30 2010-05-07 14:17:03.000 127 33316.25 249.44 2399.58 38.30 2010-05-07 14:17:04.000 127 33316.48 249.44 2399.49 38.30 2010-05-07 14:17:05.000 127 33316.36 249.44 2399.52 38.30 2010-05-07 14:17:06.000 127 33316.31 249.41 2399.51 38.30 2010-05-07 14:17:07.000 127 33316.46 249.41 2399.53 38.30 2010-05-07 14:17:08.000 127 33316.47 249.41 2399.54 38.30 2010-05-07 14:17:09.000 127 33316.57 249.38 2399.51 38.30 2010-05-07 14:17:10.000 127 33316.42 249.40 2399.53 38.30 2010-05-07 14:17:11.000 127 33316.39 249.39 2399.59 38.30 2010-05-07 14:17:12.000 127 33316.41 249.41 2399.61 38.30 2010-05-07 14:17:13.000 127 33316.41 249.45 2399.57 38.30 2010-05-07 14:17:14.000 127 33316.36 249.38 2399.54 38.30 2010-05-07 14:17:15.000 127 33316.44 249.40 2399.49 38.30 2010-05-07 14:17:16.000 127 33316.40 249.41 2399.64 38.30 2010-05-07 14:17:17.000 127 33316.39 249.38 2399.51 38.30 2010-05-07 14:17:18.000 127 33316.36 249.38 2399.50 38.30 2010-05-07 14:17:19.000 127 33316.42 249.36 2399.57 38.30 2010-05-07 14:17:20.000 127 33316.35 249.41 2399.56 38.30 2010-05-07 14:17:21.000 127 33316.39 249.33 2399.56 38.30 2010-05-07 14:17:22.000 127 33316.50 249.38 2399.46 38.30 2010-05-07 14:17:23.000 127 33316.44 249.38 2399.54 38.30 2010-05-07 14:17:24.000 127 33316.34 249.39 2399.48 38.30 2010-05-07 14:17:25.000 127 33316.42 249.41 2399.54 38.30 2010-05-07 14:17:26.000 127 33316.43 249.38 2399.51 38.30 2010-05-07 14:17:27.000 127 33316.51 249.36 2399.57 38.30 2010-05-07 14:17:28.000 127 33316.38 249.34 2399.43 38.30 2010-05-07 14:17:29.000 127 33316.42 249.35 2399.48 38.30 2010-05-07 14:17:30.000 127 33316.31 249.35 2399.51 38.30 2010-05-07 14:17:31.000 127 33316.36 249.38 2399.53 38.30 2010-05-07 14:17:32.000 127 33316.36 249.39 2399.44 38.30 2010-05-07 14:17:33.000 127 33316.36 249.39 2399.56 38.30 2010-05-07 14:17:34.000 127 33316.29 249.36 2399.52 38.30 2010-05-07 14:17:35.000 127 33316.31 249.43 2399.47 38.30 2010-05-07 14:17:36.000 127 33316.35 249.40 2399.48 38.30 2010-05-07 14:17:37.000 127 33316.30 249.37 2399.51 38.30 2010-05-07 14:17:38.000 127 33316.30 249.40 2399.51 38.30 2010-05-07 14:17:39.000 127 33316.33 249.42 2399.51 38.30 2010-05-07 14:17:40.000 127 33316.40 249.43 2399.51 38.30 2010-05-07 14:17:41.000 127 33316.21 249.42 2399.49 38.30 2010-05-07 14:17:42.000 127 33316.26 249.40 2399.53 38.30 2010-05-07 14:17:43.000 127 33316.23 249.43 2399.54 38.30 2010-05-07 14:17:44.000 127 33316.20 249.44 2399.50 38.30 2010-05-07 14:17:45.000 127 33316.14 249.42 2399.42 38.30 2010-05-07 14:17:46.000 127 33316.28 249.47 2399.55 38.30 2010-05-07 14:17:47.000 127 33316.34 249.47 2399.54 38.30 2010-05-07 14:17:48.000 127 33316.24 249.48 2399.53 38.30 2010-05-07 14:17:49.000 127 33316.18 249.46 2399.42 38.30 2010-05-07 14:17:50.000 127 33316.29 249.50 2399.51 38.30 2010-05-07 14:17:51.000 127 33316.23 249.49 2399.50 38.30 2010-05-07 14:17:52.000 127 33316.20 249.50 2399.51 38.30 2010-05-07 14:17:53.000 127 33316.24 249.52 2399.41 38.30 2010-05-07 14:17:54.000 127 33316.21 249.51 2399.49 38.30 2010-05-07 14:17:55.000 127 33316.14 249.53 2399.54 38.30 2010-05-07 14:17:56.000 127 33316.17 249.51 2399.46 38.30 2010-05-07 14:17:57.000 127 33316.22 249.52 2399.50 38.30 2010-05-07 14:17:58.000 127 33316.10 249.50 2399.57 38.30 2010-05-07 14:17:59.000 127 33316.16 249.51 2399.58 38.30 2010-05-07 14:18:00.000 127 33316.07 249.51 2399.60 38.30 2010-05-07 14:18:01.000 127 33316.12 249.50 2399.61 38.30 2010-05-07 14:18:02.000 127 33316.16 249.55 2399.56 38.30 2010-05-07 14:18:03.000 127 33316.17 249.55 2399.54 38.30 2010-05-07 14:18:04.000 127 33316.08 249.54 2399.50 38.30 2010-05-07 14:18:05.000 127 33316.05 249.50 2399.56 38.30 2010-05-07 14:18:06.000 127 33316.10 249.53 2399.61 38.30 2010-05-07 14:18:07.000 127 33316.12 249.52 2399.55 38.30 2010-05-07 14:18:08.000 127 33316.05 249.52 2399.52 38.30 2010-05-07 14:18:09.000 127 33316.02 249.56 2399.60 38.30 2010-05-07 14:18:10.000 127 33316.12 249.50 2399.51 38.30 2010-05-07 14:18:11.000 127 33316.02 249.57 2399.57 38.30 2010-05-07 14:18:12.000 127 33315.98 249.54 2399.51 38.30 2010-05-07 14:18:13.000 127 33316.10 249.50 2399.50 38.30 2010-05-07 14:18:14.000 127 33316.02 249.54 2399.55 38.30 2010-05-07 14:18:15.000 127 33316.02 249.54 2399.51 38.30 2010-05-07 14:18:16.000 127 33316.07 249.57 2399.63 38.30 2010-05-07 14:18:17.000 127 33316.02 249.51 2399.51 38.30 2010-05-07 14:18:18.000 127 33316.01 249.52 2399.53 38.30 2010-05-07 14:18:19.000 127 33316.01 249.55 2399.60 38.30 2010-05-07 14:18:20.000 127 33316.10 249.54 2399.53 38.30 2010-05-07 14:18:21.000 127 33316.01 249.53 2399.54 38.30 2010-05-07 14:18:22.000 127 33316.07 249.57 2399.50 38.30 2010-05-07 14:18:23.000 127 33316.00 249.51 2399.57 38.30 2010-05-07 14:18:24.000 127 33316.04 249.52 2399.52 38.30 2010-05-07 14:18:25.000 127 33315.99 249.58 2399.53 38.30 2010-05-07 14:18:26.000 127 33316.04 249.53 2399.56 38.30 2010-05-07 14:18:27.000 127 33315.97 249.59 2399.53 38.30 2010-05-07 14:18:28.000 127 33315.96 249.57 2399.67 38.30 2010-05-07 14:18:29.000 127 33316.04 249.56 2399.56 38.30 2010-05-07 14:18:30.000 127 33316.05 249.54 2399.59 38.30 2010-05-07 14:18:31.000 127 33316.01 249.57 2399.53 38.30 2010-05-07 14:18:32.000 127 33316.01 249.63 2399.58 38.30 2010-05-07 14:18:33.000 127 33315.86 249.57 2399.54 38.30 2010-05-07 14:18:34.000 127 33316.02 249.61 2399.64 38.30 2010-05-07 14:18:35.000 127 33315.90 249.58 2399.58 38.30 2010-05-07 14:18:36.000 127 33315.89 249.60 2399.54 38.30 2010-05-07 14:18:37.000 127 33315.93 249.63 2399.61 38.30 2010-05-07 14:18:38.000 127 33315.91 249.59 2399.61 38.30 2010-05-07 14:18:39.000 127 33315.85 249.61 2399.58 38.30 2010-05-07 14:18:40.000 127 33315.96 249.59 2399.55 38.30 2010-05-07 14:18:41.000 127 33315.96 249.59 2399.57 38.30 2010-05-07 14:18:42.000 127 33316.01 249.59 2399.57 38.30 2010-05-07 14:18:43.000 127 33315.98 249.61 2399.54 38.30 2010-05-07 14:18:44.000 127 33315.98 249.61 2399.53 38.30 2010-05-07 14:18:45.000 127 33315.95 249.59 2399.53 38.30 2010-05-07 14:18:46.000 127 33316.00 249.66 2399.50 38.30 2010-05-07 14:18:47.000 127 33316.01 249.62 2399.69 38.30 2010-05-07 14:18:48.000 127 33315.97 249.63 2399.57 38.30 2010-05-07 14:18:49.000 127 33315.88 249.64 2399.64 38.30 2010-05-07 14:18:50.000 127 33315.85 249.62 2399.62 38.30 2010-05-07 14:18:51.000 127 33315.98 249.63 2399.57 38.30 2010-05-07 14:18:52.000 127 33315.86 249.64 2399.66 38.30 2010-05-07 14:18:53.000 127 33315.95 249.61 2399.63 38.30 2010-05-07 14:18:54.000 127 33316.03 249.61 2399.57 38.30 2010-05-07 14:18:55.000 127 33315.90 249.65 2399.56 38.30 2010-05-07 14:18:56.000 127 33315.96 249.61 2399.70 38.30 2010-05-07 14:18:57.000 127 33315.99 249.61 2399.58 38.30 2010-05-07 14:18:58.000 127 33315.92 249.60 2399.59 38.30 2010-05-07 14:18:59.000 127 33315.92 249.63 2399.48 38.30 2010-05-07 14:19:00.000 127 33315.92 249.62 2399.59 38.30 2010-05-07 14:19:01.000 127 33315.92 249.61 2399.61 38.30 2010-05-07 14:19:02.000 127 33315.95 249.59 2399.55 38.30 2010-05-07 14:19:03.000 127 33315.97 249.58 2399.56 38.30 2010-05-07 14:19:04.000 127 33315.96 249.60 2399.61 38.30 2010-05-07 14:19:05.000 127 33315.77 249.61 2399.62 38.30 2010-05-07 14:19:06.000 127 33315.80 249.61 2399.53 38.30 2010-05-07 14:19:07.000 127 33315.86 249.60 2399.47 38.30 2010-05-07 14:19:08.000 127 33315.83 249.66 2399.61 38.30 2010-05-07 14:19:09.000 127 33315.91 249.66 2399.61 38.30 2010-05-07 14:19:10.000 127 33315.84 249.62 2399.66 38.30 2010-05-07 14:19:11.000 127 33315.98 249.63 2399.51 38.30 2010-05-07 14:19:12.000 127 33315.85 249.68 2399.68 38.30 2010-05-07 14:19:13.000 127 33315.80 249.66 2399.63 38.30 2010-05-07 14:19:14.000 127 33315.85 249.66 2399.58 38.30 2010-05-07 14:19:15.000 127 33315.85 249.66 2399.53 38.30 2010-05-07 14:19:16.000 127 33315.74 249.70 2399.55 38.30 2010-05-07 14:19:17.000 127 33315.82 249.71 2399.57 38.30 2010-05-07 14:19:18.000 127 33315.78 249.72 2399.68 38.30 2010-05-07 14:19:19.000 127 33315.80 249.73 2399.61 38.30 2010-05-07 14:19:20.000 127 33315.84 249.70 2399.64 38.30 2010-05-07 14:19:21.000 127 33315.77 249.73 2399.68 38.30 2010-05-07 14:19:22.000 127 33315.80 249.69 2399.57 38.30 2010-05-07 14:19:23.000 127 33315.78 249.71 2399.64 38.30 2010-05-07 14:19:24.000 127 33315.75 249.72 2399.66 38.30 2010-05-07 14:19:25.000 127 33315.78 249.71 2399.63 38.30 2010-05-07 14:19:26.000 127 33315.80 249.72 2399.60 38.30 2010-05-07 14:19:27.000 127 33315.81 249.70 2399.59 38.30 2010-05-07 14:19:28.000 127 33315.73 249.72 2399.65 38.30 2010-05-07 14:19:29.000 127 33315.76 249.72 2399.66 38.30 2010-05-07 14:19:30.000 127 33315.74 249.73 2399.68 38.30 2010-05-07 14:19:31.000 127 33315.70 249.74 2399.65 38.30 2010-05-07 14:19:32.000 127 33315.76 249.76 2399.61 38.30 2010-05-07 14:19:33.000 127 33315.78 249.78 2399.68 38.30 2010-05-07 14:19:34.000 127 33315.71 249.72 2399.66 38.30 2010-05-07 14:19:35.000 127 33315.73 249.76 2399.72 38.30 2010-05-07 14:19:36.000 127 33315.73 249.75 2399.66 38.30 2010-05-07 14:19:37.000 127 33315.68 249.75 2399.66 38.30 2010-05-07 14:19:38.000 127 33315.78 249.74 2399.61 38.30 2010-05-07 14:19:39.000 127 33315.69 249.75 2399.52 38.30 2010-05-07 14:19:40.000 127 33315.67 249.75 2399.53 38.30 2010-05-07 14:19:41.000 127 33315.80 249.78 2399.64 38.30 2010-05-07 14:19:42.000 127 33315.71 249.78 2399.66 38.30 2010-05-07 14:19:43.000 127 33315.78 249.78 2399.65 38.30 2010-05-07 14:19:44.000 127 33315.79 249.77 2399.63 38.30 2010-05-07 14:19:45.000 127 33315.79 249.77 2399.61 38.30 2010-05-07 14:19:46.000 127 33315.81 249.77 2399.60 38.30 2010-05-07 14:19:47.000 127 33315.67 249.73 2399.66 38.30 2010-05-07 14:19:48.000 127 33315.76 249.79 2399.58 38.30 2010-05-07 14:19:49.000 127 33315.79 249.78 2399.59 38.30 2010-05-07 14:19:50.000 127 33315.69 249.81 2399.63 38.30 2010-05-07 14:19:51.000 127 33315.71 249.76 2399.67 38.30 2010-05-07 14:19:52.000 127 33315.66 249.80 2399.68 38.30 2010-05-07 14:19:53.000 127 33315.78 249.78 2399.57 38.30 2010-05-07 14:19:54.000 127 33315.71 249.76 2399.57 38.30 2010-05-07 14:19:55.000 127 33315.67 249.80 2399.64 38.30 2010-05-07 14:19:56.000 127 33315.73 249.80 2399.68 38.30 2010-05-07 14:19:57.000 127 33315.70 249.76 2399.71 38.30 2010-05-07 14:19:58.000 127 33315.66 249.80 2399.63 38.30 2010-05-07 14:19:59.000 127 33315.77 249.75 2399.67 38.30 2010-05-07 14:20:00.000 127 33315.70 249.79 2399.69 38.30 2010-05-07 14:20:01.000 127 33315.80 249.78 2399.78 38.30 2010-05-07 14:20:02.000 127 33315.74 249.78 2399.66 38.30 2010-05-07 14:20:03.000 127 33315.75 249.77 2399.63 38.30 2010-05-07 14:20:04.000 127 33315.70 249.73 2399.65 38.30 2010-05-07 14:20:05.000 127 33315.60 249.76 2399.76 38.30 2010-05-07 14:20:06.000 127 33315.85 249.79 2399.59 38.30 2010-05-07 14:20:07.000 127 33315.76 249.81 2399.64 38.30 2010-05-07 14:20:08.000 127 33315.71 249.77 2399.69 38.30 2010-05-07 14:20:09.000 127 33315.70 249.78 2399.64 38.30 2010-05-07 14:20:10.000 127 33315.68 249.79 2399.63 38.30 2010-05-07 14:20:11.000 127 33315.69 249.78 2399.68 38.30 2010-05-07 14:20:12.000 127 33315.78 249.79 2399.66 38.30 2010-05-07 14:20:13.000 127 33315.68 249.80 2399.64 38.30 2010-05-07 14:20:14.000 127 33315.70 249.84 2399.70 38.30 2010-05-07 14:20:15.000 127 33315.70 249.84 2399.68 38.30 2010-05-07 14:20:16.000 127 33315.66 249.87 2399.67 38.30 2010-05-07 14:20:17.000 127 33315.65 249.86 2399.71 38.30 2010-05-07 14:20:18.000 127 33315.68 249.85 2399.65 38.30 2010-05-07 14:20:19.000 127 33315.62 249.85 2399.65 38.30 2010-05-07 14:20:20.000 127 33315.57 249.91 2399.66 38.30 2010-05-07 14:20:21.000 127 33315.57 249.92 2399.69 38.30 2010-05-07 14:20:22.000 127 33315.58 249.89 2399.77 38.30 2010-05-07 14:20:23.000 127 33315.55 249.88 2399.66 38.30 2010-05-07 14:20:24.000 127 33315.55 249.93 2399.63 38.30 2010-05-07 14:20:25.000 127 33315.55 249.91 2399.69 38.30 2010-05-07 14:20:26.000 127 33315.53 249.90 2399.75 38.30 2010-05-07 14:20:27.000 127 33315.56 249.91 2399.80 38.30 2010-05-07 14:20:28.000 127 33315.44 249.95 2399.82 38.30 2010-05-07 14:20:29.000 127 33315.61 249.96 2399.68 38.30 2010-05-07 14:20:30.000 127 33315.52 249.98 2399.70 38.30 2010-05-07 14:20:31.000 127 33315.51 249.96 2399.72 38.30 2010-05-07 14:20:32.000 127 33315.41 249.97 2399.76 38.30 2010-05-07 14:20:33.000 127 33315.51 250.02 2399.83 38.30 2010-05-07 14:20:34.000 127 33315.42 249.99 2399.78 38.30 2010-05-07 14:20:35.000 127 33315.44 250.03 2399.69 38.30 2010-05-07 14:20:36.000 127 33315.45 250.02 2399.74 38.30 2010-05-07 14:20:37.000 127 33315.43 249.99 2399.72 38.30 2010-05-07 14:20:38.000 127 33315.36 250.01 2399.81 38.30 2010-05-07 14:20:39.000 127 33315.44 250.03 2399.80 38.30 2010-05-07 14:20:40.000 127 33315.34 250.07 2399.83 38.30 2010-05-07 14:20:41.000 127 33315.36 250.06 2399.76 38.30 2010-05-07 14:20:42.000 127 33315.33 250.07 2399.87 38.30 2010-05-07 14:20:43.000 127 33315.42 250.09 2399.86 38.30 2010-05-07 14:20:44.000 127 33315.33 250.03 2399.85 38.30 2010-05-07 14:20:45.000 127 33315.34 250.06 2399.78 38.30 2010-05-07 14:20:46.000 127 33315.47 250.03 2399.87 38.30 2010-05-07 14:20:47.000 127 33315.21 250.05 2399.83 38.30 2010-05-07 14:20:48.000 127 33315.37 250.08 2399.85 38.30 2010-05-07 14:20:49.000 127 33315.34 250.09 2399.84 38.30 2010-05-07 14:20:50.000 127 33315.39 250.07 2399.85 38.30 2010-05-07 14:20:51.000 127 33315.36 250.06 2399.78 38.30 2010-05-07 14:20:52.000 127 33315.31 250.06 2399.87 38.30 2010-05-07 14:20:53.000 127 33315.29 250.06 2399.88 38.30 2010-05-07 14:20:54.000 127 33315.30 250.05 2399.91 38.30 2010-05-07 14:20:55.000 127 33315.39 250.04 2399.84 38.30 2010-05-07 14:20:56.000 127 33315.29 250.13 2399.81 38.30 2010-05-07 14:20:57.000 127 33315.21 250.07 2399.84 38.30 2010-05-07 14:20:58.000 127 33315.26 250.11 2399.95 38.30 2010-05-07 14:20:59.000 127 33315.23 250.11 2399.88 38.30 2010-05-07 14:21:00.000 127 33315.23 250.05 2399.87 38.30 2010-05-07 14:21:01.000 127 33315.23 250.07 2399.93 38.30 2010-05-07 14:21:02.000 127 33315.19 250.15 2399.87 38.30 2010-05-07 14:21:03.000 127 33315.21 250.11 2399.89 38.30 2010-05-07 14:21:04.000 127 33315.16 250.09 2399.91 38.30 2010-05-07 14:21:05.000 127 33315.12 250.13 2400.03 38.30 2010-05-07 14:21:06.000 127 33315.11 250.14 2399.93 38.30 2010-05-07 14:21:07.000 127 33315.17 250.13 2399.88 38.30 2010-05-07 14:21:08.000 127 33315.11 250.10 2399.98 38.30 2010-05-07 14:21:09.000 127 33315.16 250.12 2400.00 38.30 2010-05-07 14:21:10.000 127 33315.07 250.15 2399.93 38.30 2010-05-07 14:21:11.000 127 33315.24 250.12 2399.97 38.30 2010-05-07 14:21:12.000 127 33315.15 250.14 2399.90 38.30 2010-05-07 14:21:13.000 127 33315.16 250.15 2399.95 38.30 2010-05-07 14:21:14.000 127 33315.06 250.21 2400.04 38.30 2010-05-07 14:21:15.000 127 33315.14 250.19 2399.97 38.30 2010-05-07 14:21:16.000 127 33315.18 250.16 2400.03 38.30 2010-05-07 14:21:17.000 127 33315.09 250.18 2399.94 38.30 2010-05-07 14:21:18.000 127 33315.08 250.17 2399.91 38.30 2010-05-07 14:21:19.000 127 33315.08 250.16 2399.96 38.30 2010-05-07 14:21:20.000 127 33315.11 250.19 2400.01 38.30 2010-05-07 14:21:21.000 127 33315.21 250.23 2400.00 38.30 2010-05-07 14:21:22.000 127 33315.15 250.20 2400.01 38.30 2010-05-07 14:21:23.000 127 33315.13 250.18 2400.07 38.30 2010-05-07 14:21:24.000 127 33315.10 250.16 2400.10 38.30 2010-05-07 14:21:25.000 127 33315.20 250.17 2400.11 38.30 2010-05-07 14:21:26.000 127 33315.04 250.23 2400.13 38.30 2010-05-07 14:21:27.000 127 33315.11 250.27 2400.02 38.30 2010-05-07 14:21:28.000 127 33315.04 250.24 2400.10 38.30 2010-05-07 14:21:29.000 127 33315.08 250.23 2400.06 38.30 2010-05-07 14:21:30.000 127 33315.09 250.25 2399.96 38.30 2010-05-07 14:21:31.000 127 33315.17 250.24 2400.01 38.30 2010-05-07 14:21:32.000 127 33315.08 250.29 2400.04 38.30 2010-05-07 14:21:33.000 127 33315.04 250.33 2400.07 38.30 2010-05-07 14:21:34.000 127 33315.08 250.28 2400.03 38.30 2010-05-07 14:21:35.000 127 33314.97 250.30 2400.12 38.30 2010-05-07 14:21:36.000 127 33315.11 250.31 2400.01 38.30 2010-05-07 14:21:37.000 127 33314.99 250.31 2400.04 38.30 2010-05-07 14:21:38.000 127 33314.97 250.33 2400.14 38.30 2010-05-07 14:21:39.000 127 33314.93 250.35 2400.09 38.30 2010-05-07 14:21:40.000 127 33315.02 250.32 2400.06 38.30 2010-05-07 14:21:41.000 127 33314.89 250.37 2400.23 38.30 2010-05-07 14:21:42.000 127 33314.90 250.39 2400.09 38.30 2010-05-07 14:21:43.000 127 33314.93 250.35 2400.13 38.30 2010-05-07 14:21:44.000 127 33314.93 250.36 2400.10 38.30 2010-05-07 14:21:45.000 127 33314.95 250.37 2400.06 38.30 2010-05-07 14:21:46.000 127 33314.94 250.35 2400.16 38.30 2010-05-07 14:21:47.000 127 33314.84 250.35 2400.07 38.30 2010-05-07 14:21:48.000 127 33314.87 250.39 2400.18 38.30 2010-05-07 14:21:49.000 127 33314.82 250.40 2400.15 38.30 2010-05-07 14:21:50.000 127 33314.88 250.39 2400.20 38.30 2010-05-07 14:21:51.000 127 33314.87 250.39 2400.16 38.30 2010-05-07 14:21:52.000 127 33314.84 250.40 2400.12 38.30 2010-05-07 14:21:53.000 127 33314.84 250.34 2400.10 38.30 2010-05-07 14:21:54.000 127 33314.88 250.37 2400.10 38.30 2010-05-07 14:21:55.000 127 33314.77 250.37 2400.15 38.30 2010-05-07 14:21:56.000 127 33314.69 250.42 2400.23 38.30 2010-05-07 14:21:57.000 127 33314.75 250.44 2400.24 38.30 2010-05-07 14:21:58.000 127 33314.75 250.39 2400.22 38.30 2010-05-07 14:21:59.000 127 33314.75 250.44 2400.13 38.30 2010-05-07 14:22:00.000 127 33314.73 250.47 2400.25 38.30 2010-05-07 14:22:01.000 127 33314.68 250.44 2400.22 38.30 2010-05-07 14:22:02.000 127 33314.76 250.44 2400.14 38.30 2010-05-07 14:22:03.000 127 33314.72 250.47 2400.28 38.30 2010-05-07 14:22:04.000 127 33314.75 250.41 2400.28 38.30 2010-05-07 14:22:05.000 127 33314.67 250.46 2400.28 38.30 2010-05-07 14:22:06.000 127 33314.74 250.46 2400.25 38.30 2010-05-07 14:22:07.000 127 33314.75 250.45 2400.22 38.30 2010-05-07 14:22:08.000 127 33314.65 250.48 2400.28 38.30 2010-05-07 14:22:09.000 127 33314.68 250.48 2400.28 38.30 2010-05-07 14:22:10.000 127 33314.70 250.49 2400.18 38.30 2010-05-07 14:22:11.000 127 33314.71 250.43 2400.32 38.30 2010-05-07 14:22:12.000 127 33314.62 250.49 2400.26 38.30 2010-05-07 14:22:13.000 127 33314.62 250.49 2400.28 38.30 2010-05-07 14:22:14.000 127 33314.71 250.53 2400.34 38.30 2010-05-07 14:22:15.000 127 33314.72 250.54 2400.28 38.30 2010-05-07 14:22:16.000 127 33314.58 250.49 2400.26 38.30 2010-05-07 14:22:17.000 127 33314.69 250.47 2400.31 38.30 2010-05-07 14:22:18.000 127 33314.62 250.49 2400.33 38.30 2010-05-07 14:22:19.000 127 33314.67 250.45 2400.26 38.30 2010-05-07 14:22:20.000 127 33314.67 250.53 2400.27 38.30 2010-05-07 14:22:21.000 127 33314.74 250.49 2400.26 38.30 2010-05-07 14:22:22.000 127 33314.68 250.53 2400.41 38.30 2010-05-07 14:22:23.000 127 33314.65 250.53 2400.31 38.30 2010-05-07 14:22:24.000 127 33314.62 250.53 2400.32 38.30 2010-05-07 14:22:25.000 127 33314.69 250.47 2400.28 38.30 2010-05-07 14:22:26.000 127 33314.62 250.53 2400.41 38.30 2010-05-07 14:22:27.000 127 33314.57 250.59 2400.32 38.30 2010-05-07 14:22:28.000 127 33314.63 250.58 2400.38 38.30 2010-05-07 14:22:29.000 127 33314.55 250.55 2400.38 38.30 2010-05-07 14:22:30.000 127 33314.52 250.59 2400.37 38.30 2010-05-07 14:22:31.000 127 33314.58 250.56 2400.37 38.30 2010-05-07 14:22:32.000 127 33314.55 250.63 2400.31 38.30 2010-05-07 14:22:33.000 127 33314.56 250.65 2400.35 38.30 2010-05-07 14:22:34.000 127 33314.56 250.63 2400.35 38.30 2010-05-07 14:22:35.000 127 33314.52 250.62 2400.38 38.30 2010-05-07 14:22:36.000 127 33314.56 250.65 2400.37 38.30 2010-05-07 14:22:37.000 127 33314.58 250.67 2400.34 38.30 2010-05-07 14:22:38.000 127 33314.56 250.66 2400.38 38.30 2010-05-07 14:22:39.000 127 33314.46 250.68 2400.41 38.30 2010-05-07 14:22:40.000 127 33314.42 250.66 2400.40 38.30 2010-05-07 14:22:41.000 127 33314.53 250.68 2400.41 38.30 2010-05-07 14:22:42.000 127 33314.37 250.71 2400.47 38.30 2010-05-07 14:22:43.000 127 33314.47 250.70 2400.46 38.30 2010-05-07 14:22:44.000 127 33314.43 250.70 2400.44 38.30 2010-05-07 14:22:45.000 127 33314.49 250.74 2400.46 38.30 2010-05-07 14:22:46.000 127 33314.44 250.70 2400.43 38.30 2010-05-07 14:22:47.000 127 33314.38 250.74 2400.37 38.30 2010-05-07 14:22:48.000 127 33314.41 250.73 2400.38 38.30 2010-05-07 14:22:49.000 127 33314.32 250.70 2400.40 38.30 2010-05-07 14:22:50.000 127 33314.45 250.73 2400.49 38.30 2010-05-07 14:22:51.000 127 33314.37 250.66 2400.56 38.30 2010-05-07 14:22:52.000 127 33314.52 250.70 2400.45 38.30 2010-05-07 14:22:53.000 127 33314.40 250.73 2400.46 38.30 2010-05-07 14:22:54.000 127 33314.33 250.74 2400.40 38.30 2010-05-07 14:22:55.000 127 33314.31 250.76 2400.38 38.30 2010-05-07 14:22:56.000 127 33314.37 250.75 2400.44 38.30 2010-05-07 14:22:57.000 127 33314.44 250.72 2400.47 38.30 2010-05-07 14:22:58.000 127 33314.31 250.69 2400.53 38.30 2010-05-07 14:22:59.000 127 33314.37 250.72 2400.54 38.30 2010-05-07 14:23:00.000 127 33314.43 250.75 2400.56 38.30 2010-05-07 14:23:01.000 127 33314.35 250.72 2400.50 38.30 2010-05-07 14:23:02.000 127 33314.39 250.73 2400.58 38.30 2010-05-07 14:23:03.000 127 33314.39 250.78 2400.55 38.30 2010-05-07 14:23:04.000 127 33314.44 250.76 2400.62 38.30 2010-05-07 14:23:05.000 127 33314.33 250.72 2400.68 38.30 2010-05-07 14:23:06.000 127 33314.38 250.73 2400.54 38.30 2010-05-07 14:23:07.000 127 33314.30 250.74 2400.54 38.30 2010-05-07 14:23:08.000 127 33314.29 250.77 2400.55 38.30 2010-05-07 14:23:09.000 127 33314.24 250.76 2400.60 38.30 2010-05-07 14:23:10.000 127 33314.31 250.81 2400.68 38.30 2010-05-07 14:23:11.000 127 33314.22 250.80 2400.57 38.30 2010-05-07 14:23:12.000 127 33314.37 250.81 2400.53 38.30 2010-05-07 14:23:13.000 127 33314.25 250.80 2400.50 38.30 2010-05-07 14:23:14.000 127 33314.21 250.81 2400.56 38.30 2010-05-07 14:23:15.000 127 33314.21 250.87 2400.56 38.30 2010-05-07 14:23:16.000 127 33314.27 250.81 2400.57 38.30 2010-05-07 14:23:17.000 127 33314.27 250.88 2400.65 38.30 2010-05-07 14:23:18.000 127 33314.10 250.86 2400.57 38.30 2010-05-07 14:23:19.000 127 33314.18 250.85 2400.62 38.30 2010-05-07 14:23:20.000 127 33314.17 250.88 2400.64 38.30 2010-05-07 14:23:21.000 127 33314.14 250.94 2400.68 38.30 2010-05-07 14:23:22.000 127 33314.15 250.91 2400.69 38.30 2010-05-07 14:23:23.000 127 33314.09 250.94 2400.59 38.30 2010-05-07 14:23:24.000 127 33314.20 250.94 2400.68 38.30 2010-05-07 14:23:25.000 127 33314.12 250.95 2400.64 38.30 2010-05-07 14:23:26.000 127 33314.06 250.95 2400.67 38.30 2010-05-07 14:23:27.000 127 33314.02 251.00 2400.70 38.30 2010-05-07 14:23:28.000 127 33313.99 250.95 2400.59 38.30 2010-05-07 14:23:29.000 127 33314.05 250.95 2400.68 38.30 2010-05-07 14:23:30.000 127 33314.18 250.98 2400.76 38.30 2010-05-07 14:23:31.000 127 33314.11 250.96 2400.74 38.30 2010-05-07 14:23:32.000 127 33314.01 250.99 2400.72 38.30 2010-05-07 14:23:33.000 127 33314.01 251.01 2400.75 38.30 2010-05-07 14:23:34.000 127 33313.99 250.95 2400.76 38.30 2010-05-07 14:23:35.000 127 33313.97 250.98 2400.74 38.30 2010-05-07 14:23:36.000 127 33314.06 251.01 2400.75 38.30 2010-05-07 14:23:37.000 127 33313.99 251.03 2400.66 38.30 2010-05-07 14:23:38.000 127 33313.95 251.00 2400.71 38.30 2010-05-07 14:23:39.000 127 33313.99 250.99 2400.69 38.30 2010-05-07 14:23:40.000 127 33314.02 251.03 2400.76 38.30 2010-05-07 14:23:41.000 127 33313.96 251.02 2400.79 38.30 2010-05-07 14:23:42.000 127 33314.02 250.98 2400.72 38.30 2010-05-07 14:23:43.000 127 33313.90 250.96 2400.70 38.30 2010-05-07 14:23:44.000 127 33314.08 251.02 2400.74 38.30 2010-05-07 14:23:45.000 127 33314.02 251.00 2400.62 38.30 2010-05-07 14:23:46.000 127 33313.96 250.99 2400.82 38.30 2010-05-07 14:23:47.000 127 33313.94 250.99 2400.73 38.30 2010-05-07 14:23:48.000 127 33314.02 251.02 2400.76 38.30 2010-05-07 14:23:49.000 127 33313.85 251.05 2400.75 38.30 2010-05-07 14:23:50.000 127 33313.95 250.99 2400.76 38.30 2010-05-07 14:23:51.000 127 33313.97 251.00 2400.75 38.30 2010-05-07 14:23:52.000 127 33313.98 251.03 2400.74 38.30 2010-05-07 14:23:53.000 127 33313.85 250.99 2400.74 38.30 2010-05-07 14:23:54.000 127 33313.93 251.05 2400.71 38.30 2010-05-07 14:23:55.000 127 33313.84 251.05 2400.72 38.30 2010-05-07 14:23:56.000 127 33313.85 251.08 2400.79 38.30 2010-05-07 14:23:57.000 127 33313.87 251.07 2400.78 38.30 2010-05-07 14:23:58.000 127 33313.87 251.09 2400.79 38.30 2010-05-07 14:23:59.000 127 33313.86 251.05 2400.78 38.30 2010-05-07 14:24:00.000 127 33313.79 251.06 2400.78 38.30 2010-05-07 14:24:01.000 127 33313.85 251.09 2400.77 38.30 2010-05-07 14:24:02.000 127 33313.82 251.09 2400.89 38.30 2010-05-07 14:24:03.000 127 33313.75 251.06 2400.82 38.30 2010-05-07 14:24:04.000 127 33313.82 251.05 2400.92 38.30 2010-05-07 14:24:05.000 127 33313.76 251.10 2400.89 38.30 2010-05-07 14:24:06.000 127 33313.82 251.09 2400.82 38.30 2010-05-07 14:24:07.000 127 33313.79 251.10 2400.81 38.30 2010-05-07 14:24:08.000 127 33313.78 251.14 2400.76 38.30 2010-05-07 14:24:09.000 127 33313.85 251.10 2400.82 38.30 2010-05-07 14:24:10.000 127 33313.90 251.09 2400.79 38.30 2010-05-07 14:24:11.000 127 33313.93 251.10 2400.87 38.30 2010-05-07 14:24:12.000 127 33313.80 251.11 2400.91 38.30 2010-05-07 14:24:13.000 127 33313.81 251.11 2400.85 38.30 2010-05-07 14:24:14.000 127 33313.94 251.09 2400.89 38.30 2010-05-07 14:24:15.000 127 33313.91 251.08 2400.80 38.30 2010-05-07 14:24:16.000 127 33313.90 251.08 2400.84 38.30 2010-05-07 14:24:17.000 127 33313.84 251.10 2400.78 38.30 2010-05-07 14:24:18.000 127 33313.87 251.09 2400.88 38.30 2010-05-07 14:24:19.000 127 33313.74 251.12 2400.84 38.30 2010-05-07 14:24:20.000 127 33313.75 251.12 2400.83 38.30 2010-05-07 14:24:21.000 127 33313.86 251.11 2400.90 38.30 2010-05-07 14:24:22.000 127 33313.77 251.11 2400.81 38.30 2010-05-07 14:24:23.000 127 33313.84 251.14 2400.86 38.30 2010-05-07 14:24:24.000 127 33313.72 251.14 2400.85 38.30 2010-05-07 14:24:25.000 127 33313.81 251.13 2400.91 38.30 2010-05-07 14:24:26.000 127 33313.78 251.15 2400.78 38.30 2010-05-07 14:24:27.000 127 33313.79 251.16 2400.79 38.30 2010-05-07 14:24:28.000 127 33313.85 251.16 2400.84 38.30 2010-05-07 14:24:29.000 127 33313.82 251.15 2400.86 38.30 2010-05-07 14:24:30.000 127 33313.68 251.12 2400.85 38.30 2010-05-07 14:24:31.000 127 33313.74 251.10 2400.91 38.30 2010-05-07 14:24:32.000 127 33313.79 251.06 2400.88 38.30 2010-05-07 14:24:33.000 127 33313.84 251.09 2400.92 38.30 2010-05-07 14:24:34.000 127 33313.84 251.06 2400.90 38.30 2010-05-07 14:24:35.000 127 33313.84 251.09 2400.86 38.30 2010-05-07 14:24:36.000 127 33313.85 251.09 2400.91 38.30 2010-05-07 14:24:37.000 127 33313.78 251.10 2400.86 38.30 2010-05-07 14:24:38.000 127 33313.75 251.10 2400.90 38.30 2010-05-07 14:24:39.000 127 33313.79 251.13 2400.86 38.30 2010-05-07 14:24:40.000 127 33313.83 251.09 2400.84 38.30 2010-05-07 14:24:41.000 127 33313.71 251.11 2400.93 38.30 2010-05-07 14:24:42.000 127 33313.77 251.07 2400.90 38.30 2010-05-07 14:24:43.000 127 33313.75 251.09 2400.89 38.30 2010-05-07 14:24:44.000 127 33313.74 251.11 2400.91 38.30 2010-05-07 14:24:45.000 127 33313.69 251.07 2400.85 38.30 2010-05-07 14:24:46.000 127 33313.62 251.04 2400.86 38.30 2010-05-07 14:24:47.000 127 33313.72 251.06 2400.82 38.30 2010-05-07 14:24:48.000 127 33313.77 251.08 2400.79 38.30 2010-05-07 14:24:49.000 127 33313.69 251.12 2400.82 38.30 2010-05-07 14:24:50.000 127 33313.67 251.11 2400.85 38.30 2010-05-07 14:24:51.000 127 33313.71 251.11 2400.82 38.30 2010-05-07 14:24:52.000 127 33313.69 251.08 2400.90 38.30 2010-05-07 14:24:53.000 127 33313.68 251.12 2400.81 38.30 2010-05-07 14:24:54.000 127 33313.71 251.06 2400.86 38.30 2010-05-07 14:24:55.000 127 33313.75 251.07 2400.90 38.30 2010-05-07 14:24:56.000 127 33313.61 251.09 2400.84 38.30 2010-05-07 14:24:57.000 127 33313.75 251.07 2400.82 38.30 2010-05-07 14:24:58.000 127 33313.72 251.10 2400.85 38.30 2010-05-07 14:24:59.000 127 33313.69 251.07 2400.85 38.30 2010-05-07 14:25:00.000 127 33313.72 251.06 2400.85 38.30 2010-05-07 14:25:01.000 127 33313.78 251.05 2400.79 38.30 2010-05-07 14:25:02.000 127 33313.74 251.07 2400.88 38.30 2010-05-07 14:25:03.000 127 33313.75 251.05 2400.76 38.30 2010-05-07 14:25:04.000 127 33313.75 251.09 2400.82 38.30 2010-05-07 14:25:05.000 127 33313.74 251.07 2400.90 38.30 2010-05-07 14:25:06.000 127 33313.66 251.08 2400.79 38.30 2010-05-07 14:25:07.000 127 33313.69 251.07 2400.80 38.30 2010-05-07 14:25:08.000 127 33313.70 251.11 2400.82 38.30 2010-05-07 14:25:09.000 127 33313.68 251.08 2400.83 38.30 2010-05-07 14:25:10.000 127 33313.72 251.06 2400.94 38.30 2010-05-07 14:25:11.000 127 33313.64 251.11 2400.87 38.30 2010-05-07 14:25:12.000 127 33313.66 251.06 2400.92 38.30 2010-05-07 14:25:13.000 127 33313.72 251.10 2400.86 38.30 2010-05-07 14:25:14.000 127 33313.66 251.09 2400.87 38.30 2010-05-07 14:25:15.000 127 33313.71 251.11 2400.82 38.30 2010-05-07 14:25:16.000 127 33313.64 251.10 2400.79 38.30 2010-05-07 14:25:17.000 127 33313.63 251.15 2400.79 38.30 2010-05-07 14:25:18.000 127 33313.68 251.15 2400.94 38.30 2010-05-07 14:25:19.000 127 33313.68 251.18 2400.86 38.30 2010-05-07 14:25:20.000 127 33313.62 251.17 2400.84 38.30 2010-05-07 14:25:21.000 127 33313.58 251.18 2400.84 38.30 2010-05-07 14:25:22.000 127 33313.53 251.14 2400.83 38.30 2010-05-07 14:25:23.000 127 33313.79 251.14 2400.86 38.30 2010-05-07 14:25:24.000 127 33313.61 251.14 2400.84 38.30 2010-05-07 14:25:25.000 127 33313.62 251.13 2400.85 38.30 2010-05-07 14:25:26.000 127 33313.66 251.14 2400.82 38.30 2010-05-07 14:25:27.000 127 33313.67 251.10 2400.82 38.30 2010-05-07 14:25:28.000 127 33313.65 251.11 2400.89 38.30 2010-05-07 14:25:29.000 127 33313.71 251.11 2400.74 38.30 2010-05-07 14:25:30.000 127 33313.62 251.08 2400.82 38.30 2010-05-07 14:25:31.000 127 33313.63 251.06 2400.77 38.30 2010-05-07 14:25:32.000 127 33313.65 251.09 2400.86 38.30 2010-05-07 14:25:33.000 127 33313.65 251.06 2400.74 38.30 2010-05-07 14:25:34.000 127 33313.59 251.07 2400.73 38.30 2010-05-07 14:25:35.000 127 33313.65 251.05 2400.76 38.30 2010-05-07 14:25:36.000 127 33313.67 251.01 2400.74 38.30 2010-05-07 14:25:37.000 127 33313.58 251.02 2400.78 38.30 2010-05-07 14:25:38.000 127 33313.68 251.04 2400.79 38.30 2010-05-07 14:25:39.000 127 33313.61 251.03 2400.79 38.30 2010-05-07 14:25:40.000 127 33313.55 251.09 2400.78 38.30 2010-05-07 14:25:41.000 127 33313.64 251.11 2400.82 38.30 2010-05-07 14:25:42.000 127 33313.57 251.10 2400.80 38.30 2010-05-07 14:25:43.000 127 33313.65 251.09 2400.76 38.30 2010-05-07 14:25:44.000 127 33313.63 251.07 2400.87 38.30 2010-05-07 14:25:45.000 127 33313.62 251.08 2400.76 38.30 2010-05-07 14:25:46.000 127 33313.67 251.08 2400.78 38.30 2010-05-07 14:25:47.000 127 33313.57 251.11 2400.78 38.30 2010-05-07 14:25:48.000 127 33313.75 251.06 2400.79 38.30 2010-05-07 14:25:49.000 127 33313.71 251.07 2400.80 38.30 2010-05-07 14:25:50.000 127 33313.65 251.11 2400.80 38.30 2010-05-07 14:25:51.000 127 33313.76 251.10 2400.79 38.30 2010-05-07 14:25:52.000 127 33313.72 251.12 2400.87 38.30 2010-05-07 14:25:53.000 127 33313.71 251.09 2400.76 38.30 2010-05-07 14:25:54.000 127 33313.65 251.07 2400.78 38.30 2010-05-07 14:25:55.000 127 33313.69 251.09 2400.80 38.30 2010-05-07 14:25:56.000 127 33313.72 251.09 2400.78 38.30 2010-05-07 14:25:57.000 127 33313.74 251.07 2400.87 38.30 2010-05-07 14:25:58.000 127 33313.63 251.05 2400.82 38.30 2010-05-07 14:25:59.000 127 33313.74 251.02 2400.76 38.30 2010-05-07 14:26:00.000 127 33313.81 251.02 2400.75 38.30 2010-05-07 14:26:01.000 127 33313.78 251.03 2400.76 38.30 2010-05-07 14:26:02.000 127 33313.85 251.03 2400.71 38.30 2010-05-07 14:26:03.000 127 33313.84 250.95 2400.74 38.30 2010-05-07 14:26:04.000 127 33313.91 250.97 2400.78 38.30 2010-05-07 14:26:05.000 127 33313.78 250.97 2400.79 38.30 2010-05-07 14:26:06.000 127 33313.90 250.93 2400.69 38.30 2010-05-07 14:26:07.000 127 33313.83 250.94 2400.72 38.30 2010-05-07 14:26:08.000 127 33313.85 250.91 2400.71 38.30 2010-05-07 14:26:09.000 127 33313.86 250.97 2400.71 38.30 2010-05-07 14:26:10.000 127 33313.87 250.94 2400.69 38.30 2010-05-07 14:26:11.000 127 33313.83 250.89 2400.79 38.30 2010-05-07 14:26:12.000 127 33313.86 250.91 2400.66 38.30 2010-05-07 14:26:13.000 127 33313.80 250.92 2400.62 38.30 2010-05-07 14:26:14.000 127 33313.83 250.92 2400.74 38.30 2010-05-07 14:26:15.000 127 33313.89 250.91 2400.73 38.30 2010-05-07 14:26:16.000 127 33313.74 250.92 2400.57 38.30 2010-05-07 14:26:17.000 127 33313.78 250.93 2400.68 38.30 2010-05-07 14:26:18.000 127 33313.77 250.96 2400.69 38.30 2010-05-07 14:26:19.000 127 33313.77 250.92 2400.63 38.30 2010-05-07 14:26:20.000 127 33313.82 250.96 2400.61 38.30 2010-05-07 14:26:21.000 127 33313.74 250.96 2400.62 38.30 2010-05-07 14:26:22.000 127 33313.82 251.00 2400.72 38.30 2010-05-07 14:26:23.000 127 33313.72 251.02 2400.65 38.30 2010-05-07 14:26:24.000 127 33313.76 251.04 2400.61 38.30 2010-05-07 14:26:25.000 127 33313.71 251.01 2400.62 38.30 2010-05-07 14:26:26.000 127 33313.80 251.05 2400.62 38.30 2010-05-07 14:26:27.000 127 33313.70 251.03 2400.63 38.30 2010-05-07 14:26:28.000 127 33313.75 251.07 2400.63 38.30 2010-05-07 14:26:29.000 127 33313.73 251.11 2400.61 38.30 2010-05-07 14:26:30.000 127 33313.79 251.09 2400.57 38.30 2010-05-07 14:26:31.000 127 33313.70 251.04 2400.62 38.30 2010-05-07 14:26:32.000 127 33313.68 251.07 2400.65 38.30 2010-05-07 14:26:33.000 127 33313.74 251.06 2400.65 38.30 2010-05-07 14:26:34.000 127 33313.72 251.07 2400.57 38.30 2010-05-07 14:26:35.000 127 33313.77 251.06 2400.57 38.30 2010-05-07 14:26:36.000 127 33313.73 251.07 2400.60 38.30 2010-05-07 14:26:37.000 127 33313.85 251.06 2400.61 38.30 2010-05-07 14:26:38.000 127 33313.77 251.04 2400.70 38.30 2010-05-07 14:26:39.000 127 33313.78 251.05 2400.68 38.30 2010-05-07 14:26:40.000 127 33313.72 251.06 2400.68 38.30 2010-05-07 14:26:41.000 127 33313.79 251.05 2400.61 38.30 2010-05-07 14:26:42.000 127 33313.68 251.01 2400.66 38.30 2010-05-07 14:26:43.000 127 33313.72 251.01 2400.61 38.30 2010-05-07 14:26:44.000 127 33313.77 250.97 2400.59 38.30 2010-05-07 14:26:45.000 127 33313.79 250.95 2400.59 38.30 2010-05-07 14:26:46.000 127 33313.74 250.94 2400.63 38.30 2010-05-07 14:26:47.000 127 33313.71 250.94 2400.60 38.30 2010-05-07 14:26:48.000 127 33313.61 250.97 2400.62 38.30 2010-05-07 14:26:49.000 127 33313.70 251.00 2400.56 38.30 2010-05-07 14:26:50.000 127 33313.63 250.95 2400.56 38.30 2010-05-07 14:26:51.000 127 33313.69 250.94 2400.63 38.30 2010-05-07 14:26:52.000 127 33313.67 250.94 2400.55 38.30 2010-05-07 14:26:53.000 127 33313.75 250.95 2400.60 38.30 2010-05-07 14:26:54.000 127 33313.71 250.90 2400.63 38.30 2010-05-07 14:26:55.000 127 33313.71 250.93 2400.55 38.30 2010-05-07 14:26:56.000 127 33313.72 250.92 2400.59 38.30 2010-05-07 14:26:57.000 127 33313.72 250.93 2400.60 38.30 2010-05-07 14:26:58.000 127 33313.69 250.91 2400.62 38.30 2010-05-07 14:26:59.000 127 33313.77 250.94 2400.59 38.30 2010-05-07 14:27:00.000 127 33313.71 250.95 2400.63 38.30 2010-05-07 14:27:01.000 127 33313.75 250.94 2400.61 38.30 2010-05-07 14:27:02.000 127 33313.78 250.88 2400.61 38.30 2010-05-07 14:27:03.000 127 33313.66 250.93 2400.55 38.30 2010-05-07 14:27:04.000 127 33313.71 250.91 2400.55 38.30 2010-05-07 14:27:05.000 127 33313.80 250.92 2400.59 38.30 2010-05-07 14:27:06.000 127 33313.72 250.92 2400.53 38.30 2010-05-07 14:27:07.000 127 33313.74 250.93 2400.56 38.30 2010-05-07 14:27:08.000 127 33313.68 250.99 2400.62 38.30 2010-05-07 14:27:09.000 127 33313.68 250.96 2400.61 38.30 2010-05-07 14:27:10.000 127 33313.69 250.95 2400.59 38.30 2010-05-07 14:27:11.000 127 33313.63 250.99 2400.51 38.30 2010-05-07 14:27:12.000 127 33313.79 250.98 2400.68 38.30 2010-05-07 14:27:13.000 127 33313.74 250.97 2400.56 38.30 2010-05-07 14:27:14.000 127 33313.68 250.98 2400.63 38.30 2010-05-07 14:27:15.000 127 33313.74 250.97 2400.63 38.30 2010-05-07 14:27:16.000 127 33313.73 250.97 2400.61 38.30 2010-05-07 14:27:17.000 127 33313.69 250.98 2400.56 38.30 2010-05-07 14:27:18.000 127 33313.77 250.94 2400.48 38.30 2010-05-07 14:27:19.000 127 33313.74 250.95 2400.46 38.30 2010-05-07 14:27:20.000 127 33313.72 250.96 2400.61 38.30 2010-05-07 14:27:21.000 127 33313.69 250.94 2400.53 38.30 2010-05-07 14:27:22.000 127 33313.62 250.94 2400.55 38.30 2010-05-07 14:27:23.000 127 33313.89 250.95 2400.49 38.30 2010-05-07 14:27:24.000 127 33313.79 250.91 2400.59 38.30 2010-05-07 14:27:25.000 127 33313.75 250.91 2400.55 38.30 2010-05-07 14:27:26.000 127 33313.78 250.88 2400.56 38.30 2010-05-07 14:27:27.000 127 33313.86 250.86 2400.53 38.30 2010-05-07 14:27:28.000 127 33313.77 250.89 2400.48 38.30 2010-05-07 14:27:29.000 127 33313.84 250.88 2400.61 38.30 2010-05-07 14:27:30.000 127 33313.77 250.87 2400.49 38.30 2010-05-07 14:27:31.000 127 33313.74 250.84 2400.53 38.30 2010-05-07 14:27:32.000 127 33313.87 250.83 2400.54 38.30 2010-05-07 14:27:33.000 127 33313.84 250.84 2400.50 38.30 2010-05-07 14:27:34.000 127 33313.78 250.83 2400.53 38.30 2010-05-07 14:27:35.000 127 33313.80 250.86 2400.47 38.30 2010-05-07 14:27:36.000 127 33313.87 250.90 2400.41 38.30 2010-05-07 14:27:37.000 127 33313.81 250.90 2400.51 38.30 2010-05-07 14:27:38.000 127 33313.75 250.92 2400.50 38.30 2010-05-07 14:27:39.000 127 33313.72 250.92 2400.43 38.30 2010-05-07 14:27:40.000 127 33313.71 250.89 2400.41 38.30 2010-05-07 14:27:41.000 127 33313.70 250.93 2400.48 38.30 2010-05-07 14:27:42.000 127 33313.76 250.98 2400.42 38.30 2010-05-07 14:27:43.000 127 33313.77 250.97 2400.43 38.30 2010-05-07 14:27:44.000 127 33313.71 250.99 2400.55 38.30 2010-05-07 14:27:45.000 127 33313.63 251.03 2400.48 38.30 2010-05-07 14:27:46.000 127 33313.72 251.02 2400.48 38.30 2010-05-07 14:27:47.000 127 33313.62 251.02 2400.54 38.30 2010-05-07 14:27:48.000 127 33313.72 251.04 2400.47 38.30 2010-05-07 14:27:49.000 127 33313.68 251.07 2400.39 38.30 2010-05-07 14:27:50.000 127 33313.66 251.07 2400.47 38.30 2010-05-07 14:27:51.000 127 33313.69 251.06 2400.50 38.30 2010-05-07 14:27:52.000 127 33313.67 251.05 2400.42 38.30 2010-05-07 14:27:53.000 127 33313.61 251.07 2400.43 38.30 2010-05-07 14:27:54.000 127 33313.61 251.09 2400.48 38.30 2010-05-07 14:27:55.000 127 33313.62 251.08 2400.44 38.30 2010-05-07 14:27:56.000 127 33313.63 251.10 2400.41 38.30 2010-05-07 14:27:57.000 127 33313.57 251.05 2400.44 38.30 2010-05-07 14:27:58.000 127 33313.59 251.09 2400.47 38.30 2010-05-07 14:27:59.000 127 33313.69 251.09 2400.53 38.30 2010-05-07 14:28:00.000 127 33313.56 251.06 2400.42 38.30 2010-05-07 14:28:01.000 127 33313.72 251.05 2400.49 38.30 2010-05-07 14:28:02.000 127 33313.72 251.08 2400.56 38.30 2010-05-07 14:28:03.000 127 33313.66 251.05 2400.56 38.30 2010-05-07 14:28:04.000 127 33313.62 251.02 2400.46 38.30 2010-05-07 14:28:05.000 127 33313.63 251.00 2400.53 38.30 2010-05-07 14:28:06.000 127 33313.68 251.03 2400.52 38.30 2010-05-07 14:28:07.000 127 33313.69 251.00 2400.49 38.30 2010-05-07 14:28:08.000 127 33313.62 250.99 2400.52 38.30 2010-05-07 14:28:09.000 127 33313.60 251.00 2400.53 38.30 2010-05-07 14:28:10.000 127 33313.63 250.96 2400.51 38.30 2010-05-07 14:28:11.000 127 33313.51 250.98 2400.45 38.30 2010-05-07 14:28:12.000 127 33313.63 250.94 2400.45 38.30 2010-05-07 14:28:13.000 127 33313.62 250.96 2400.47 38.30 2010-05-07 14:28:14.000 127 33313.61 250.97 2400.50 38.29 2010-05-07 14:28:15.000 127 33313.55 250.98 2400.45 38.30 2010-05-07 14:28:16.000 127 33313.53 250.98 2400.53 38.30 2010-05-07 14:28:17.000 127 33313.57 250.98 2400.44 38.30 2010-05-07 14:28:18.000 127 33313.58 250.99 2400.51 38.30 2010-05-07 14:28:19.000 127 33313.56 250.99 2400.55 38.29 2010-05-07 14:28:20.000 127 33313.58 250.98 2400.46 38.30 2010-05-07 14:28:21.000 127 33313.51 251.03 2400.46 38.30 2010-05-07 14:28:22.000 127 33313.49 251.06 2400.46 38.30 2010-05-07 14:28:23.000 127 33313.47 251.06 2400.51 38.30 2010-05-07 14:28:24.000 127 33313.49 251.08 2400.51 38.30 2010-05-07 14:28:25.000 127 33313.39 251.08 2400.49 38.30 2010-05-07 14:28:26.000 127 33313.46 251.07 2400.50 38.30 2010-05-07 14:28:27.000 127 33313.48 251.06 2400.54 38.30 2010-05-07 14:28:28.000 127 33313.38 251.11 2400.58 38.30 2010-05-07 14:28:29.000 127 33313.50 251.11 2400.51 38.30 2010-05-07 14:28:30.000 127 33313.55 251.03 2400.44 38.29 2010-05-07 14:28:31.000 127 33313.49 251.06 2400.40 38.29 2010-05-07 14:28:32.000 127 33313.46 251.05 2400.57 38.29 2010-05-07 14:28:33.000 127 33313.57 251.08 2400.58 38.30 2010-05-07 14:28:34.000 127 33313.51 251.00 2400.51 38.30 2010-05-07 14:28:35.000 127 33313.48 250.99 2400.38 38.29 2010-05-07 14:28:36.000 127 33313.60 251.00 2400.50 38.29 2010-05-07 14:28:37.000 127 33313.62 250.99 2400.51 38.29 2010-05-07 14:28:38.000 127 33313.62 250.99 2400.54 38.29 2010-05-07 14:28:39.000 127 33313.68 250.94 2400.49 38.30 2010-05-07 14:28:40.000 127 33313.62 250.90 2400.48 38.30 2010-05-07 14:28:41.000 127 33313.81 250.93 2400.46 38.30 2010-05-07 14:28:42.000 127 33313.69 250.90 2400.51 38.30 2010-05-07 14:28:43.000 127 33313.70 250.89 2400.41 38.30 2010-05-07 14:28:44.000 127 33313.71 250.91 2400.42 38.30 2010-05-07 14:28:45.000 127 33313.72 250.86 2400.51 38.30 2010-05-07 14:28:46.000 127 33313.70 250.87 2400.43 38.30 2010-05-07 14:28:47.000 127 33313.79 250.85 2400.47 38.30 2010-05-07 14:28:48.000 127 33313.68 250.88 2400.39 38.30 2010-05-07 14:28:49.000 127 33313.64 250.90 2400.43 38.29 2010-05-07 14:28:50.000 127 33313.68 250.89 2400.49 38.29 2010-05-07 14:28:51.000 127 33313.62 250.86 2400.43 38.29 2010-05-07 14:28:52.000 127 33313.66 250.89 2400.45 38.29 2010-05-07 14:28:53.000 127 33313.64 250.90 2400.43 38.29 2010-05-07 14:28:54.000 127 33313.56 250.88 2400.39 38.29 2010-05-07 14:28:55.000 127 33313.61 250.91 2400.36 38.29 2010-05-07 14:28:56.000 127 33313.68 250.97 2400.43 38.30 2010-05-07 14:28:57.000 127 33313.65 250.93 2400.38 38.30 2010-05-07 14:28:58.000 127 33313.54 250.96 2400.33 38.30 2010-05-07 14:28:59.000 127 33313.62 250.99 2400.43 38.29 2010-05-07 14:29:00.000 127 33313.56 250.97 2400.46 38.30 2010-05-07 14:29:01.000 127 33313.54 250.97 2400.46 38.30 2010-05-07 14:29:02.000 127 33313.60 250.95 2400.37 38.30 2010-05-07 14:29:03.000 127 33313.62 251.01 2400.47 38.29 2010-05-07 14:29:04.000 127 33313.57 250.99 2400.44 38.30 2010-05-07 14:29:05.000 127 33313.58 250.95 2400.36 38.29 2010-05-07 14:29:06.000 127 33313.69 250.96 2400.51 38.29 2010-05-07 14:29:07.000 127 33313.61 250.97 2400.43 38.29 2010-05-07 14:29:08.000 127 33313.75 250.96 2400.38 38.29 2010-05-07 14:29:09.000 127 33313.64 250.92 2400.47 38.29 2010-05-07 14:29:10.000 127 33313.62 250.88 2400.43 38.29 2010-05-07 14:29:11.000 127 33313.61 250.84 2400.39 38.30 2010-05-07 14:29:12.000 127 33313.66 250.86 2400.38 38.30 2010-05-07 14:29:13.000 127 33313.68 250.86 2400.35 38.30 2010-05-07 14:29:14.000 127 33313.72 250.81 2400.37 38.29 2010-05-07 14:29:15.000 127 33313.70 250.73 2400.44 38.29 2010-05-07 14:29:16.000 127 33313.69 250.76 2400.45 38.29 2010-05-07 14:29:17.000 127 33313.76 250.75 2400.41 38.30 2010-05-07 14:29:18.000 127 33313.81 250.74 2400.39 38.30 2010-05-07 14:29:19.000 127 33313.75 250.75 2400.32 38.29 2010-05-07 14:29:20.000 127 33313.73 250.70 2400.25 38.29 2010-05-07 14:29:21.000 127 33313.74 250.68 2400.31 38.29 2010-05-07 14:29:22.000 127 33313.75 250.64 2400.28 38.29 2010-05-07 14:29:23.000 127 33313.85 250.65 2400.35 38.30 2010-05-07 14:29:24.000 127 33313.75 250.66 2400.32 38.29 2010-05-07 14:29:25.000 127 33313.79 250.64 2400.31 38.29 2010-05-07 14:29:26.000 127 33313.76 250.62 2400.38 38.29 2010-05-07 14:29:27.000 127 33313.79 250.65 2400.30 38.30 2010-05-07 14:29:28.000 127 33313.74 250.60 2400.21 38.29 2010-05-07 14:29:29.000 127 33313.89 250.68 2400.17 38.30 2010-05-07 14:29:30.000 127 33313.78 250.67 2400.22 38.29 2010-05-07 14:29:31.000 127 33313.88 250.65 2400.18 38.29 2010-05-07 14:29:32.000 127 33313.87 250.69 2400.20 38.29 2010-05-07 14:29:33.000 127 33313.89 250.67 2400.29 38.29 2010-05-07 14:29:34.000 127 33313.84 250.68 2400.16 38.29 2010-05-07 14:29:35.000 127 33313.91 250.72 2400.22 38.30 2010-05-07 14:29:36.000 127 33314.07 250.69 2400.19 38.29 2010-05-07 14:29:37.000 127 33313.80 250.68 2400.20 38.29 2010-05-07 14:29:38.000 127 33313.86 250.71 2400.22 38.29 2010-05-07 14:29:39.000 127 33313.99 250.76 2400.19 38.30 2010-05-07 14:29:40.000 127 33313.92 250.78 2400.07 38.30 2010-05-07 14:29:41.000 127 33313.90 250.72 2400.24 38.30 2010-05-07 14:29:42.000 127 33313.96 250.74 2400.19 38.30 2010-05-07 14:29:43.000 127 33313.97 250.72 2400.20 38.30 2010-05-07 14:29:44.000 127 33314.02 250.76 2400.13 38.30 2010-05-07 14:29:45.000 127 33313.97 250.72 2400.12 38.30 2010-05-07 14:29:46.000 127 33313.97 250.74 2400.10 38.30 2010-05-07 14:29:47.000 127 33314.00 250.77 2400.11 38.30 2010-05-07 14:29:48.000 127 33313.96 250.75 2400.12 38.30 2010-05-07 14:29:49.000 127 33313.90 250.73 2400.06 38.30 2010-05-07 14:29:50.000 127 33313.98 250.71 2400.10 38.30 2010-05-07 14:29:51.000 127 33313.95 250.68 2400.16 38.30 2010-05-07 14:29:52.000 127 33314.06 250.66 2400.10 38.30 2010-05-07 14:29:53.000 127 33313.96 250.64 2400.06 38.30 2010-05-07 14:29:54.000 127 33313.95 250.66 2400.09 38.30 2010-05-07 14:29:55.000 127 33313.89 250.64 2400.08 38.30 2010-05-07 14:29:56.000 127 33313.94 250.65 2400.07 38.29 2010-05-07 14:29:57.000 127 33313.80 250.64 2400.08 38.30 2010-05-07 14:29:58.000 127 33313.81 250.60 2400.12 38.30 2010-05-07 14:29:59.000 127 33313.80 250.65 2400.05 38.30 2010-05-07 14:30:00.000 127 33313.74 250.67 2400.12 38.30 2010-05-07 14:30:01.000 127 33313.72 250.64 2400.06 38.30 2010-05-07 14:30:02.000 127 33313.75 250.67 2400.06 38.30 2010-05-07 14:30:03.000 127 33313.73 250.67 2400.01 38.30 2010-05-07 14:30:04.000 127 33313.71 250.68 2399.94 38.30 2010-05-07 14:30:05.000 127 33313.64 250.65 2400.05 38.30 2010-05-07 14:30:06.000 127 33313.77 250.69 2400.06 38.30 2010-05-07 14:30:07.000 127 33313.63 250.71 2400.04 38.29 2010-05-07 14:30:08.000 127 33313.67 250.73 2400.07 38.29 2010-05-07 14:30:09.000 127 33313.66 250.73 2400.05 38.29 2010-05-07 14:30:10.000 127 33313.56 250.74 2400.09 38.29 2010-05-07 14:30:11.000 127 33313.57 250.78 2400.04 38.30 2010-05-07 14:30:12.000 127 33313.74 250.78 2400.22 38.30 2010-05-07 14:30:13.000 127 33313.65 250.77 2400.13 38.30 2010-05-07 14:30:14.000 127 33313.64 250.83 2400.06 38.30 2010-05-07 14:30:15.000 127 33313.70 250.84 2400.10 38.29 2010-05-07 14:30:16.000 127 33313.75 250.79 2400.10 38.29 2010-05-07 14:30:17.000 127 33313.78 250.81 2400.19 38.29 2010-05-07 14:30:18.000 127 33313.69 250.79 2400.09 38.29 2010-05-07 14:30:19.000 127 33313.71 250.76 2400.19 38.29 2010-05-07 14:30:20.000 127 33313.79 250.74 2400.13 38.29 2010-05-07 14:30:21.000 127 33313.72 250.77 2400.14 38.29 2010-05-07 14:30:22.000 127 33313.78 250.78 2400.20 38.29 2010-05-07 14:30:23.000 127 33313.72 250.76 2400.15 38.29 2010-05-07 14:30:24.000 127 33313.79 250.74 2400.16 38.29 2010-05-07 14:30:25.000 127 33313.84 250.73 2400.18 38.29 2010-05-07 14:30:26.000 127 33313.78 250.68 2400.14 38.29 2010-05-07 14:30:27.000 127 33313.86 250.68 2400.20 38.29 2010-05-07 14:30:28.000 127 33313.82 250.69 2400.19 38.29 2010-05-07 14:30:29.000 127 33313.86 250.72 2400.15 38.29 2010-05-07 14:30:30.000 127 33313.88 250.72 2400.15 38.29 2010-05-07 14:30:31.000 127 33313.86 250.68 2400.15 38.29 2010-05-07 14:30:32.000 127 33313.81 250.65 2400.10 38.29 2010-05-07 14:30:33.000 127 33313.85 250.67 2400.15 38.30 2010-05-07 14:30:34.000 127 33313.89 250.70 2400.14 38.30 2010-05-07 14:30:35.000 127 33313.84 250.65 2399.95 38.30 2010-05-07 14:30:36.000 127 33313.82 250.65 2400.11 38.29 2010-05-07 14:30:37.000 127 33313.85 250.60 2400.07 38.30 2010-05-07 14:30:38.000 127 33313.84 250.64 2400.06 38.29 2010-05-07 14:30:39.000 127 33313.86 250.62 2400.09 38.29 2010-05-07 14:30:40.000 127 33313.76 250.64 2400.05 38.29 2010-05-07 14:30:41.000 127 33313.87 250.66 2400.08 38.30 2010-05-07 14:30:42.000 127 33313.79 250.67 2400.12 38.29 2010-05-07 14:30:43.000 127 33313.78 250.65 2400.14 38.30 2010-05-07 14:30:44.000 127 33313.77 250.74 2400.06 38.30 2010-05-07 14:30:45.000 127 33313.77 250.66 2400.03 38.29 2010-05-07 14:30:46.000 127 33313.76 250.69 2400.07 38.29 2010-05-07 14:30:47.000 127 33313.72 250.74 2400.01 38.29 2010-05-07 14:30:48.000 127 33313.69 250.76 2400.16 38.29 2010-05-07 14:30:49.000 127 33313.62 250.72 2400.17 38.29 2010-05-07 14:30:50.000 127 33313.67 250.75 2400.10 38.29 2010-05-07 14:30:51.000 127 33313.67 250.79 2400.09 38.29 2010-05-07 14:30:52.000 127 33313.63 250.81 2400.06 38.30 2010-05-07 14:30:53.000 127 33313.78 250.76 2400.09 38.29 2010-05-07 14:30:54.000 127 33313.62 250.78 2400.05 38.30 2010-05-07 14:30:55.000 127 33313.63 250.75 2400.09 38.29 2010-05-07 14:30:56.000 127 33313.61 250.78 2400.10 38.29 2010-05-07 14:30:57.000 127 33313.68 250.81 2400.19 38.30 2010-05-07 14:30:58.000 127 33313.61 250.80 2400.09 38.30 2010-05-07 14:30:59.000 127 33313.69 250.79 2400.11 38.29 2010-05-07 14:31:00.000 127 33313.68 250.74 2400.15 38.30 2010-05-07 14:31:01.000 127 33313.63 250.74 2400.15 38.30 2010-05-07 14:31:02.000 127 33313.69 250.75 2400.05 38.29 2010-05-07 14:31:03.000 127 33313.69 250.75 2400.10 38.29 2010-05-07 14:31:04.000 127 33313.51 250.76 2400.13 38.29 2010-05-07 14:31:05.000 127 33313.62 250.72 2400.12 38.30 2010-05-07 14:31:06.000 127 33313.61 250.69 2400.12 38.29 2010-05-07 14:31:07.000 127 33313.63 250.71 2400.16 38.29 2010-05-07 14:31:08.000 127 33313.63 250.72 2400.13 38.29 2010-05-07 14:31:09.000 127 33313.56 250.70 2400.10 38.29 2010-05-07 14:31:10.000 127 33313.54 250.72 2400.06 38.29 2010-05-07 14:31:11.000 127 33313.50 250.77 2400.19 38.29 2010-05-07 14:31:12.000 127 33313.69 250.74 2400.17 38.29 2010-05-07 14:31:13.000 127 33313.59 250.72 2400.13 38.29 2010-05-07 14:31:14.000 127 33313.53 250.69 2400.15 38.29 2010-05-07 14:31:15.000 127 33313.53 250.72 2400.16 38.29 2010-05-07 14:31:16.000 127 33313.49 250.67 2400.16 38.29 2010-05-07 14:31:17.000 127 33313.47 250.75 2400.15 38.29 2010-05-07 14:31:18.000 127 33313.56 250.75 2400.12 38.29 2010-05-07 14:31:19.000 127 33313.50 250.72 2400.15 38.29 2010-05-07 14:31:20.000 127 33313.44 250.76 2400.15 38.29 2010-05-07 14:31:21.000 127 33313.48 250.77 2400.16 38.29 2010-05-07 14:31:22.000 127 33313.51 250.79 2400.26 38.29 2010-05-07 14:31:23.000 127 33313.50 250.81 2400.15 38.29 2010-05-07 14:31:24.000 127 33313.46 250.79 2400.20 38.29 2010-05-07 14:31:25.000 127 33313.44 250.74 2400.16 38.29 2010-05-07 14:31:26.000 127 33313.41 250.84 2400.13 38.29 2010-05-07 14:31:27.000 127 33313.49 250.82 2400.15 38.29 2010-05-07 14:31:28.000 127 33313.50 250.82 2400.13 38.29 2010-05-07 14:31:29.000 127 33313.43 250.86 2400.18 38.29 2010-05-07 14:31:30.000 127 33313.49 250.85 2400.19 38.29 2010-05-07 14:31:31.000 127 33313.44 250.81 2400.13 38.29 2010-05-07 14:31:32.000 127 33313.43 250.82 2400.15 38.29 2010-05-07 14:31:33.000 127 33313.38 250.85 2400.24 38.29 2010-05-07 14:31:34.000 127 33313.44 250.81 2400.28 38.29 2010-05-07 14:31:35.000 127 33313.56 250.81 2400.19 38.29 2010-05-07 14:31:36.000 127 33313.51 250.82 2400.15 38.29 2010-05-07 14:31:37.000 127 33313.52 250.80 2400.09 38.29 2010-05-07 14:31:38.000 127 33313.48 250.72 2400.09 38.29 2010-05-07 14:31:39.000 127 33313.55 250.80 2400.18 38.29 2010-05-07 14:31:40.000 127 33313.43 250.76 2400.14 38.29 2010-05-07 14:31:41.000 127 33313.54 250.74 2400.24 38.29 2010-05-07 14:31:42.000 127 33313.59 250.74 2400.15 38.29 2010-05-07 14:31:43.000 127 33313.43 250.73 2400.19 38.29 2010-05-07 14:31:44.000 127 33313.49 250.67 2400.14 38.29 2010-05-07 14:31:45.000 127 33313.45 250.68 2400.10 38.29 2010-05-07 14:31:46.000 127 33313.57 250.70 2400.11 38.29 2010-05-07 14:31:47.000 127 33313.41 250.65 2400.06 38.29 2010-05-07 14:31:48.000 127 33313.47 250.63 2400.15 38.29 2010-05-07 14:31:49.000 127 33313.50 250.64 2400.16 38.29 2010-05-07 14:31:50.000 127 33313.53 250.65 2400.20 38.29 2010-05-07 14:31:51.000 127 33313.53 250.65 2400.13 38.29 2010-05-07 14:31:52.000 127 33313.44 250.64 2400.06 38.29 2010-05-07 14:31:53.000 127 33313.41 250.60 2400.15 38.29 2010-05-07 14:31:54.000 127 33313.47 250.61 2400.13 38.29 2010-05-07 14:31:55.000 127 33313.38 250.62 2400.14 38.29 2010-05-07 14:31:56.000 127 33313.53 250.67 2400.08 38.29 2010-05-07 14:31:57.000 127 33313.49 250.60 2400.16 38.29 2010-05-07 14:31:58.000 127 33313.43 250.65 2400.06 38.29 2010-05-07 14:31:59.000 127 33313.46 250.61 2400.10 38.29 2010-05-07 14:32:00.000 127 33313.57 250.64 2400.15 38.29 2010-05-07 14:32:01.000 127 33313.38 250.64 2400.10 38.29 2010-05-07 14:32:02.000 127 33313.44 250.65 2400.08 38.29 2010-05-07 14:32:03.000 127 33313.43 250.65 2400.03 38.29 2010-05-07 14:32:04.000 127 33313.43 250.64 2400.07 38.29 2010-05-07 14:32:05.000 127 33313.43 250.66 2400.06 38.29 2010-05-07 14:32:06.000 127 33313.51 250.65 2400.06 38.29 2010-05-07 14:32:07.000 127 33313.43 250.68 2400.07 38.29 2010-05-07 14:32:08.000 127 33313.44 250.61 2400.10 38.29 2010-05-07 14:32:09.000 127 33313.45 250.60 2400.06 38.29 2010-05-07 14:32:10.000 127 33313.48 250.65 2399.95 38.29 2010-05-07 14:32:11.000 127 33313.43 250.60 2400.03 38.29 2010-05-07 14:32:12.000 127 33313.49 250.60 2400.01 38.29 2010-05-07 14:32:13.000 127 33313.47 250.60 2400.04 38.29 2010-05-07 14:32:14.000 127 33313.51 250.58 2399.97 38.29 2010-05-07 14:32:15.000 127 33313.58 250.58 2400.10 38.29 2010-05-07 14:32:16.000 127 33313.49 250.57 2399.94 38.29 2010-05-07 14:32:17.000 127 33313.54 250.57 2400.06 38.29 2010-05-07 14:32:18.000 127 33313.46 250.59 2399.97 38.29 2010-05-07 14:32:19.000 127 33313.45 250.56 2399.89 38.29 2010-05-07 14:32:20.000 127 33313.45 250.54 2399.96 38.29 2010-05-07 14:32:21.000 127 33313.44 250.54 2399.97 38.29 2010-05-07 14:32:22.000 127 33313.34 250.55 2400.03 38.29 2010-05-07 14:32:23.000 127 33313.44 250.57 2399.96 38.29 2010-05-07 14:32:24.000 127 33313.48 250.56 2400.03 38.29 2010-05-07 14:32:25.000 127 33313.51 250.56 2400.10 38.29 2010-05-07 14:32:26.000 127 33313.42 250.60 2400.04 38.29 2010-05-07 14:32:27.000 127 33313.35 250.62 2399.99 38.29 2010-05-07 14:32:28.000 127 33313.41 250.55 2400.03 38.29 2010-05-07 14:32:29.000 127 33313.24 250.61 2399.97 38.29 2010-05-07 14:32:30.000 127 33313.40 250.60 2399.94 38.29 2010-05-07 14:32:31.000 127 33313.36 250.58 2399.97 38.29 2010-05-07 14:32:32.000 127 33313.32 250.62 2399.99 38.29 2010-05-07 14:32:33.000 127 33313.39 250.67 2400.10 38.29 2010-05-07 14:32:34.000 127 33313.38 250.58 2400.09 38.29 2010-05-07 14:32:35.000 127 33313.23 250.61 2399.97 38.29 2010-05-07 14:32:36.000 127 33313.22 250.62 2400.03 38.29 2010-05-07 14:32:37.000 127 33313.28 250.58 2400.01 38.29 2010-05-07 14:32:38.000 127 33313.27 250.59 2400.03 38.29 2010-05-07 14:32:39.000 127 33313.26 250.60 2400.10 38.29 2010-05-07 14:32:40.000 127 33313.31 250.65 2400.09 38.29 2010-05-07 14:32:41.000 127 33313.25 250.65 2400.07 38.29 2010-05-07 14:32:42.000 127 33313.27 250.66 2400.07 38.29 2010-05-07 14:32:43.000 127 33313.27 250.66 2400.11 38.29 2010-05-07 14:32:44.000 127 33313.29 250.65 2400.00 38.29 2010-05-07 14:32:45.000 127 33313.21 250.66 2399.98 38.29 2010-05-07 14:32:46.000 127 33313.26 250.68 2400.04 38.29 2010-05-07 14:32:47.000 127 33313.32 250.66 2399.98 38.29 2010-05-07 14:32:48.000 127 33313.08 250.66 2400.03 38.29 2010-05-07 14:32:49.000 127 33313.29 250.65 2400.02 38.29 2010-05-07 14:32:50.000 127 33313.23 250.63 2400.00 38.29 2010-05-07 14:32:51.000 127 33313.25 250.62 2400.03 38.29 2010-05-07 14:32:52.000 127 33313.17 250.65 2400.01 38.29 2010-05-07 14:32:53.000 127 33313.18 250.66 2400.01 38.29 2010-05-07 14:32:54.000 127 33313.20 250.66 2400.19 38.29 2010-05-07 14:32:55.000 127 33313.13 250.63 2400.03 38.29 2010-05-07 14:32:56.000 127 33313.18 250.62 2400.06 38.29 2010-05-07 14:32:57.000 127 33313.17 250.64 2400.01 38.29 2010-05-07 14:32:58.000 127 33313.18 250.65 2400.06 38.29 2010-05-07 14:32:59.000 127 33313.13 250.66 2399.99 38.29 2010-05-07 14:33:00.000 127 33313.18 250.60 2400.06 38.29 2010-05-07 14:33:01.000 127 33313.22 250.57 2400.12 38.29 2010-05-07 14:33:02.000 127 33313.18 250.60 2400.09 38.29 2010-05-07 14:33:03.000 127 33313.15 250.59 2400.06 38.29 2010-05-07 14:33:04.000 127 33313.16 250.58 2399.99 38.29 2010-05-07 14:33:05.000 127 33313.23 250.59 2400.00 38.29 2010-05-07 14:33:06.000 127 33313.13 250.60 2400.06 38.29 2010-05-07 14:33:07.000 127 33313.26 250.57 2399.98 38.29 2010-05-07 14:33:08.000 127 33313.19 250.56 2400.00 38.29 2010-05-07 14:33:09.000 127 33313.16 250.61 2399.97 38.29 2010-05-07 14:33:10.000 127 33313.22 250.60 2400.05 38.29 2010-05-07 14:33:11.000 127 33313.23 250.59 2400.06 38.29 2010-05-07 14:33:12.000 127 33313.03 250.59 2400.01 38.29 2010-05-07 14:33:13.000 127 33313.26 250.60 2400.04 38.29 2010-05-07 14:33:14.000 127 33313.21 250.59 2400.00 38.29 2010-05-07 14:33:15.000 127 33313.22 250.55 2399.94 38.29 2010-05-07 14:33:16.000 127 33313.16 250.56 2399.97 38.29 2010-05-07 14:33:17.000 127 33313.26 250.59 2399.97 38.29 2010-05-07 14:33:18.000 127 33313.13 250.61 2400.01 38.29 2010-05-07 14:33:19.000 127 33313.14 250.56 2399.88 38.29 2010-05-07 14:33:20.000 127 33313.24 250.59 2399.95 38.29 2010-05-07 14:33:21.000 127 33313.07 250.62 2399.88 38.29 2010-05-07 14:33:22.000 127 33313.15 250.59 2399.99 38.29 2010-05-07 14:33:23.000 127 33313.15 250.56 2400.03 38.29 2010-05-07 14:33:24.000 127 33313.14 250.62 2400.01 38.29 2010-05-07 14:33:25.000 127 33313.07 250.63 2399.94 38.29 2010-05-07 14:33:26.000 127 33313.14 250.65 2399.98 38.29 2010-05-07 14:33:27.000 127 33313.12 250.63 2400.02 38.29 2010-05-07 14:33:28.000 127 33313.16 250.65 2400.08 38.29 2010-05-07 14:33:29.000 127 33313.06 250.62 2399.93 38.29 2010-05-07 14:33:30.000 127 33313.13 250.63 2399.97 38.29 2010-05-07 14:33:31.000 127 33313.12 250.62 2399.92 38.29 2010-05-07 14:33:32.000 127 33313.03 250.60 2399.91 38.29 2010-05-07 14:33:33.000 127 33313.13 250.66 2399.97 38.29 2010-05-07 14:33:34.000 127 33313.02 250.68 2399.97 38.29 2010-05-07 14:33:35.000 127 33313.03 250.63 2400.07 38.29 2010-05-07 14:33:36.000 127 33313.01 250.60 2399.95 38.29 2010-05-07 14:33:37.000 127 33313.06 250.60 2399.94 38.29 2010-05-07 14:33:38.000 127 33313.06 250.61 2399.89 38.29 2010-05-07 14:33:39.000 127 33313.03 250.64 2399.89 38.29 2010-05-07 14:33:40.000 127 33312.97 250.65 2399.91 38.29 2010-05-07 14:33:41.000 127 33313.06 250.66 2399.93 38.29 2010-05-07 14:33:42.000 127 33313.04 250.66 2399.98 38.29 2010-05-07 14:33:43.000 127 33312.89 250.69 2399.95 38.29 2010-05-07 14:33:44.000 127 33313.01 250.65 2399.89 38.29 2010-05-07 14:33:45.000 127 33312.99 250.71 2399.96 38.29 2010-05-07 14:33:46.000 127 33312.96 250.67 2399.95 38.29 2010-05-07 14:33:47.000 127 33312.99 250.64 2400.03 38.29 2010-05-07 14:33:48.000 127 33313.01 250.64 2399.93 38.29 2010-05-07 14:33:49.000 127 33313.00 250.66 2400.00 38.29 2010-05-07 14:33:50.000 127 33313.03 250.67 2400.03 38.29 2010-05-07 14:33:51.000 127 33313.08 250.66 2399.95 38.29 2010-05-07 14:33:52.000 127 33312.99 250.66 2399.93 38.29 2010-05-07 14:33:53.000 127 33312.96 250.64 2400.03 38.29 2010-05-07 14:33:54.000 127 33312.96 250.68 2399.97 38.29 2010-05-07 14:33:55.000 127 33312.96 250.69 2399.93 38.29 2010-05-07 14:33:56.000 127 33313.00 250.67 2399.94 38.29 2010-05-07 14:33:57.000 127 33312.97 250.67 2400.03 38.29 2010-05-07 14:33:58.000 127 33313.00 250.67 2400.08 38.29 2010-05-07 14:33:59.000 127 33312.94 250.69 2400.02 38.29 2010-05-07 14:34:00.000 127 33312.94 250.68 2399.95 38.29 2010-05-07 14:34:01.000 127 33312.95 250.70 2400.05 38.29 2010-05-07 14:34:02.000 127 33312.96 250.68 2399.99 38.29 2010-05-07 14:34:03.000 127 33312.86 250.73 2399.95 38.29 2010-05-07 14:34:04.000 127 33312.94 250.74 2400.03 38.29 2010-05-07 14:34:05.000 127 33312.89 250.73 2399.95 38.29 2010-05-07 14:34:06.000 127 33312.96 250.75 2399.99 38.29 2010-05-07 14:34:07.000 127 33312.94 250.72 2399.95 38.29 2010-05-07 14:34:08.000 127 33312.87 250.72 2399.95 38.29 2010-05-07 14:34:09.000 127 33312.93 250.70 2399.94 38.29 2010-05-07 14:34:10.000 127 33312.93 250.76 2399.99 38.29 2010-05-07 14:34:11.000 127 33312.79 250.72 2400.01 38.29 2010-05-07 14:34:12.000 127 33312.84 250.81 2399.98 38.29 2010-05-07 14:34:13.000 127 33312.87 250.76 2399.99 38.29 2010-05-07 14:34:14.000 127 33312.89 250.75 2399.95 38.29 2010-05-07 14:34:15.000 127 33312.87 250.82 2399.94 38.29 2010-05-07 14:34:16.000 127 33312.74 250.82 2399.94 38.29 2010-05-07 14:34:17.000 127 33312.84 250.81 2399.89 38.29 2010-05-07 14:34:18.000 127 33312.84 250.79 2400.06 38.29 2010-05-07 14:34:19.000 127 33312.89 250.87 2400.04 38.29 2010-05-07 14:34:20.000 127 33312.72 250.88 2400.02 38.29 2010-05-07 14:34:21.000 127 33312.72 250.87 2400.03 38.29 2010-05-07 14:34:22.000 127 33312.73 250.87 2400.07 38.29 2010-05-07 14:34:23.000 127 33312.79 250.85 2399.99 38.29 2010-05-07 14:34:24.000 127 33312.68 250.87 2400.03 38.29 2010-05-07 14:34:25.000 127 33312.71 250.88 2399.93 38.29 2010-05-07 14:34:26.000 127 33312.68 250.86 2399.94 38.29 2010-05-07 14:34:27.000 127 33312.68 250.84 2400.10 38.29 2010-05-07 14:34:28.000 127 33312.64 250.87 2400.00 38.29 2010-05-07 14:34:29.000 127 33312.66 250.87 2400.12 38.29 2010-05-07 14:34:30.000 127 33312.66 250.87 2400.04 38.29 2010-05-07 14:34:31.000 127 33312.69 250.90 2400.09 38.29 2010-05-07 14:34:32.000 127 33312.69 250.90 2400.02 38.29 2010-05-07 14:34:33.000 127 33312.68 250.90 2400.11 38.29 2010-05-07 14:34:34.000 127 33312.64 250.89 2400.07 38.29 2010-05-07 14:34:35.000 127 33312.64 250.91 2400.13 38.29 2010-05-07 14:34:36.000 127 33312.62 250.87 2400.15 38.29 2010-05-07 14:34:37.000 127 33312.72 250.90 2400.08 38.29 2010-05-07 14:34:38.000 127 33312.69 250.88 2400.06 38.29 2010-05-07 14:34:39.000 127 33312.60 250.92 2400.12 38.29 2010-05-07 14:34:40.000 127 33312.66 250.90 2400.16 38.29 2010-05-07 14:34:41.000 127 33312.69 250.87 2400.03 38.29 2010-05-07 14:34:42.000 127 33312.59 250.87 2400.09 38.29 2010-05-07 14:34:43.000 127 33312.61 250.92 2400.13 38.29 2010-05-07 14:34:44.000 127 33312.68 250.88 2400.14 38.29 2010-05-07 14:34:45.000 127 33312.68 250.86 2400.13 38.29 2010-05-07 14:34:46.000 127 33312.63 250.88 2400.10 38.29 2010-05-07 14:34:47.000 127 33312.65 250.85 2400.10 38.29 2010-05-07 14:34:48.000 127 33312.65 250.87 2400.15 38.29 2010-05-07 14:34:49.000 127 33312.68 250.88 2400.10 38.29 2010-05-07 14:34:50.000 127 33312.61 250.89 2400.10 38.29 2010-05-07 14:34:51.000 127 33312.64 250.90 2400.08 38.29 2010-05-07 14:34:52.000 127 33312.64 250.89 2400.06 38.29 2010-05-07 14:34:53.000 127 33312.68 250.91 2400.22 38.29 2010-05-07 14:34:54.000 127 33312.76 250.93 2400.16 38.29 2010-05-07 14:34:55.000 127 33312.69 250.93 2400.20 38.29 2010-05-07 14:34:56.000 127 33312.64 250.92 2400.16 38.29 2010-05-07 14:34:57.000 127 33312.70 250.92 2400.15 38.29 2010-05-07 14:34:58.000 127 33312.68 250.91 2400.10 38.29 2010-05-07 14:34:59.000 127 33312.73 250.90 2400.07 38.29 2010-05-07 14:35:00.000 127 33312.70 250.94 2400.13 38.29 2010-05-07 14:35:01.000 127 33312.73 250.91 2400.25 38.29 2010-05-07 14:35:02.000 127 33312.68 250.90 2400.19 38.29 2010-05-07 14:35:03.000 127 33312.68 250.94 2400.19 38.29 2010-05-07 14:35:04.000 127 33312.72 250.93 2400.11 38.29 2010-05-07 14:35:05.000 127 33312.73 250.87 2400.14 38.29 2010-05-07 14:35:06.000 127 33312.72 250.94 2400.16 38.29 2010-05-07 14:35:07.000 127 33312.66 250.93 2400.13 38.29 2010-05-07 14:35:08.000 127 33312.65 250.91 2400.14 38.29 2010-05-07 14:35:09.000 127 33312.64 250.90 2400.19 38.29 2010-05-07 14:35:10.000 127 33312.76 250.88 2400.13 38.29 2010-05-07 14:35:11.000 127 33312.64 250.91 2400.19 38.29 2010-05-07 14:35:12.000 127 33312.67 250.88 2400.13 38.29 2010-05-07 14:35:13.000 127 33312.67 250.90 2400.17 38.29 2010-05-07 14:35:14.000 127 33312.67 250.88 2400.10 38.29 2010-05-07 14:35:15.000 127 33312.65 250.90 2400.15 38.29 2010-05-07 14:35:16.000 127 33312.73 250.90 2400.13 38.29 2010-05-07 14:35:17.000 127 33312.69 250.89 2400.17 38.29 2010-05-07 14:35:18.000 127 33312.76 250.91 2400.22 38.29 2010-05-07 14:35:19.000 127 33312.74 250.87 2400.11 38.29 2010-05-07 14:35:20.000 127 33312.66 250.86 2400.16 38.29 2010-05-07 14:35:21.000 127 33312.76 250.90 2400.13 38.29 2010-05-07 14:35:22.000 127 33312.74 250.89 2400.09 38.29 2010-05-07 14:35:23.000 127 33312.77 250.87 2400.14 38.29 2010-05-07 14:35:24.000 127 33312.81 250.87 2400.13 38.29 2010-05-07 14:35:25.000 127 33312.76 250.88 2400.09 38.29 2010-05-07 14:35:26.000 127 33312.71 250.86 2400.07 38.29 2010-05-07 14:35:27.000 127 33312.69 250.88 2400.13 38.29 2010-05-07 14:35:28.000 127 33312.75 250.87 2400.20 38.29 2010-05-07 14:35:29.000 127 33312.71 250.86 2400.20 38.29 2010-05-07 14:35:30.000 127 33312.76 250.84 2400.10 38.29 2010-05-07 14:35:31.000 127 33312.72 250.87 2400.08 38.29 2010-05-07 14:35:32.000 127 33312.72 250.86 2400.13 38.29 2010-05-07 14:35:33.000 127 33312.70 250.83 2400.10 38.29 2010-05-07 14:35:34.000 127 33312.79 250.91 2400.09 38.29 2010-05-07 14:35:35.000 127 33312.76 250.87 2400.15 38.29 2010-05-07 14:35:36.000 127 33312.77 250.88 2400.12 38.29 2010-05-07 14:35:37.000 127 33312.76 250.90 2400.08 38.29 2010-05-07 14:35:38.000 127 33312.75 250.89 2400.15 38.29 2010-05-07 14:35:39.000 127 33312.79 250.89 2400.12 38.29 2010-05-07 14:35:40.000 127 33312.73 250.91 2400.07 38.29 2010-05-07 14:35:41.000 127 33312.78 250.90 2400.10 38.29 2010-05-07 14:35:42.000 127 33312.68 250.90 2400.10 38.29 2010-05-07 14:35:43.000 127 33312.75 250.94 2400.11 38.29 2010-05-07 14:35:44.000 127 33312.72 250.91 2400.01 38.29 2010-05-07 14:35:45.000 127 33312.73 250.92 2400.09 38.29 2010-05-07 14:35:46.000 127 33312.75 250.94 2400.13 38.29 2010-05-07 14:35:47.000 127 33312.72 250.95 2400.07 38.29 2010-05-07 14:35:48.000 127 33312.68 250.93 2400.06 38.29 2010-05-07 14:35:49.000 127 33312.85 250.98 2400.03 38.29 2010-05-07 14:35:50.000 127 33312.74 250.95 2400.07 38.29 2010-05-07 14:35:51.000 127 33312.73 250.96 2400.18 38.29 2010-05-07 14:35:52.000 127 33312.72 250.96 2400.09 38.29 2010-05-07 14:35:53.000 127 33312.71 250.96 2400.05 38.29 2010-05-07 14:35:54.000 127 33312.69 250.95 2400.15 38.29 2010-05-07 14:35:55.000 127 33312.74 250.95 2400.04 38.29 2010-05-07 14:35:56.000 127 33312.75 250.93 2400.12 38.29 2010-05-07 14:35:57.000 127 33312.71 250.93 2400.08 38.29 2010-05-07 14:35:58.000 127 33312.60 250.95 2400.08 38.29 2010-05-07 14:35:59.000 127 33312.64 250.88 2400.16 38.29 2010-05-07 14:36:00.000 127 33312.64 250.90 2400.14 38.29 2010-05-07 14:36:01.000 127 33312.63 250.91 2400.02 38.29 2010-05-07 14:36:02.000 127 33312.68 250.92 2400.09 38.29 2010-05-07 14:36:03.000 127 33312.66 250.94 2400.02 38.29 2010-05-07 14:36:04.000 127 33312.60 250.93 2400.05 38.29 2010-05-07 14:36:05.000 127 33312.59 250.92 2400.07 38.29 2010-05-07 14:36:06.000 127 33312.63 250.91 2400.04 38.29 2010-05-07 14:36:07.000 127 33312.68 250.93 2400.01 38.29 2010-05-07 14:36:08.000 127 33312.76 250.91 2400.06 38.29 2010-05-07 14:36:09.000 127 33312.68 250.92 2400.02 38.29 2010-05-07 14:36:10.000 127 33312.67 250.90 2400.01 38.29 2010-05-07 14:36:11.000 127 33312.70 250.90 2400.09 38.29 2010-05-07 14:36:12.000 127 33312.71 250.88 2400.00 38.29 2010-05-07 14:36:13.000 127 33312.76 250.91 2399.98 38.29 2010-05-07 14:36:14.000 127 33312.67 250.92 2400.03 38.29 2010-05-07 14:36:15.000 127 33312.75 250.90 2400.03 38.29 2010-05-07 14:36:16.000 127 33312.78 250.87 2400.01 38.29 2010-05-07 14:36:17.000 127 33312.84 250.87 2400.01 38.29 2010-05-07 14:36:18.000 127 33312.68 250.91 2400.04 38.29 2010-05-07 14:36:19.000 127 33312.75 250.89 2400.01 38.29 2010-05-07 14:36:20.000 127 33312.71 250.90 2399.94 38.29 2010-05-07 14:36:21.000 127 33312.76 250.87 2400.00 38.29 2010-05-07 14:36:22.000 127 33312.74 250.87 2400.01 38.29 2010-05-07 14:36:23.000 127 33312.75 250.89 2399.99 38.29 2010-05-07 14:36:24.000 127 33312.71 250.86 2399.92 38.29 2010-05-07 14:36:25.000 127 33312.76 250.84 2399.93 38.29 2010-05-07 14:36:26.000 127 33312.78 250.87 2399.93 38.29 2010-05-07 14:36:27.000 127 33312.75 250.88 2399.95 38.29 2010-05-07 14:36:28.000 127 33312.79 250.87 2399.95 38.29 2010-05-07 14:36:29.000 127 33312.73 250.84 2400.01 38.29 2010-05-07 14:36:30.000 127 33312.85 250.86 2399.94 38.29 2010-05-07 14:36:31.000 127 33312.70 250.88 2399.97 38.29 2010-05-07 14:36:32.000 127 33312.79 250.89 2399.92 38.29 2010-05-07 14:36:33.000 127 33312.75 250.87 2399.94 38.29 2010-05-07 14:36:34.000 127 33312.75 250.83 2399.89 38.29 2010-05-07 14:36:35.000 127 33312.76 250.80 2399.97 38.29 2010-05-07 14:36:36.000 127 33312.81 250.83 2399.94 38.29 2010-05-07 14:36:37.000 127 33312.76 250.83 2399.93 38.29 2010-05-07 14:36:38.000 127 33312.82 250.83 2399.92 38.29 2010-05-07 14:36:39.000 127 33312.83 250.90 2399.91 38.29 2010-05-07 14:36:40.000 127 33312.81 250.83 2399.89 38.29 2010-05-07 14:36:41.000 127 33312.84 250.82 2399.84 38.29 2010-05-07 14:36:42.000 127 33312.86 250.83 2399.88 38.29 2010-05-07 14:36:43.000 127 33312.71 250.85 2399.82 38.29 2010-05-07 14:36:44.000 127 33312.77 250.83 2399.86 38.29 2010-05-07 14:36:45.000 127 33312.69 250.81 2399.76 38.29 2010-05-07 14:36:46.000 127 33312.96 250.80 2399.82 38.29 2010-05-07 14:36:47.000 127 33312.87 250.83 2399.93 38.29 2010-05-07 14:36:48.000 127 33312.94 250.77 2399.82 38.29 2010-05-07 14:36:49.000 127 33312.78 250.79 2399.80 38.29 2010-05-07 14:36:50.000 127 33312.97 250.77 2399.83 38.29 2010-05-07 14:36:51.000 127 33312.84 250.79 2399.84 38.29 2010-05-07 14:36:52.000 127 33312.91 250.74 2399.68 38.29 2010-05-07 14:36:53.000 127 33312.86 250.78 2399.84 38.29 2010-05-07 14:36:54.000 127 33312.94 250.79 2399.80 38.29 2010-05-07 14:36:55.000 127 33312.91 250.74 2399.83 38.29 2010-05-07 14:36:56.000 127 33312.88 250.73 2399.77 38.29 2010-05-07 14:36:57.000 127 33312.97 250.75 2399.80 38.29 2010-05-07 14:36:58.000 127 33312.96 250.76 2399.73 38.29 2010-05-07 14:36:59.000 127 33312.94 250.73 2399.75 38.29 2010-05-07 14:37:00.000 127 33313.01 250.73 2399.73 38.29 2010-05-07 14:37:01.000 127 33312.93 250.75 2399.75 38.29 2010-05-07 14:37:02.000 127 33312.94 250.78 2399.69 38.29 2010-05-07 14:37:03.000 127 33312.85 250.74 2399.73 38.29 2010-05-07 14:37:04.000 127 33313.06 250.80 2399.73 38.29 2010-05-07 14:37:05.000 127 33312.98 250.72 2399.67 38.29 2010-05-07 14:37:06.000 127 33312.99 250.72 2399.73 38.29 2010-05-07 14:37:07.000 127 33312.94 250.74 2399.75 38.29 2010-05-07 14:37:08.000 127 33313.05 250.74 2399.68 38.29 2010-05-07 14:37:09.000 127 33313.03 250.71 2399.69 38.29 2010-05-07 14:37:10.000 127 33312.94 250.70 2399.75 38.29 2010-05-07 14:37:11.000 127 33312.99 250.68 2399.67 38.29 2010-05-07 14:37:12.000 127 33313.12 250.76 2399.73 38.29 2010-05-07 14:37:13.000 127 33313.01 250.71 2399.72 38.29 2010-05-07 14:37:14.000 127 33313.07 250.75 2399.69 38.29 2010-05-07 14:37:15.000 127 33313.02 250.75 2399.72 38.29 2010-05-07 14:37:16.000 127 33313.00 250.73 2399.65 38.29 2010-05-07 14:37:17.000 127 33313.00 250.75 2399.69 38.29 2010-05-07 14:37:18.000 127 33313.05 250.75 2399.74 38.29 2010-05-07 14:37:19.000 127 33313.02 250.76 2399.72 38.29 2010-05-07 14:37:20.000 127 33313.00 250.71 2399.75 38.29 2010-05-07 14:37:21.000 127 33313.03 250.74 2399.70 38.29 2010-05-07 14:37:22.000 127 33313.04 250.75 2399.60 38.29 2010-05-07 14:37:23.000 127 33313.04 250.69 2399.63 38.29 2010-05-07 14:37:24.000 127 33312.95 250.74 2399.59 38.29 2010-05-07 14:37:25.000 127 33312.98 250.74 2399.59 38.29 2010-05-07 14:37:26.000 127 33313.01 250.71 2399.57 38.29 2010-05-07 14:37:27.000 127 33313.13 250.74 2399.60 38.29 2010-05-07 14:37:28.000 127 33313.13 250.71 2399.68 38.29 2010-05-07 14:37:29.000 127 33313.06 250.72 2399.59 38.29 2010-05-07 14:37:30.000 127 33313.04 250.70 2399.65 38.29 2010-05-07 14:37:31.000 127 33313.10 250.68 2399.61 38.29 2010-05-07 14:37:32.000 127 33313.05 250.71 2399.54 38.29 2010-05-07 14:37:33.000 127 33313.17 250.71 2399.61 38.29 2010-05-07 14:37:34.000 127 33313.09 250.69 2399.57 38.29 2010-05-07 14:37:35.000 127 33313.23 250.74 2399.55 38.29 2010-05-07 14:37:36.000 127 33313.13 250.75 2399.55 38.29 2010-05-07 14:37:37.000 127 33313.19 250.70 2399.55 38.29 2010-05-07 14:37:38.000 127 33313.14 250.71 2399.47 38.29 2010-05-07 14:37:39.000 127 33313.10 250.72 2399.54 38.29 2010-05-07 14:37:40.000 127 33313.15 250.69 2399.53 38.29 2010-05-07 14:37:41.000 127 33313.16 250.68 2399.61 38.29 2010-05-07 14:37:42.000 127 33313.19 250.72 2399.53 38.29 2010-05-07 14:37:43.000 127 33313.19 250.69 2399.57 38.29 2010-05-07 14:37:44.000 127 33313.15 250.66 2399.60 38.29 2010-05-07 14:37:45.000 127 33313.17 250.73 2399.48 38.29 2010-05-07 14:37:46.000 127 33313.12 250.71 2399.43 38.29 2010-05-07 14:37:47.000 127 33313.12 250.67 2399.45 38.29 2010-05-07 14:37:48.000 127 33313.16 250.69 2399.50 38.29 2010-05-07 14:37:49.000 127 33313.14 250.69 2399.42 38.29 2010-05-07 14:37:50.000 127 33313.24 250.69 2399.43 38.29 2010-05-07 14:37:51.000 127 33313.20 250.68 2399.53 38.29 2010-05-07 14:37:52.000 127 33313.14 250.67 2399.48 38.29 2010-05-07 14:37:53.000 127 33313.22 250.71 2399.54 38.29 2010-05-07 14:37:54.000 127 33313.18 250.73 2399.50 38.29 2010-05-07 14:37:55.000 127 33313.25 250.73 2399.44 38.29 2010-05-07 14:37:56.000 127 33313.22 250.70 2399.48 38.29 2010-05-07 14:37:57.000 127 33313.27 250.68 2399.49 38.29 2010-05-07 14:37:58.000 127 33313.19 250.64 2399.45 38.29 2010-05-07 14:37:59.000 127 33313.18 250.65 2399.47 38.29 2010-05-07 14:38:00.000 127 33313.23 250.66 2399.51 38.29 2010-05-07 14:38:01.000 127 33313.33 250.67 2399.39 38.29 2010-05-07 14:38:02.000 127 33313.25 250.65 2399.36 38.29 2010-05-07 14:38:03.000 127 33313.30 250.68 2399.45 38.29 2010-05-07 14:38:04.000 127 33313.23 250.69 2399.38 38.29 2010-05-07 14:38:05.000 127 33313.31 250.68 2399.46 38.29 2010-05-07 14:38:06.000 127 33313.36 250.66 2399.34 38.29 2010-05-07 14:38:07.000 127 33313.29 250.67 2399.41 38.29 2010-05-07 14:38:08.000 127 33313.23 250.65 2399.42 38.29 2010-05-07 14:38:09.000 127 33313.29 250.66 2399.39 38.29 2010-05-07 14:38:10.000 127 33313.24 250.70 2399.34 38.29 2010-05-07 14:38:11.000 127 33313.14 250.66 2399.38 38.29 2010-05-07 14:38:12.000 127 33313.30 250.66 2399.38 38.29 2010-05-07 14:38:13.000 127 33313.22 250.67 2399.38 38.29 2010-05-07 14:38:14.000 127 33313.22 250.68 2399.34 38.29 2010-05-07 14:38:15.000 127 33313.27 250.66 2399.38 38.29 2010-05-07 14:38:16.000 127 33313.31 250.72 2399.31 38.29 2010-05-07 14:38:17.000 127 33313.20 250.70 2399.38 38.29 2010-05-07 14:38:18.000 127 33313.35 250.73 2399.38 38.29 2010-05-07 14:38:19.000 127 33313.35 250.72 2399.37 38.29 2010-05-07 14:38:20.000 127 33313.31 250.70 2399.46 38.29 2010-05-07 14:38:21.000 127 33313.18 250.69 2399.39 38.29 2010-05-07 14:38:22.000 127 33313.35 250.68 2399.28 38.29 2010-05-07 14:38:23.000 127 33313.31 250.65 2399.35 38.29 2010-05-07 14:38:24.000 127 33313.16 250.69 2399.38 38.29 2010-05-07 14:38:25.000 127 33313.27 250.68 2399.32 38.29 2010-05-07 14:38:26.000 127 33313.29 250.67 2399.36 38.29 2010-05-07 14:38:27.000 127 33313.33 250.65 2399.39 38.29 2010-05-07 14:38:28.000 127 33313.35 250.66 2399.38 38.29 2010-05-07 14:38:29.000 127 33313.27 250.65 2399.33 38.29 2010-05-07 14:38:30.000 127 33313.35 250.65 2399.36 38.29 2010-05-07 14:38:31.000 127 33313.29 250.66 2399.29 38.29 2010-05-07 14:38:32.000 127 33313.24 250.69 2399.26 38.29 2010-05-07 14:38:33.000 127 33313.32 250.67 2399.40 38.29 2010-05-07 14:38:34.000 127 33313.36 250.63 2399.38 38.29 2010-05-07 14:38:35.000 127 33313.33 250.65 2399.39 38.29 2010-05-07 14:38:36.000 127 33313.28 250.66 2399.35 38.29 2010-05-07 14:38:37.000 127 33313.32 250.71 2399.33 38.29 2010-05-07 14:38:38.000 127 33313.38 250.70 2399.36 38.29 2010-05-07 14:38:39.000 127 33313.35 250.68 2399.30 38.29 2010-05-07 14:38:40.000 127 33313.28 250.65 2399.32 38.29 2010-05-07 14:38:41.000 127 33313.25 250.64 2399.24 38.29 2010-05-07 14:38:42.000 127 33313.42 250.64 2399.19 38.29 2010-05-07 14:38:43.000 127 33313.31 250.65 2399.32 38.29 2010-05-07 14:38:44.000 127 33313.34 250.62 2399.24 38.29 2010-05-07 14:38:45.000 127 33313.48 250.68 2399.36 38.29 2010-05-07 14:38:46.000 127 33313.43 250.67 2399.33 38.29 2010-05-07 14:38:47.000 127 33313.34 250.66 2399.24 38.29 2010-05-07 14:38:48.000 127 33313.34 250.62 2399.28 38.29 2010-05-07 14:38:49.000 127 33313.36 250.68 2399.29 38.29 2010-05-07 14:38:50.000 127 33313.38 250.67 2399.33 38.29 2010-05-07 14:38:51.000 127 33313.40 250.68 2399.24 38.29 2010-05-07 14:38:52.000 127 33313.43 250.64 2399.28 38.29 2010-05-07 14:38:53.000 127 33313.25 250.66 2399.23 38.29 2010-05-07 14:38:54.000 127 33313.43 250.65 2399.28 38.29 2010-05-07 14:38:55.000 127 33313.43 250.63 2399.26 38.29 2010-05-07 14:38:56.000 127 33313.38 250.61 2399.24 38.29 2010-05-07 14:38:57.000 127 33313.40 250.69 2399.31 38.29 2010-05-07 14:38:58.000 127 33313.43 250.64 2399.20 38.29 2010-05-07 14:38:59.000 127 33313.44 250.63 2399.13 38.29 2010-05-07 14:39:00.000 127 33313.46 250.62 2399.26 38.29 2010-05-07 14:39:01.000 127 33313.38 250.65 2399.23 38.29 2010-05-07 14:39:02.000 127 33313.38 250.62 2399.20 38.29 2010-05-07 14:39:03.000 127 33313.40 250.65 2399.22 38.29 2010-05-07 14:39:04.000 127 33313.38 250.64 2399.26 38.29 2010-05-07 14:39:05.000 127 33313.42 250.57 2399.25 38.29 2010-05-07 14:39:06.000 127 33313.51 250.65 2399.28 38.29 2010-05-07 14:39:07.000 127 33313.41 250.65 2399.25 38.29 2010-05-07 14:39:08.000 127 33313.40 250.62 2399.24 38.29 2010-05-07 14:39:09.000 127 33313.50 250.62 2399.24 38.29 2010-05-07 14:39:10.000 127 33313.44 250.63 2399.23 38.29 2010-05-07 14:39:11.000 127 33313.40 250.62 2399.13 38.29 2010-05-07 14:39:12.000 127 33313.43 250.62 2399.20 38.29 2010-05-07 14:39:13.000 127 33313.37 250.61 2399.22 38.29 2010-05-07 14:39:14.000 127 33313.44 250.64 2399.22 38.29 2010-05-07 14:39:15.000 127 33313.47 250.69 2399.20 38.29 2010-05-07 14:39:16.000 127 33313.46 250.62 2399.19 38.29 2010-05-07 14:39:17.000 127 33313.56 250.66 2399.13 38.29 2010-05-07 14:39:18.000 127 33313.43 250.64 2399.28 38.29 2010-05-07 14:39:19.000 127 33313.59 250.61 2399.31 38.29 2010-05-07 14:39:20.000 127 33313.43 250.61 2399.24 38.29 2010-05-07 14:39:21.000 127 33313.53 250.62 2399.24 38.29 2010-05-07 14:39:22.000 127 33313.47 250.61 2399.32 38.29 2010-05-07 14:39:23.000 127 33313.49 250.65 2399.16 38.29 2010-05-07 14:39:24.000 127 33313.62 250.60 2399.20 38.29 2010-05-07 14:39:25.000 127 33313.41 250.59 2399.23 38.29 2010-05-07 14:39:26.000 127 33313.44 250.59 2399.14 38.29 2010-05-07 14:39:27.000 127 33313.48 250.61 2399.20 38.29 2010-05-07 14:39:28.000 127 33313.51 250.63 2399.07 38.29 2010-05-07 14:39:29.000 127 33313.51 250.58 2399.12 38.29 2010-05-07 14:39:30.000 127 33313.44 250.64 2399.16 38.29 2010-05-07 14:39:31.000 127 33313.54 250.65 2399.19 38.29 2010-05-07 14:39:32.000 127 33313.55 250.60 2399.14 38.29 2010-05-07 14:39:33.000 127 33313.49 250.64 2399.09 38.29 2010-05-07 14:39:34.000 127 33313.53 250.60 2399.09 38.29 2010-05-07 14:39:35.000 127 33313.52 250.62 2399.13 38.29 2010-05-07 14:39:36.000 127 33313.59 250.62 2399.09 38.29 2010-05-07 14:39:37.000 127 33313.41 250.59 2399.11 38.29 2010-05-07 14:39:38.000 127 33313.52 250.58 2399.14 38.29 2010-05-07 14:39:39.000 127 33313.54 250.64 2399.13 38.29 2010-05-07 14:39:40.000 127 33313.54 250.60 2399.14 38.29 2010-05-07 14:39:41.000 127 33313.52 250.62 2399.14 38.29 2010-05-07 14:39:42.000 127 33313.52 250.60 2399.10 38.29 2010-05-07 14:39:43.000 127 33313.51 250.67 2399.13 38.29 2010-05-07 14:39:44.000 127 33313.50 250.63 2399.12 38.29 2010-05-07 14:39:45.000 127 33313.50 250.68 2399.06 38.29 2010-05-07 14:39:46.000 127 33313.49 250.61 2399.04 38.29 2010-05-07 14:39:47.000 127 33313.46 250.62 2399.06 38.29 2010-05-07 14:39:48.000 127 33313.46 250.62 2399.04 38.29 2010-05-07 14:39:49.000 127 33313.50 250.63 2399.09 38.29 2010-05-07 14:39:50.000 127 33313.42 250.58 2399.16 38.29 2010-05-07 14:39:51.000 127 33313.57 250.66 2399.13 38.29 2010-05-07 14:39:52.000 127 33313.54 250.62 2399.13 38.29 2010-05-07 14:39:53.000 127 33313.48 250.61 2399.10 38.29 2010-05-07 14:39:54.000 127 33313.44 250.65 2399.07 38.29 2010-05-07 14:39:55.000 127 33313.43 250.63 2399.07 38.29 2010-05-07 14:39:56.000 127 33313.42 250.65 2399.12 38.29 2010-05-07 14:39:57.000 127 33313.43 250.61 2399.08 38.29 2010-05-07 14:39:58.000 127 33313.50 250.65 2399.13 38.29 2010-05-07 14:39:59.000 127 33313.53 250.66 2399.07 38.29 2010-05-07 14:40:00.000 127 33313.42 250.67 2399.07 38.29 2010-05-07 14:40:01.000 127 33313.33 250.67 2399.03 38.29 2010-05-07 14:40:02.000 127 33313.37 250.65 2399.09 38.29 2010-05-07 14:40:03.000 127 33313.42 250.68 2399.08 38.29 2010-05-07 14:40:04.000 127 33313.39 250.70 2399.09 38.29 2010-05-07 14:40:05.000 127 33313.40 250.68 2399.06 38.29 2010-05-07 14:40:06.000 127 33313.37 250.68 2399.08 38.29 2010-05-07 14:40:07.000 127 33313.36 250.70 2399.08 38.29 2010-05-07 14:40:08.000 127 33313.41 250.71 2399.11 38.29 2010-05-07 14:40:09.000 127 33313.29 250.70 2399.04 38.29 2010-05-07 14:40:10.000 127 33313.49 250.75 2399.06 38.29 2010-05-07 14:40:11.000 127 33313.35 250.72 2399.13 38.29 2010-05-07 14:40:12.000 127 33313.34 250.68 2399.06 38.29 2010-05-07 14:40:13.000 127 33313.50 250.69 2399.03 38.29 2010-05-07 14:40:14.000 127 33313.37 250.75 2399.05 38.29 2010-05-07 14:40:15.000 127 33313.28 250.67 2399.06 38.29 2010-05-07 14:40:16.000 127 33313.30 250.71 2399.07 38.29 2010-05-07 14:40:17.000 127 33313.33 250.74 2399.11 38.29 2010-05-07 14:40:18.000 127 33313.34 250.74 2399.03 38.29 2010-05-07 14:40:19.000 127 33313.34 250.71 2399.08 38.29 2010-05-07 14:40:20.000 127 33313.27 250.67 2399.09 38.29 2010-05-07 14:40:21.000 127 33313.36 250.73 2399.07 38.29 2010-05-07 14:40:22.000 127 33313.37 250.69 2399.10 38.29 2010-05-07 14:40:23.000 127 33313.26 250.72 2399.07 38.29 2010-05-07 14:40:24.000 127 33313.33 250.72 2399.13 38.29 2010-05-07 14:40:25.000 127 33313.26 250.73 2399.12 38.29 2010-05-07 14:40:26.000 127 33313.20 250.73 2399.12 38.29 2010-05-07 14:40:27.000 127 33313.31 250.74 2399.10 38.29 2010-05-07 14:40:28.000 127 33313.28 250.73 2399.13 38.29 2010-05-07 14:40:29.000 127 33313.15 250.72 2399.15 38.29 2010-05-07 14:40:30.000 127 33313.30 250.70 2399.07 38.29 2010-05-07 14:40:31.000 127 33313.24 250.73 2399.16 38.29 2010-05-07 14:40:32.000 127 33313.27 250.75 2399.09 38.29 2010-05-07 14:40:33.000 127 33313.29 250.78 2399.07 38.29 2010-05-07 14:40:34.000 127 33313.29 250.75 2399.10 38.29 2010-05-07 14:40:35.000 127 33313.21 250.75 2399.16 38.29 2010-05-07 14:40:36.000 127 33313.15 250.76 2399.10 38.29 2010-05-07 14:40:37.000 127 33313.24 250.72 2399.11 38.29 2010-05-07 14:40:38.000 127 33313.23 250.69 2399.18 38.29 2010-05-07 14:40:39.000 127 33313.15 250.77 2399.07 38.29 2010-05-07 14:40:40.000 127 33313.22 250.75 2399.06 38.29 2010-05-07 14:40:41.000 127 33313.19 250.72 2399.13 38.29 2010-05-07 14:40:42.000 127 33313.25 250.75 2399.01 38.29 2010-05-07 14:40:43.000 127 33313.24 250.73 2399.09 38.29 2010-05-07 14:40:44.000 127 33313.17 250.72 2399.12 38.29 2010-05-07 14:40:45.000 127 33313.19 250.77 2399.10 38.29 2010-05-07 14:40:46.000 127 33313.15 250.70 2399.08 38.29 2010-05-07 14:40:47.000 127 33313.32 250.79 2398.98 38.29 2010-05-07 14:40:48.000 127 33313.04 250.76 2399.08 38.29 2010-05-07 14:40:49.000 127 33313.21 250.77 2399.12 38.29 2010-05-07 14:40:50.000 127 33313.18 250.75 2399.07 38.29 2010-05-07 14:40:51.000 127 33313.25 250.78 2399.11 38.29 2010-05-07 14:40:52.000 127 33313.19 250.76 2399.14 38.29 2010-05-07 14:40:53.000 127 33313.14 250.80 2399.01 38.29 2010-05-07 14:40:54.000 127 33313.16 250.76 2399.11 38.29 2010-05-07 14:40:55.000 127 33313.19 250.75 2399.07 38.29 2010-05-07 14:40:56.000 127 33313.20 250.75 2399.11 38.29 2010-05-07 14:40:57.000 127 33313.18 250.73 2399.13 38.29 2010-05-07 14:40:58.000 127 33313.16 250.73 2399.02 38.29 2010-05-07 14:40:59.000 127 33313.22 250.73 2399.01 38.29 2010-05-07 14:41:00.000 127 33313.23 250.72 2399.10 38.29 2010-05-07 14:41:01.000 127 33313.16 250.75 2399.22 38.29 2010-05-07 14:41:02.000 127 33313.14 250.77 2399.15 38.29 2010-05-07 14:41:03.000 127 33313.19 250.75 2399.15 38.29 2010-05-07 14:41:04.000 127 33313.13 250.74 2399.13 38.29 2010-05-07 14:41:05.000 127 33313.10 250.69 2399.16 38.29 2010-05-07 14:41:06.000 127 33313.25 250.74 2399.04 38.29 2010-05-07 14:41:07.000 127 33312.99 250.72 2399.04 38.29 2010-05-07 14:41:08.000 127 33313.15 250.71 2399.10 38.29 2010-05-07 14:41:09.000 127 33313.23 250.78 2399.03 38.29 2010-05-07 14:41:10.000 127 33313.13 250.78 2399.12 38.29 2010-05-07 14:41:11.000 127 33313.18 250.75 2398.99 38.29 2010-05-07 14:41:12.000 127 33313.16 250.74 2399.10 38.29 2010-05-07 14:41:13.000 127 33313.10 250.74 2399.05 38.29 2010-05-07 14:41:14.000 127 33313.11 250.78 2399.03 38.29 2010-05-07 14:41:15.000 127 33313.11 250.82 2399.07 38.29 2010-05-07 14:41:16.000 127 33313.15 250.76 2399.06 38.29 2010-05-07 14:41:17.000 127 33313.15 250.77 2399.05 38.29 2010-05-07 14:41:18.000 127 33313.19 250.76 2399.03 38.29 2010-05-07 14:41:19.000 127 33313.06 250.81 2399.08 38.29 2010-05-07 14:41:20.000 127 33313.18 250.79 2399.04 38.29 2010-05-07 14:41:21.000 127 33313.17 250.78 2398.99 38.29 2010-05-07 14:41:22.000 127 33313.12 250.82 2399.03 38.29 2010-05-07 14:41:23.000 127 33313.15 250.77 2399.08 38.29 2010-05-07 14:41:24.000 127 33313.16 250.79 2398.96 38.29 2010-05-07 14:41:25.000 127 33313.11 250.80 2399.09 38.29 2010-05-07 14:41:26.000 127 33313.14 250.81 2399.14 38.29 2010-05-07 14:41:27.000 127 33313.12 250.81 2399.08 38.29 2010-05-07 14:41:28.000 127 33313.08 250.80 2399.07 38.29 2010-05-07 14:41:29.000 127 33313.16 250.86 2399.03 38.29 2010-05-07 14:41:30.000 127 33313.14 250.82 2399.07 38.29 2010-05-07 14:41:31.000 127 33313.04 250.85 2399.05 38.29 2010-05-07 14:41:32.000 127 33313.09 250.86 2399.05 38.29 2010-05-07 14:41:33.000 127 33313.12 250.86 2399.07 38.29 2010-05-07 14:41:34.000 127 33313.10 250.85 2399.04 38.29 2010-05-07 14:41:35.000 127 33312.91 250.83 2399.05 38.29 2010-05-07 14:41:36.000 127 33313.10 250.82 2399.08 38.29 2010-05-07 14:41:37.000 127 33313.04 250.86 2399.14 38.29 2010-05-07 14:41:38.000 127 33312.99 250.83 2399.10 38.29 2010-05-07 14:41:39.000 127 33313.03 250.82 2399.04 38.29 2010-05-07 14:41:40.000 127 33313.03 250.84 2399.09 38.29 2010-05-07 14:41:41.000 127 33312.94 250.85 2399.13 38.29 2010-05-07 14:41:42.000 127 33313.05 250.89 2399.05 38.29 2010-05-07 14:41:43.000 127 33313.08 250.87 2399.05 38.29 2010-05-07 14:41:44.000 127 33312.94 250.85 2399.14 38.29 2010-05-07 14:41:45.000 127 33312.97 250.84 2399.07 38.29 2010-05-07 14:41:46.000 127 33312.95 250.84 2399.06 38.29 2010-05-07 14:41:47.000 127 33312.97 250.83 2399.07 38.29 2010-05-07 14:41:48.000 127 33313.08 250.91 2399.09 38.29 2010-05-07 14:41:49.000 127 33312.98 250.84 2399.08 38.29 2010-05-07 14:41:50.000 127 33313.00 250.86 2399.09 38.29 2010-05-07 14:41:51.000 127 33313.00 250.91 2399.03 38.29 2010-05-07 14:41:52.000 127 33313.02 250.92 2399.02 38.29 2010-05-07 14:41:53.000 127 33313.02 250.90 2399.10 38.29 2010-05-07 14:41:54.000 127 33313.12 250.87 2399.09 38.29 2010-05-07 14:41:55.000 127 33313.03 250.85 2399.10 38.29 2010-05-07 14:41:56.000 127 33312.97 250.83 2399.16 38.29 2010-05-07 14:41:57.000 127 33312.96 250.89 2399.05 38.29 2010-05-07 14:41:58.000 127 33313.02 250.89 2399.02 38.29 2010-05-07 14:41:59.000 127 33312.96 250.88 2399.09 38.29 2010-05-07 14:42:00.000 127 33312.96 250.89 2399.07 38.29 2010-05-07 14:42:01.000 127 33313.01 250.88 2399.13 38.29 2010-05-07 14:42:02.000 127 33312.97 250.86 2399.10 38.29 2010-05-07 14:42:03.000 127 33312.99 250.90 2399.11 38.29 2010-05-07 14:42:04.000 127 33313.03 250.86 2399.19 38.29 2010-05-07 14:42:05.000 127 33313.02 250.89 2399.07 38.29 2010-05-07 14:42:06.000 127 33312.93 250.93 2399.05 38.29 2010-05-07 14:42:07.000 127 33312.88 250.92 2399.11 38.29 2010-05-07 14:42:08.000 127 33312.99 250.89 2399.05 38.29 2010-05-07 14:42:09.000 127 33312.97 250.89 2399.20 38.29 2010-05-07 14:42:10.000 127 33313.02 250.91 2399.16 38.29 2010-05-07 14:42:11.000 127 33313.03 250.90 2399.09 38.29 2010-05-07 14:42:12.000 127 33312.89 250.85 2399.17 38.29 2010-05-07 14:42:13.000 127 33313.05 250.87 2399.05 38.29 2010-05-07 14:42:14.000 127 33312.87 250.89 2399.09 38.29 2010-05-07 14:42:15.000 127 33312.91 250.89 2399.05 38.29 2010-05-07 14:42:16.000 127 33312.94 250.87 2399.07 38.29 2010-05-07 14:42:17.000 127 33313.00 250.88 2399.11 38.29 2010-05-07 14:42:18.000 127 33312.86 250.91 2399.14 38.29 2010-05-07 14:42:19.000 127 33312.99 250.89 2399.16 38.29 2010-05-07 14:42:20.000 127 33312.98 250.89 2399.09 38.29 2010-05-07 14:42:21.000 127 33312.97 250.95 2399.01 38.29 2010-05-07 14:42:22.000 127 33312.97 250.90 2399.15 38.29 2010-05-07 14:42:23.000 127 33312.92 250.88 2399.03 38.29 2010-05-07 14:42:24.000 127 33312.88 250.87 2399.11 38.29 2010-05-07 14:42:25.000 127 33312.99 250.96 2399.07 38.29 2010-05-07 14:42:26.000 127 33312.82 250.96 2399.12 38.29 2010-05-07 14:42:27.000 127 33312.92 250.94 2399.11 38.29 2010-05-07 14:42:28.000 127 33312.77 250.90 2399.06 38.29 2010-05-07 14:42:29.000 127 33312.85 250.93 2399.10 38.29 2010-05-07 14:42:30.000 127 33312.88 250.93 2399.14 38.29 2010-05-07 14:42:31.000 127 33312.95 250.99 2399.09 38.29 2010-05-07 14:42:32.000 127 33312.87 250.99 2399.12 38.29 2010-05-07 14:42:33.000 127 33312.81 250.96 2399.07 38.29 2010-05-07 14:42:34.000 127 33312.82 250.96 2399.12 38.29 2010-05-07 14:42:35.000 127 33312.91 250.94 2399.16 38.29 2010-05-07 14:42:36.000 127 33312.88 250.99 2399.12 38.29 2010-05-07 14:42:37.000 127 33312.94 250.96 2399.13 38.29 2010-05-07 14:42:38.000 127 33312.90 250.96 2399.13 38.29 2010-05-07 14:42:39.000 127 33312.82 250.96 2399.10 38.29 2010-05-07 14:42:40.000 127 33312.85 250.98 2399.11 38.29 2010-05-07 14:42:41.000 127 33312.81 250.98 2399.14 38.29 2010-05-07 14:42:42.000 127 33312.89 251.00 2399.05 38.29 2010-05-07 14:42:43.000 127 33312.77 250.96 2399.22 38.29 2010-05-07 14:42:44.000 127 33312.79 250.98 2399.17 38.29 2010-05-07 14:42:45.000 127 33312.81 250.97 2399.15 38.29 2010-05-07 14:42:46.000 127 33312.85 251.00 2399.14 38.29 2010-05-07 14:42:47.000 127 33312.78 250.98 2399.10 38.29 2010-05-07 14:42:48.000 127 33312.92 250.97 2399.10 38.29 2010-05-07 14:42:49.000 127 33312.87 251.01 2399.12 38.29 2010-05-07 14:42:50.000 127 33312.81 250.99 2399.01 38.29 2010-05-07 14:42:51.000 127 33312.79 251.06 2399.04 38.29 2010-05-07 14:42:52.000 127 33312.81 251.06 2399.14 38.29 2010-05-07 14:42:53.000 127 33312.81 251.00 2399.07 38.29 2010-05-07 14:42:54.000 127 33312.89 251.03 2399.06 38.29 2010-05-07 14:42:55.000 127 33312.77 250.98 2399.10 38.29 2010-05-07 14:42:56.000 127 33312.80 250.98 2399.05 38.29 2010-05-07 14:42:57.000 127 33312.81 251.03 2399.14 38.29 2010-05-07 14:42:58.000 127 33312.82 251.00 2399.13 38.29 2010-05-07 14:42:59.000 127 33312.76 251.03 2399.11 38.29 2010-05-07 14:43:00.000 127 33312.89 251.04 2399.19 38.29 2010-05-07 14:43:01.000 127 33312.76 251.02 2399.23 38.29 2010-05-07 14:43:02.000 127 33312.69 250.99 2399.16 38.29 2010-05-07 14:43:03.000 127 33312.76 250.99 2399.17 38.29 2010-05-07 14:43:04.000 127 33312.76 251.03 2399.15 38.29 2010-05-07 14:43:05.000 127 33312.72 251.06 2399.16 38.29 2010-05-07 14:43:06.000 127 33312.75 251.03 2399.11 38.29 2010-05-07 14:43:07.000 127 33312.82 251.03 2399.10 38.29 2010-05-07 14:43:08.000 127 33312.68 251.02 2399.07 38.29 2010-05-07 14:43:09.000 127 33312.74 251.07 2399.11 38.29 2010-05-07 14:43:10.000 127 33312.67 251.01 2399.16 38.29 2010-05-07 14:43:11.000 127 33312.70 251.06 2399.14 38.29 2010-05-07 14:43:12.000 127 33312.74 251.03 2399.16 38.29 2010-05-07 14:43:13.000 127 33312.71 251.08 2399.11 38.29 2010-05-07 14:43:14.000 127 33312.66 251.07 2399.12 38.29 2010-05-07 14:43:15.000 127 33312.70 251.03 2399.17 38.29 2010-05-07 14:43:16.000 127 33312.73 251.08 2399.10 38.29 2010-05-07 14:43:17.000 127 33312.63 251.06 2399.10 38.29 2010-05-07 14:43:18.000 127 33312.74 251.09 2399.13 38.29 2010-05-07 14:43:19.000 127 33312.73 251.08 2399.13 38.29 2010-05-07 14:43:20.000 127 33312.63 251.06 2399.13 38.29 2010-05-07 14:43:21.000 127 33312.68 251.06 2399.15 38.29 2010-05-07 14:43:22.000 127 33312.66 251.08 2399.18 38.29 2010-05-07 14:43:23.000 127 33312.60 251.05 2399.14 38.29 2010-05-07 14:43:24.000 127 33312.64 251.14 2399.19 38.29 2010-05-07 14:43:25.000 127 33312.70 251.12 2399.09 38.29 2010-05-07 14:43:26.000 127 33312.61 251.09 2399.12 38.29 2010-05-07 14:43:27.000 127 33312.71 251.10 2399.10 38.29 2010-05-07 14:43:28.000 127 33312.67 251.09 2399.13 38.29 2010-05-07 14:43:29.000 127 33312.62 251.14 2399.13 38.29 2010-05-07 14:43:30.000 127 33312.64 251.09 2399.18 38.29 2010-05-07 14:43:31.000 127 33312.60 251.12 2399.10 38.29 2010-05-07 14:43:32.000 127 33312.57 251.09 2399.07 38.29 2010-05-07 14:43:33.000 127 33312.60 251.11 2399.13 38.29 2010-05-07 14:43:34.000 127 33312.65 251.09 2399.15 38.29 2010-05-07 14:43:35.000 127 33312.56 251.12 2399.20 38.29 2010-05-07 14:43:36.000 127 33312.66 251.16 2399.22 38.29 2010-05-07 14:43:37.000 127 33312.58 251.14 2399.06 38.29 2010-05-07 14:43:38.000 127 33312.60 251.13 2399.09 38.29 2010-05-07 14:43:39.000 127 33312.61 251.16 2399.14 38.29 2010-05-07 14:43:40.000 127 33312.66 251.16 2399.11 38.29 2010-05-07 14:43:41.000 127 33312.63 251.14 2399.09 38.29 2010-05-07 14:43:42.000 127 33312.60 251.11 2399.15 38.29 2010-05-07 14:43:43.000 127 33312.49 251.09 2399.14 38.29 2010-05-07 14:43:44.000 127 33312.55 251.09 2399.16 38.29 2010-05-07 14:43:45.000 127 33312.59 251.17 2399.10 38.29 2010-05-07 14:43:46.000 127 33312.54 251.10 2399.16 38.29 2010-05-07 14:43:47.000 127 33312.44 251.15 2399.14 38.29 2010-05-07 14:43:48.000 127 33312.56 251.16 2399.17 38.29 2010-05-07 14:43:49.000 127 33312.57 251.13 2399.16 38.29 2010-05-07 14:43:50.000 127 33312.52 251.16 2399.11 38.29 2010-05-07 14:43:51.000 127 33312.57 251.15 2399.23 38.29 2010-05-07 14:43:52.000 127 33312.50 251.13 2399.20 38.29 2010-05-07 14:43:53.000 127 33312.51 251.15 2399.12 38.29 2010-05-07 14:43:54.000 127 33312.48 251.12 2399.22 38.29 2010-05-07 14:43:55.000 127 33312.60 251.15 2399.29 38.29 2010-05-07 14:43:56.000 127 33312.51 251.15 2399.20 38.29 2010-05-07 14:43:57.000 127 33312.58 251.16 2399.22 38.29 2010-05-07 14:43:58.000 127 33312.45 251.15 2399.15 38.29 2010-05-07 14:43:59.000 127 33312.60 251.12 2399.26 38.29 2010-05-07 14:44:00.000 127 33312.56 251.18 2399.22 38.29 2010-05-07 14:44:01.000 127 33312.46 251.17 2399.16 38.29 2010-05-07 14:44:02.000 127 33312.51 251.16 2399.16 38.29 2010-05-07 14:44:03.000 127 33312.47 251.16 2399.13 38.29 2010-05-07 14:44:04.000 127 33312.54 251.17 2399.14 38.29 2010-05-07 14:44:05.000 127 33312.65 251.19 2399.13 38.29 2010-05-07 14:44:06.000 127 33312.46 251.19 2399.11 38.29 2010-05-07 14:44:07.000 127 33312.36 251.19 2399.15 38.29 2010-05-07 14:44:08.000 127 33312.48 251.19 2399.09 38.29 2010-05-07 14:44:09.000 127 33312.48 251.19 2399.19 38.29 2010-05-07 14:44:10.000 127 33312.44 251.13 2399.22 38.29 2010-05-07 14:44:11.000 127 33312.49 251.17 2399.21 38.29 2010-05-07 14:44:12.000 127 33312.49 251.16 2399.18 38.29 2010-05-07 14:44:13.000 127 33312.47 251.18 2399.14 38.29 2010-05-07 14:44:14.000 127 33312.41 251.20 2399.09 38.29 2010-05-07 14:44:15.000 127 33312.44 251.19 2399.11 38.29 2010-05-07 14:44:16.000 127 33312.41 251.22 2399.09 38.29 2010-05-07 14:44:17.000 127 33312.40 251.22 2399.22 38.29 2010-05-07 14:44:18.000 127 33312.44 251.20 2399.15 38.29 2010-05-07 14:44:19.000 127 33312.43 251.24 2399.22 38.29 2010-05-07 14:44:20.000 127 33312.31 251.24 2399.17 38.29 2010-05-07 14:44:21.000 127 33312.47 251.26 2399.17 38.29 2010-05-07 14:44:22.000 127 33312.41 251.24 2399.14 38.29 2010-05-07 14:44:23.000 127 33312.39 251.21 2399.16 38.29 2010-05-07 14:44:24.000 127 33312.33 251.25 2399.16 38.29 2010-05-07 14:44:25.000 127 33312.40 251.22 2399.22 38.29 2010-05-07 14:44:26.000 127 33312.37 251.23 2399.19 38.29 2010-05-07 14:44:27.000 127 33312.33 251.26 2399.19 38.29 2010-05-07 14:44:28.000 127 33312.36 251.27 2399.13 38.29 2010-05-07 14:44:29.000 127 33312.32 251.29 2399.15 38.29 2010-05-07 14:44:30.000 127 33312.31 251.27 2399.22 38.29 2010-05-07 14:44:31.000 127 33312.44 251.28 2399.18 38.29 2010-05-07 14:44:32.000 127 33312.20 251.30 2399.07 38.29 2010-05-07 14:44:33.000 127 33312.25 251.30 2399.08 38.29 2010-05-07 14:44:34.000 127 33312.33 251.27 2399.16 38.29 2010-05-07 14:44:35.000 127 33312.25 251.26 2399.17 38.29 2010-05-07 14:44:36.000 127 33312.32 251.27 2399.14 38.29 2010-05-07 14:44:37.000 127 33312.35 251.29 2399.12 38.29 2010-05-07 14:44:38.000 127 33312.31 251.30 2399.14 38.29 2010-05-07 14:44:39.000 127 33312.26 251.26 2399.05 38.29 2010-05-07 14:44:40.000 127 33312.30 251.32 2399.14 38.29 2010-05-07 14:44:41.000 127 33312.29 251.29 2399.16 38.29 2010-05-07 14:44:42.000 127 33312.38 251.27 2399.27 38.29 2010-05-07 14:44:43.000 127 33312.32 251.26 2399.26 38.29 2010-05-07 14:44:44.000 127 33312.28 251.28 2399.14 38.29 2010-05-07 14:44:45.000 127 33312.36 251.31 2399.16 38.29 2010-05-07 14:44:46.000 127 33312.30 251.27 2399.18 38.29 2010-05-07 14:44:47.000 127 33312.26 251.24 2399.17 38.29 2010-05-07 14:44:48.000 127 33312.29 251.26 2399.19 38.29 2010-05-07 14:44:49.000 127 33312.32 251.25 2399.15 38.29 2010-05-07 14:44:50.000 127 33312.20 251.22 2399.16 38.29 2010-05-07 14:44:51.000 127 33312.23 251.25 2399.13 38.29 2010-05-07 14:44:52.000 127 33312.32 251.25 2399.11 38.29 2010-05-07 14:44:53.000 127 33312.32 251.26 2399.09 38.29 2010-05-07 14:44:54.000 127 33312.28 251.26 2399.13 38.29 2010-05-07 14:44:55.000 127 33312.28 251.24 2399.09 38.29 2010-05-07 14:44:56.000 127 33312.26 251.25 2399.07 38.29 2010-05-07 14:44:57.000 127 33312.24 251.26 2399.15 38.29 2010-05-07 14:44:58.000 127 33312.35 251.25 2399.14 38.29 2010-05-07 14:44:59.000 127 33312.26 251.23 2399.16 38.29 2010-05-07 14:45:00.000 127 33312.42 251.23 2399.15 38.29 2010-05-07 14:45:01.000 127 33312.35 251.24 2399.17 38.29 2010-05-07 14:45:02.000 127 33312.33 251.21 2399.13 38.29 2010-05-07 14:45:03.000 127 33312.32 251.23 2399.11 38.29 2010-05-07 14:45:04.000 127 33312.34 251.22 2399.16 38.29 2010-05-07 14:45:05.000 127 33312.39 251.23 2399.14 38.29 2010-05-07 14:45:06.000 127 33312.41 251.26 2399.18 38.29 2010-05-07 14:45:07.000 127 33312.35 251.21 2399.16 38.29 2010-05-07 14:45:08.000 127 33312.36 251.21 2399.17 38.29 2010-05-07 14:45:09.000 127 33312.38 251.23 2399.14 38.29 2010-05-07 14:45:10.000 127 33312.32 251.23 2399.11 38.29 2010-05-07 14:45:11.000 127 33312.38 251.20 2399.14 38.29 2010-05-07 14:45:12.000 127 33312.29 251.19 2399.11 38.29 2010-05-07 14:45:13.000 127 33312.36 251.19 2399.16 38.29 2010-05-07 14:45:14.000 127 33312.36 251.20 2399.15 38.29 2010-05-07 14:45:15.000 127 33312.33 251.21 2399.16 38.29 2010-05-07 14:45:16.000 127 33312.50 251.21 2399.12 38.29 2010-05-07 14:45:17.000 127 33312.41 251.19 2399.12 38.29 2010-05-07 14:45:18.000 127 33312.33 251.24 2399.21 38.29 2010-05-07 14:45:19.000 127 33312.39 251.21 2399.12 38.29 2010-05-07 14:45:20.000 127 33312.34 251.19 2399.13 38.29 2010-05-07 14:45:21.000 127 33312.40 251.19 2399.04 38.29 2010-05-07 14:45:22.000 127 33312.36 251.23 2399.01 38.29 2010-05-07 14:45:23.000 127 33312.36 251.20 2399.07 38.29 2010-05-07 14:45:24.000 127 33312.43 251.22 2399.11 38.29 2010-05-07 14:45:25.000 127 33312.41 251.16 2399.09 38.29 2010-05-07 14:45:26.000 127 33312.44 251.16 2399.10 38.29 2010-05-07 14:45:27.000 127 33312.38 251.16 2399.17 38.29 2010-05-07 14:45:28.000 127 33312.45 251.17 2399.07 38.29 2010-05-07 14:45:29.000 127 33312.38 251.18 2399.04 38.29 2010-05-07 14:45:30.000 127 33312.51 251.16 2399.11 38.29 2010-05-07 14:45:31.000 127 33312.53 251.17 2399.06 38.29 2010-05-07 14:45:32.000 127 33312.45 251.18 2399.09 38.29 2010-05-07 14:45:33.000 127 33312.48 251.20 2399.04 38.29 2010-05-07 14:45:34.000 127 33312.46 251.16 2399.10 38.29 2010-05-07 14:45:35.000 127 33312.55 251.17 2399.03 38.29 2010-05-07 14:45:36.000 127 33312.45 251.14 2398.99 38.29 2010-05-07 14:45:37.000 127 33312.64 251.14 2398.97 38.29 2010-05-07 14:45:38.000 127 33312.60 251.18 2398.97 38.29 2010-05-07 14:45:39.000 127 33312.50 251.14 2399.04 38.29 2010-05-07 14:45:40.000 127 33312.45 251.16 2398.98 38.29 2010-05-07 14:45:41.000 127 33312.45 251.15 2398.95 38.29 2010-05-07 14:45:42.000 127 33312.53 251.18 2399.08 38.29 2010-05-07 14:45:43.000 127 33312.53 251.17 2399.01 38.29 2010-05-07 14:45:44.000 127 33312.43 251.19 2398.98 38.29 2010-05-07 14:45:45.000 127 33312.44 251.16 2399.02 38.29 2010-05-07 14:45:46.000 127 33312.48 251.13 2399.07 38.29 2010-05-07 14:45:47.000 127 33312.47 251.15 2399.02 38.29 2010-05-07 14:45:48.000 127 33312.56 251.16 2398.95 38.29 2010-05-07 14:45:49.000 127 33312.54 251.15 2399.01 38.29 2010-05-07 14:45:50.000 127 33312.56 251.14 2398.91 38.29 2010-05-07 14:45:51.000 127 33312.50 251.16 2398.94 38.29 2010-05-07 14:45:52.000 127 33312.57 251.12 2398.95 38.29 2010-05-07 14:45:53.000 127 33312.48 251.18 2398.94 38.29 2010-05-07 14:45:54.000 127 33312.55 251.14 2398.94 38.29 2010-05-07 14:45:55.000 127 33312.60 251.17 2398.94 38.29 2010-05-07 14:45:56.000 127 33312.48 251.19 2398.95 38.29 2010-05-07 14:45:57.000 127 33312.61 251.15 2399.01 38.29 2010-05-07 14:45:58.000 127 33312.57 251.17 2398.97 38.29 2010-05-07 14:45:59.000 127 33312.55 251.15 2399.02 38.29 2010-05-07 14:46:00.000 127 33312.51 251.15 2398.97 38.29 2010-05-07 14:46:01.000 127 33312.50 251.13 2399.00 38.29 2010-05-07 14:46:02.000 127 33312.50 251.11 2398.99 38.29 2010-05-07 14:46:03.000 127 33312.56 251.18 2398.89 38.29 2010-05-07 14:46:04.000 127 33312.54 251.20 2399.00 38.29 2010-05-07 14:46:05.000 127 33312.54 251.16 2398.98 38.29 2010-05-07 14:46:06.000 127 33312.58 251.18 2399.00 38.29 2010-05-07 14:46:07.000 127 33312.51 251.15 2398.88 38.29 2010-05-07 14:46:08.000 127 33312.54 251.15 2398.87 38.29 2010-05-07 14:46:09.000 127 33312.57 251.15 2398.89 38.29 2010-05-07 14:46:10.000 127 33312.55 251.15 2398.93 38.29 2010-05-07 14:46:11.000 127 33312.47 251.17 2398.89 38.29 2010-05-07 14:46:12.000 127 33312.54 251.19 2398.85 38.29 2010-05-07 14:46:13.000 127 33312.47 251.12 2398.85 38.29 2010-05-07 14:46:14.000 127 33312.53 251.16 2398.91 38.29 2010-05-07 14:46:15.000 127 33312.54 251.22 2398.94 38.29 2010-05-07 14:46:16.000 127 33312.57 251.14 2398.93 38.29 2010-05-07 14:46:17.000 127 33312.61 251.17 2398.90 38.29 2010-05-07 14:46:18.000 127 33312.57 251.21 2398.91 38.29 2010-05-07 14:46:19.000 127 33312.54 251.17 2398.91 38.29 2010-05-07 14:46:20.000 127 33312.57 251.16 2398.88 38.29 2010-05-07 14:46:21.000 127 33312.56 251.13 2398.86 38.29 2010-05-07 14:46:22.000 127 33312.56 251.18 2398.86 38.29 2010-05-07 14:46:23.000 127 33312.64 251.18 2398.90 38.29 2010-05-07 14:46:24.000 127 33312.53 251.19 2398.88 38.29 2010-05-07 14:46:25.000 127 33312.56 251.20 2398.88 38.29 2010-05-07 14:46:26.000 127 33312.53 251.16 2398.89 38.29 2010-05-07 14:46:27.000 127 33312.51 251.16 2398.86 38.29 2010-05-07 14:46:28.000 127 33312.58 251.17 2398.88 38.29 2010-05-07 14:46:29.000 127 33312.62 251.22 2398.92 38.29 2010-05-07 14:46:30.000 127 33312.59 251.20 2398.88 38.29 2010-05-07 14:46:31.000 127 33312.48 251.14 2398.78 38.29 2010-05-07 14:46:32.000 127 33312.58 251.16 2398.80 38.29 2010-05-07 14:46:33.000 127 33312.58 251.18 2398.82 38.29 2010-05-07 14:46:34.000 127 33312.61 251.14 2398.85 38.29 2010-05-07 14:46:35.000 127 33312.58 251.18 2398.84 38.29 2010-05-07 14:46:36.000 127 33312.66 251.18 2398.82 38.29 2010-05-07 14:46:37.000 127 33312.51 251.17 2398.88 38.29 2010-05-07 14:46:38.000 127 33312.58 251.16 2398.86 38.29 2010-05-07 14:46:39.000 127 33312.54 251.16 2398.88 38.29 2010-05-07 14:46:40.000 127 33312.60 251.20 2398.82 38.29 2010-05-07 14:46:41.000 127 33312.57 251.15 2398.79 38.29 2010-05-07 14:46:42.000 127 33312.56 251.16 2398.85 38.29 2010-05-07 14:46:43.000 127 33312.44 251.16 2398.85 38.29 2010-05-07 14:46:44.000 127 33312.59 251.15 2398.83 38.29 2010-05-07 14:46:45.000 127 33312.51 251.14 2398.85 38.29 2010-05-07 14:46:46.000 127 33312.53 251.15 2398.73 38.29 2010-05-07 14:46:47.000 127 33312.47 251.20 2398.83 38.29 2010-05-07 14:46:48.000 127 33312.61 251.14 2398.85 38.29 2010-05-07 14:46:49.000 127 33312.44 251.21 2398.80 38.29 2010-05-07 14:46:50.000 127 33312.44 251.17 2398.83 38.29 2010-05-07 14:46:51.000 127 33312.51 251.20 2398.80 38.29 2010-05-07 14:46:52.000 127 33312.47 251.19 2398.85 38.29 2010-05-07 14:46:53.000 127 33312.38 251.26 2398.82 38.29 2010-05-07 14:46:54.000 127 33312.45 251.22 2398.87 38.29 2010-05-07 14:46:55.000 127 33312.38 251.20 2398.82 38.29 2010-05-07 14:46:56.000 127 33312.38 251.23 2398.86 38.29 2010-05-07 14:46:57.000 127 33312.40 251.21 2398.82 38.29 2010-05-07 14:46:58.000 127 33312.43 251.24 2398.82 38.29 2010-05-07 14:46:59.000 127 33312.35 251.22 2398.86 38.29 2010-05-07 14:47:00.000 127 33312.39 251.29 2398.80 38.29 2010-05-07 14:47:01.000 127 33312.43 251.27 2398.91 38.29 2010-05-07 14:47:02.000 127 33312.47 251.26 2398.88 38.29 2010-05-07 14:47:03.000 127 33312.37 251.28 2398.86 38.29 2010-05-07 14:47:04.000 127 33312.43 251.23 2398.78 38.29 2010-05-07 14:47:05.000 127 33312.38 251.22 2398.88 38.29 2010-05-07 14:47:06.000 127 33312.32 251.26 2398.87 38.29 2010-05-07 14:47:07.000 127 33312.45 251.25 2398.87 38.29 2010-05-07 14:47:08.000 127 33312.32 251.34 2398.91 38.29 2010-05-07 14:47:09.000 127 33312.32 251.29 2398.88 38.29 2010-05-07 14:47:10.000 127 33312.31 251.27 2398.82 38.29 2010-05-07 14:47:11.000 127 33312.25 251.28 2398.83 38.29 2010-05-07 14:47:12.000 127 33312.24 251.26 2398.85 38.29 2010-05-07 14:47:13.000 127 33312.26 251.26 2398.82 38.29 2010-05-07 14:47:14.000 127 33312.29 251.26 2398.86 38.29 2010-05-07 14:47:15.000 127 33312.23 251.26 2398.80 38.29 2010-05-07 14:47:16.000 127 33312.24 251.28 2398.86 38.29 2010-05-07 14:47:17.000 127 33312.21 251.26 2398.85 38.29 2010-05-07 14:47:18.000 127 33312.33 251.23 2398.86 38.29 2010-05-07 14:47:19.000 127 33312.31 251.26 2398.89 38.29 2010-05-07 14:47:20.000 127 33312.28 251.26 2398.91 38.29 2010-05-07 14:47:21.000 127 33312.26 251.25 2398.86 38.29 2010-05-07 14:47:22.000 127 33312.33 251.26 2398.88 38.29 2010-05-07 14:47:23.000 127 33312.25 251.29 2398.89 38.29 2010-05-07 14:47:24.000 127 33312.20 251.30 2398.89 38.29 2010-05-07 14:47:25.000 127 33312.24 251.27 2398.85 38.29 2010-05-07 14:47:26.000 127 33312.20 251.27 2398.83 38.29 2010-05-07 14:47:27.000 127 33312.24 251.24 2398.85 38.29 2010-05-07 14:47:28.000 127 33312.20 251.26 2398.89 38.29 2010-05-07 14:47:29.000 127 33312.23 251.23 2398.83 38.29 2010-05-07 14:47:30.000 127 33312.21 251.27 2398.78 38.29 2010-05-07 14:47:31.000 127 33312.26 251.26 2398.88 38.29 2010-05-07 14:47:32.000 127 33312.20 251.25 2398.87 38.29 2010-05-07 14:47:33.000 127 33312.27 251.21 2398.90 38.29 2010-05-07 14:47:34.000 127 33312.26 251.21 2398.79 38.29 2010-05-07 14:47:35.000 127 33312.23 251.24 2398.85 38.29 2010-05-07 14:47:36.000 127 33312.36 251.20 2398.89 38.29 2010-05-07 14:47:37.000 127 33312.24 251.21 2398.81 38.29 2010-05-07 14:47:38.000 127 33312.23 251.23 2398.86 38.29 2010-05-07 14:47:39.000 127 33312.33 251.24 2398.78 38.29 2010-05-07 14:47:40.000 127 33312.31 251.23 2398.85 38.29 2010-05-07 14:47:41.000 127 33312.26 251.22 2398.82 38.29 2010-05-07 14:47:42.000 127 33312.19 251.20 2398.81 38.29 2010-05-07 14:47:43.000 127 33312.20 251.19 2398.74 38.29 2010-05-07 14:47:44.000 127 33312.20 251.22 2398.87 38.29 2010-05-07 14:47:45.000 127 33312.23 251.23 2398.82 38.29 2010-05-07 14:47:46.000 127 33312.26 251.16 2398.87 38.29 2010-05-07 14:47:47.000 127 33312.23 251.22 2398.81 38.29 2010-05-07 14:47:48.000 127 33312.19 251.21 2398.85 38.29 2010-05-07 14:47:49.000 127 33312.27 251.24 2398.86 38.29 2010-05-07 14:47:50.000 127 33312.12 251.24 2398.74 38.29 2010-05-07 14:47:51.000 127 33312.13 251.19 2398.79 38.29 2010-05-07 14:47:52.000 127 33312.17 251.23 2398.78 38.29 2010-05-07 14:47:53.000 127 33312.17 251.24 2398.82 38.29 2010-05-07 14:47:54.000 127 33312.13 251.18 2398.86 38.29 2010-05-07 14:47:55.000 127 33312.19 251.27 2398.80 38.29 2010-05-07 14:47:56.000 127 33312.04 251.23 2398.88 38.29 2010-05-07 14:47:57.000 127 33312.18 251.22 2398.88 38.29 2010-05-07 14:47:58.000 127 33312.15 251.22 2398.80 38.29 2010-05-07 14:47:59.000 127 33312.11 251.25 2398.86 38.29 2010-05-07 14:48:00.000 127 33312.08 251.24 2398.85 38.29 2010-05-07 14:48:01.000 127 33312.12 251.25 2398.85 38.29 2010-05-07 14:48:02.000 127 33312.16 251.29 2398.84 38.29 2010-05-07 14:48:03.000 127 33312.04 251.28 2398.82 38.29 2010-05-07 14:48:04.000 127 33312.13 251.34 2398.85 38.29 2010-05-07 14:48:05.000 127 33312.07 251.28 2398.78 38.29 2010-05-07 14:48:06.000 127 33312.03 251.29 2398.85 38.29 2010-05-07 14:48:07.000 127 33312.07 251.25 2398.83 38.29 2010-05-07 14:48:08.000 127 33312.04 251.29 2398.84 38.29 2010-05-07 14:48:09.000 127 33312.10 251.28 2398.91 38.29 2010-05-07 14:48:10.000 127 33311.98 251.29 2398.83 38.29 2010-05-07 14:48:11.000 127 33312.04 251.26 2398.92 38.29 2010-05-07 14:48:12.000 127 33312.11 251.27 2398.83 38.29 2010-05-07 14:48:13.000 127 33312.03 251.22 2398.85 38.29 2010-05-07 14:48:14.000 127 33312.00 251.31 2398.82 38.29 2010-05-07 14:48:15.000 127 33312.02 251.27 2398.75 38.29 2010-05-07 14:48:16.000 127 33312.07 251.25 2398.83 38.29 2010-05-07 14:48:17.000 127 33312.05 251.28 2398.89 38.29 2010-05-07 14:48:18.000 127 33312.05 251.25 2398.81 38.29 2010-05-07 14:48:19.000 127 33311.94 251.28 2398.82 38.29 2010-05-07 14:48:20.000 127 33311.96 251.24 2398.86 38.29 2010-05-07 14:48:21.000 127 33311.98 251.24 2398.83 38.29 2010-05-07 14:48:22.000 127 33312.06 251.26 2398.88 38.29 2010-05-07 14:48:23.000 127 33311.95 251.25 2398.79 38.29 2010-05-07 14:48:24.000 127 33312.03 251.27 2398.83 38.29 2010-05-07 14:48:25.000 127 33311.92 251.29 2398.80 38.29 2010-05-07 14:48:26.000 127 33312.10 251.27 2398.85 38.29 2010-05-07 14:48:27.000 127 33312.00 251.28 2398.83 38.29 2010-05-07 14:48:28.000 127 33312.06 251.28 2398.76 38.29 2010-05-07 14:48:29.000 127 33311.91 251.26 2398.82 38.29 2010-05-07 14:48:30.000 127 33311.89 251.27 2398.87 38.29 2010-05-07 14:48:31.000 127 33311.97 251.25 2398.82 38.29 2010-05-07 14:48:32.000 127 33311.97 251.29 2398.85 38.29 2010-05-07 14:48:33.000 127 33311.92 251.27 2398.84 38.29 2010-05-07 14:48:34.000 127 33312.01 251.24 2398.86 38.29 2010-05-07 14:48:35.000 127 33311.96 251.25 2398.86 38.29 2010-05-07 14:48:36.000 127 33311.92 251.25 2398.88 38.29 2010-05-07 14:48:37.000 127 33312.03 251.29 2398.83 38.29 2010-05-07 14:48:38.000 127 33311.93 251.23 2398.82 38.29 2010-05-07 14:48:39.000 127 33311.99 251.20 2398.81 38.29 2010-05-07 14:48:40.000 127 33311.92 251.25 2398.82 38.29 2010-05-07 14:48:41.000 127 33312.01 251.23 2398.82 38.29 2010-05-07 14:48:42.000 127 33311.94 251.27 2398.87 38.29 2010-05-07 14:48:43.000 127 33311.95 251.26 2398.84 38.29 2010-05-07 14:48:44.000 127 33311.89 251.28 2398.79 38.29 2010-05-07 14:48:45.000 127 33311.92 251.29 2398.76 38.29 2010-05-07 14:48:46.000 127 33311.88 251.31 2398.78 38.29 2010-05-07 14:48:47.000 127 33311.89 251.26 2398.72 38.29 2010-05-07 14:48:48.000 127 33311.92 251.25 2398.83 38.29 2010-05-07 14:48:49.000 127 33311.96 251.26 2398.86 38.29 2010-05-07 14:48:50.000 127 33311.92 251.25 2398.83 38.29 2010-05-07 14:48:51.000 127 33311.95 251.20 2398.79 38.29 2010-05-07 14:48:52.000 127 33312.04 251.25 2398.85 38.29 2010-05-07 14:48:53.000 127 33311.92 251.22 2398.86 38.29 2010-05-07 14:48:54.000 127 33311.92 251.20 2398.78 38.29 2010-05-07 14:48:55.000 127 33312.07 251.23 2398.84 38.29 2010-05-07 14:48:56.000 127 33311.95 251.21 2398.83 38.29 2010-05-07 14:48:57.000 127 33311.99 251.22 2398.85 38.29 2010-05-07 14:48:58.000 127 33312.00 251.20 2398.80 38.29 2010-05-07 14:48:59.000 127 33311.98 251.21 2398.85 38.29 2010-05-07 14:49:00.000 127 33311.88 251.24 2398.85 38.29 2010-05-07 14:49:01.000 127 33312.19 251.21 2398.76 38.29 2010-05-07 14:49:02.000 127 33311.97 251.19 2398.82 38.29 2010-05-07 14:49:03.000 127 33312.01 251.15 2398.76 38.29 2010-05-07 14:49:04.000 127 33311.96 251.18 2398.80 38.29 2010-05-07 14:49:05.000 127 33311.96 251.18 2398.80 38.29 2010-05-07 14:49:06.000 127 33312.03 251.17 2398.75 38.29 2010-05-07 14:49:07.000 127 33311.93 251.17 2398.89 38.29 2010-05-07 14:49:08.000 127 33312.00 251.21 2398.80 38.29 2010-05-07 14:49:09.000 127 33311.93 251.19 2398.80 38.29 2010-05-07 14:49:10.000 127 33312.01 251.23 2398.76 38.29 2010-05-07 14:49:11.000 127 33311.97 251.15 2398.77 38.29 2010-05-07 14:49:12.000 127 33311.96 251.15 2398.83 38.29 2010-05-07 14:49:13.000 127 33312.04 251.21 2398.77 38.29 2010-05-07 14:49:14.000 127 33312.03 251.20 2398.73 38.29 2010-05-07 14:49:15.000 127 33311.94 251.19 2398.78 38.29 2010-05-07 14:49:16.000 127 33312.03 251.15 2398.78 38.29 2010-05-07 14:49:17.000 127 33312.03 251.16 2398.83 38.29 2010-05-07 14:49:18.000 127 33312.04 251.16 2398.80 38.29 2010-05-07 14:49:19.000 127 33312.00 251.21 2398.84 38.29 2010-05-07 14:49:20.000 127 33312.05 251.18 2398.73 38.29 2010-05-07 14:49:21.000 127 33312.01 251.18 2398.75 38.29 2010-05-07 14:49:22.000 127 33311.97 251.20 2398.66 38.29 2010-05-07 14:49:23.000 127 33312.06 251.16 2398.73 38.29 2010-05-07 14:49:24.000 127 33312.06 251.23 2398.68 38.29 2010-05-07 14:49:25.000 127 33312.01 251.19 2398.66 38.29 2010-05-07 14:49:26.000 127 33312.14 251.19 2398.77 38.29 2010-05-07 14:49:27.000 127 33312.06 251.18 2398.76 38.29 2010-05-07 14:49:28.000 127 33312.00 251.21 2398.73 38.29 2010-05-07 14:49:29.000 127 33312.06 251.18 2398.73 38.29 2010-05-07 14:49:30.000 127 33312.03 251.18 2398.69 38.29 2010-05-07 14:49:31.000 127 33311.88 251.18 2398.74 38.29 2010-05-07 14:49:32.000 127 33312.13 251.18 2398.67 38.29 2010-05-07 14:49:33.000 127 33312.05 251.15 2398.67 38.29 2010-05-07 14:49:34.000 127 33312.10 251.17 2398.69 38.29 2010-05-07 14:49:35.000 127 33312.03 251.18 2398.79 38.29 2010-05-07 14:49:36.000 127 33312.02 251.20 2398.72 38.29 2010-05-07 14:49:37.000 127 33312.09 251.13 2398.75 38.29 2010-05-07 14:49:38.000 127 33312.08 251.22 2398.75 38.29 2010-05-07 14:49:39.000 127 33312.01 251.23 2398.66 38.29 2010-05-07 14:49:40.000 127 33312.01 251.24 2398.67 38.29 2010-05-07 14:49:41.000 127 33312.11 251.22 2398.63 38.29 2010-05-07 14:49:42.000 127 33312.13 251.19 2398.69 38.29 2010-05-07 14:49:43.000 127 33311.97 251.22 2398.63 38.29 2010-05-07 14:49:44.000 127 33312.04 251.28 2398.67 38.29 2010-05-07 14:49:45.000 127 33311.98 251.25 2398.71 38.29 2010-05-07 14:49:46.000 127 33312.11 251.25 2398.71 38.29 2010-05-07 14:49:47.000 127 33312.03 251.29 2398.66 38.29 2010-05-07 14:49:48.000 127 33311.97 251.22 2398.69 38.29 2010-05-07 14:49:49.000 127 33312.01 251.29 2398.66 38.29 2010-05-07 14:49:50.000 127 33312.03 251.25 2398.69 38.29 2010-05-07 14:49:51.000 127 33311.97 251.23 2398.67 38.29 2010-05-07 14:49:52.000 127 33311.98 251.27 2398.70 38.29 2010-05-07 14:49:53.000 127 33312.02 251.27 2398.72 38.29 2010-05-07 14:49:54.000 127 33312.08 251.29 2398.67 38.29 2010-05-07 14:49:55.000 127 33311.91 251.26 2398.70 38.29 2010-05-07 14:49:56.000 127 33312.00 251.28 2398.67 38.29 2010-05-07 14:49:57.000 127 33311.91 251.31 2398.73 38.29 2010-05-07 14:49:58.000 127 33311.97 251.31 2398.68 38.29 2010-05-07 14:49:59.000 127 33312.02 251.27 2398.70 38.29 2010-05-07 14:50:00.000 127 33311.89 251.31 2398.68 38.29 2010-05-07 14:50:01.000 127 33311.87 251.33 2398.73 38.29 2010-05-07 14:50:02.000 127 33311.85 251.33 2398.76 38.29 2010-05-07 14:50:03.000 127 33311.93 251.34 2398.72 38.29 2010-05-07 14:50:04.000 127 33312.01 251.35 2398.75 38.29 2010-05-07 14:50:05.000 127 33311.91 251.34 2398.70 38.29 2010-05-07 14:50:06.000 127 33311.87 251.33 2398.67 38.29 2010-05-07 14:50:07.000 127 33311.85 251.38 2398.63 38.29 2010-05-07 14:50:08.000 127 33311.92 251.36 2398.69 38.29 2010-05-07 14:50:09.000 127 33311.86 251.35 2398.69 38.29 2010-05-07 14:50:10.000 127 33311.86 251.37 2398.66 38.29 2010-05-07 14:50:11.000 127 33311.88 251.44 2398.68 38.29 2010-05-07 14:50:12.000 127 33311.83 251.44 2398.83 38.29 2010-05-07 14:50:13.000 127 33311.80 251.44 2398.81 38.29 2010-05-07 14:50:14.000 127 33311.86 251.41 2398.76 38.29 2010-05-07 14:50:15.000 127 33311.76 251.41 2398.74 38.29 2010-05-07 14:50:16.000 127 33311.82 251.46 2398.72 38.29 2010-05-07 14:50:17.000 127 33311.81 251.42 2398.74 38.29 2010-05-07 14:50:18.000 127 33311.72 251.44 2398.73 38.29 2010-05-07 14:50:19.000 127 33311.76 251.46 2398.74 38.29 2010-05-07 14:50:20.000 127 33311.64 251.44 2398.75 38.29 2010-05-07 14:50:21.000 127 33311.67 251.43 2398.79 38.29 2010-05-07 14:50:22.000 127 33311.71 251.47 2398.90 38.29 2010-05-07 14:50:23.000 127 33311.75 251.47 2398.76 38.29 2010-05-07 14:50:24.000 127 33311.66 251.52 2398.81 38.29 2010-05-07 14:50:25.000 127 33311.70 251.47 2398.74 38.29 2010-05-07 14:50:26.000 127 33311.73 251.46 2398.78 38.29 2010-05-07 14:50:27.000 127 33311.67 251.48 2398.83 38.29 2010-05-07 14:50:28.000 127 33311.66 251.52 2398.76 38.29 2010-05-07 14:50:29.000 127 33311.69 251.44 2398.83 38.29 2010-05-07 14:50:30.000 127 33311.58 251.49 2398.76 38.29 2010-05-07 14:50:31.000 127 33311.64 251.54 2398.80 38.29 2010-05-07 14:50:32.000 127 33311.75 251.46 2398.77 38.29 2010-05-07 14:50:33.000 127 33311.64 251.48 2398.78 38.29 2010-05-07 14:50:34.000 127 33311.57 251.52 2398.80 38.29 2010-05-07 14:50:35.000 127 33311.58 251.53 2398.80 38.29 2010-05-07 14:50:36.000 127 33311.54 251.56 2398.78 38.29 2010-05-07 14:50:37.000 127 33311.56 251.53 2398.80 38.29 2010-05-07 14:50:38.000 127 33311.60 251.52 2398.82 38.29 2010-05-07 14:50:39.000 127 33311.51 251.53 2398.83 38.29 2010-05-07 14:50:40.000 127 33311.60 251.54 2398.83 38.29 2010-05-07 14:50:41.000 127 33311.56 251.53 2398.86 38.29 2010-05-07 14:50:42.000 127 33311.55 251.56 2398.80 38.29 2010-05-07 14:50:43.000 127 33311.57 251.54 2398.85 38.29 2010-05-07 14:50:44.000 127 33311.60 251.53 2398.89 38.29 2010-05-07 14:50:45.000 127 33311.46 251.52 2398.91 38.29 2010-05-07 14:50:46.000 127 33311.55 251.53 2398.89 38.29 2010-05-07 14:50:47.000 127 33311.58 251.51 2398.90 38.29 2010-05-07 14:50:48.000 127 33311.56 251.53 2398.80 38.29 2010-05-07 14:50:49.000 127 33311.43 251.53 2398.90 38.29 2010-05-07 14:50:50.000 127 33311.47 251.48 2398.85 38.29 2010-05-07 14:50:51.000 127 33311.45 251.46 2398.84 38.29 2010-05-07 14:50:52.000 127 33311.51 251.50 2398.86 38.29 2010-05-07 14:50:53.000 127 33311.50 251.54 2398.92 38.29 2010-05-07 14:50:54.000 127 33311.57 251.53 2398.83 38.29 2010-05-07 14:50:55.000 127 33311.48 251.51 2398.89 38.29 2010-05-07 14:50:56.000 127 33311.53 251.53 2398.88 38.29 2010-05-07 14:50:57.000 127 33311.51 251.54 2398.84 38.29 2010-05-07 14:50:58.000 127 33311.43 251.55 2398.88 38.29 2010-05-07 14:50:59.000 127 33311.37 251.55 2398.88 38.29 2010-05-07 14:51:00.000 127 33311.46 251.54 2398.91 38.29 2010-05-07 14:51:01.000 127 33311.42 251.51 2398.90 38.29 2010-05-07 14:51:02.000 127 33311.39 251.57 2398.90 38.29 2010-05-07 14:51:03.000 127 33311.39 251.51 2398.91 38.29 2010-05-07 14:51:04.000 127 33311.46 251.51 2398.86 38.29 2010-05-07 14:51:05.000 127 33311.39 251.55 2398.89 38.29 2010-05-07 14:51:06.000 127 33311.36 251.56 2398.82 38.29 2010-05-07 14:51:07.000 127 33311.35 251.56 2398.83 38.29 2010-05-07 14:51:08.000 127 33311.34 251.57 2398.90 38.29 2010-05-07 14:51:09.000 127 33311.31 251.55 2398.91 38.29 2010-05-07 14:51:10.000 127 33311.33 251.55 2398.92 38.29 2010-05-07 14:51:11.000 127 33311.32 251.54 2398.87 38.29 2010-05-07 14:51:12.000 127 33311.31 251.49 2399.03 38.29 2010-05-07 14:51:13.000 127 33311.48 251.54 2398.88 38.29 2010-05-07 14:51:14.000 127 33311.40 251.60 2398.95 38.29 2010-05-07 14:51:15.000 127 33311.29 251.54 2398.93 38.29 2010-05-07 14:51:16.000 127 33311.38 251.52 2398.92 38.29 2010-05-07 14:51:17.000 127 33311.42 251.57 2398.94 38.29 2010-05-07 14:51:18.000 127 33311.41 251.58 2398.97 38.29 2010-05-07 14:51:19.000 127 33311.37 251.49 2398.97 38.29 2010-05-07 14:51:20.000 127 33311.33 251.54 2398.89 38.29 2010-05-07 14:51:21.000 127 33311.33 251.51 2398.92 38.29 2010-05-07 14:51:22.000 127 33311.39 251.49 2398.94 38.29 2010-05-07 14:51:23.000 127 33311.33 251.54 2398.93 38.29 2010-05-07 14:51:24.000 127 33311.39 251.50 2398.89 38.29 2010-05-07 14:51:25.000 127 33311.40 251.56 2398.88 38.29 2010-05-07 14:51:26.000 127 33311.29 251.51 2398.87 38.29 2010-05-07 14:51:27.000 127 33311.34 251.46 2398.91 38.29 2010-05-07 14:51:28.000 127 33311.36 251.49 2398.90 38.29 2010-05-07 14:51:29.000 127 33311.36 251.51 2398.94 38.29 2010-05-07 14:51:30.000 127 33311.23 251.52 2398.98 38.29 2010-05-07 14:51:31.000 127 33311.20 251.52 2398.93 38.29 2010-05-07 14:51:32.000 127 33311.17 251.51 2398.96 38.29 2010-05-07 14:51:33.000 127 33311.28 251.51 2398.96 38.29 2010-05-07 14:51:34.000 127 33311.21 251.56 2398.94 38.29 2010-05-07 14:51:35.000 127 33311.34 251.57 2398.91 38.29 2010-05-07 14:51:36.000 127 33311.26 251.60 2398.94 38.29 2010-05-07 14:51:37.000 127 33311.40 251.59 2398.94 38.29 2010-05-07 14:51:38.000 127 33311.21 251.63 2398.98 38.29 2010-05-07 14:51:39.000 127 33311.27 251.62 2398.94 38.29 2010-05-07 14:51:40.000 127 33311.23 251.57 2398.93 38.29 2010-05-07 14:51:41.000 127 33311.32 251.53 2398.92 38.29 2010-05-07 14:51:42.000 127 33311.37 251.51 2398.94 38.29 2010-05-07 14:51:43.000 127 33311.30 251.54 2398.89 38.29 2010-05-07 14:51:44.000 127 33311.23 251.53 2398.91 38.29 2010-05-07 14:51:45.000 127 33311.25 251.54 2398.92 38.29 2010-05-07 14:51:46.000 127 33311.27 251.54 2398.90 38.29 2010-05-07 14:51:47.000 127 33311.32 251.50 2398.94 38.29 2010-05-07 14:51:48.000 127 33311.30 251.53 2398.80 38.29 2010-05-07 14:51:49.000 127 33311.28 251.49 2398.89 38.29 2010-05-07 14:51:50.000 127 33311.32 251.53 2398.82 38.29 2010-05-07 14:51:51.000 127 33311.29 251.51 2398.87 38.29 2010-05-07 14:51:52.000 127 33311.26 251.54 2398.89 38.29 2010-05-07 14:51:53.000 127 33311.37 251.53 2398.98 38.29 2010-05-07 14:51:54.000 127 33311.25 251.53 2398.97 38.29 2010-05-07 14:51:55.000 127 33311.35 251.50 2398.89 38.29 2010-05-07 14:51:56.000 127 33311.39 251.56 2398.89 38.29 2010-05-07 14:51:57.000 127 33311.31 251.55 2398.89 38.29 2010-05-07 14:51:58.000 127 33311.34 251.52 2398.94 38.29 2010-05-07 14:51:59.000 127 33311.29 251.50 2398.92 38.29 2010-05-07 14:52:00.000 127 33311.24 251.52 2398.83 38.29 2010-05-07 14:52:01.000 127 33311.15 251.53 2398.92 38.29 2010-05-07 14:52:02.000 127 33311.27 251.60 2398.93 38.29 2010-05-07 14:52:03.000 127 33311.18 251.55 2398.94 38.29 2010-05-07 14:52:04.000 127 33311.26 251.58 2398.92 38.29 2010-05-07 14:52:05.000 127 33311.18 251.55 2398.98 38.29 2010-05-07 14:52:06.000 127 33311.20 251.60 2398.89 38.29 2010-05-07 14:52:07.000 127 33311.21 251.58 2398.91 38.29 2010-05-07 14:52:08.000 127 33311.23 251.56 2398.92 38.29 2010-05-07 14:52:09.000 127 33311.18 251.54 2398.90 38.29 2010-05-07 14:52:10.000 127 33311.11 251.62 2398.94 38.29 2010-05-07 14:52:11.000 127 33311.24 251.62 2398.94 38.29 2010-05-07 14:52:12.000 127 33311.15 251.63 2398.91 38.29 2010-05-07 14:52:13.000 127 33311.17 251.59 2398.85 38.29 2010-05-07 14:52:14.000 127 33311.19 251.60 2398.98 38.29 2010-05-07 14:52:15.000 127 33311.17 251.60 2398.95 38.29 2010-05-07 14:52:16.000 127 33311.09 251.67 2398.90 38.29 2010-05-07 14:52:17.000 127 33311.21 251.63 2398.95 38.29 2010-05-07 14:52:18.000 127 33311.11 251.61 2398.95 38.29 2010-05-07 14:52:19.000 127 33311.07 251.64 2399.03 38.29 2010-05-07 14:52:20.000 127 33311.14 251.63 2398.89 38.29 2010-05-07 14:52:21.000 127 33311.10 251.62 2398.86 38.29 2010-05-07 14:52:22.000 127 33311.06 251.63 2398.86 38.29 2010-05-07 14:52:23.000 127 33310.94 251.66 2398.94 38.29 2010-05-07 14:52:24.000 127 33311.06 251.64 2399.01 38.29 2010-05-07 14:52:25.000 127 33310.98 251.65 2399.01 38.29 2010-05-07 14:52:26.000 127 33311.02 251.64 2398.95 38.29 2010-05-07 14:52:27.000 127 33311.02 251.63 2398.97 38.29 2010-05-07 14:52:28.000 127 33311.00 251.66 2399.00 38.29 2010-05-07 14:52:29.000 127 33311.04 251.70 2398.98 38.29 2010-05-07 14:52:30.000 127 33311.07 251.72 2398.88 38.29 2010-05-07 14:52:31.000 127 33311.07 251.70 2398.97 38.29 2010-05-07 14:52:32.000 127 33311.02 251.67 2398.95 38.29 2010-05-07 14:52:33.000 127 33310.99 251.70 2398.99 38.29 2010-05-07 14:52:34.000 127 33311.04 251.75 2398.98 38.29 2010-05-07 14:52:35.000 127 33311.04 251.67 2399.00 38.29 2010-05-07 14:52:36.000 127 33310.92 251.72 2398.92 38.29 2010-05-07 14:52:37.000 127 33311.01 251.75 2398.98 38.29 2010-05-07 14:52:38.000 127 33311.06 251.76 2399.00 38.29 2010-05-07 14:52:39.000 127 33310.94 251.72 2398.99 38.29 2010-05-07 14:52:40.000 127 33311.06 251.66 2398.92 38.29 2010-05-07 14:52:41.000 127 33311.08 251.71 2399.05 38.29 2010-05-07 14:52:42.000 127 33310.93 251.70 2399.07 38.29 2010-05-07 14:52:43.000 127 33310.96 251.72 2399.05 38.29 2010-05-07 14:52:44.000 127 33310.97 251.71 2399.01 38.29 2010-05-07 14:52:45.000 127 33310.98 251.69 2398.97 38.29 2010-05-07 14:52:46.000 127 33310.97 251.72 2399.01 38.29 2010-05-07 14:52:47.000 127 33311.04 251.69 2399.03 38.29 2010-05-07 14:52:48.000 127 33310.89 251.65 2398.95 38.29 2010-05-07 14:52:49.000 127 33311.05 251.71 2399.04 38.29 2010-05-07 14:52:50.000 127 33311.03 251.72 2399.03 38.29 2010-05-07 14:52:51.000 127 33310.96 251.71 2399.03 38.29 2010-05-07 14:52:52.000 127 33310.99 251.73 2398.99 38.29 2010-05-07 14:52:53.000 127 33310.95 251.69 2399.02 38.29 2010-05-07 14:52:54.000 127 33310.92 251.70 2398.94 38.29 2010-05-07 14:52:55.000 127 33310.93 251.72 2398.99 38.29 2010-05-07 14:52:56.000 127 33310.96 251.73 2398.98 38.29 2010-05-07 14:52:57.000 127 33310.98 251.68 2398.98 38.29 2010-05-07 14:52:58.000 127 33310.97 251.69 2398.96 38.29 2010-05-07 14:52:59.000 127 33310.93 251.71 2399.04 38.29 2010-05-07 14:53:00.000 127 33310.92 251.74 2398.99 38.29 2010-05-07 14:53:01.000 127 33310.90 251.73 2398.94 38.29 2010-05-07 14:53:02.000 127 33310.91 251.73 2399.00 38.29 2010-05-07 14:53:03.000 127 33310.92 251.70 2398.97 38.29 2010-05-07 14:53:04.000 127 33310.89 251.71 2398.91 38.29 2010-05-07 14:53:05.000 127 33310.90 251.69 2399.01 38.29 2010-05-07 14:53:06.000 127 33311.01 251.73 2398.99 38.29 2010-05-07 14:53:07.000 127 33310.88 251.68 2398.95 38.29 2010-05-07 14:53:08.000 127 33311.02 251.67 2398.95 38.29 2010-05-07 14:53:09.000 127 33310.92 251.63 2398.96 38.29 2010-05-07 14:53:10.000 127 33310.92 251.66 2399.01 38.29 2010-05-07 14:53:11.000 127 33310.88 251.66 2398.99 38.29 2010-05-07 14:53:12.000 127 33310.85 251.67 2399.02 38.29 2010-05-07 14:53:13.000 127 33310.91 251.71 2399.01 38.29 2010-05-07 14:53:14.000 127 33311.04 251.66 2398.99 38.29 2010-05-07 14:53:15.000 127 33310.91 251.65 2399.03 38.29 2010-05-07 14:53:16.000 127 33310.99 251.66 2398.99 38.29 2010-05-07 14:53:17.000 127 33310.96 251.70 2398.96 38.29 2010-05-07 14:53:18.000 127 33310.98 251.64 2398.97 38.29 2010-05-07 14:53:19.000 127 33311.09 251.62 2398.90 38.29 2010-05-07 14:53:20.000 127 33311.03 251.66 2399.00 38.29 2010-05-07 14:53:21.000 127 33310.99 251.65 2399.00 38.29 2010-05-07 14:53:22.000 127 33311.11 251.62 2398.90 38.29 2010-05-07 14:53:23.000 127 33311.09 251.65 2398.84 38.29 2010-05-07 14:53:24.000 127 33311.03 251.66 2398.94 38.29 2010-05-07 14:53:25.000 127 33311.13 251.64 2399.01 38.29 2010-05-07 14:53:26.000 127 33311.03 251.69 2398.85 38.29 2010-05-07 14:53:27.000 127 33311.08 251.67 2398.88 38.29 2010-05-07 14:53:28.000 127 33311.04 251.65 2398.95 38.29 2010-05-07 14:53:29.000 127 33311.10 251.62 2398.85 38.29 2010-05-07 14:53:30.000 127 33310.99 251.65 2398.92 38.29 2010-05-07 14:53:31.000 127 33311.04 251.60 2398.86 38.29 2010-05-07 14:53:32.000 127 33311.08 251.61 2398.90 38.29 2010-05-07 14:53:33.000 127 33311.00 251.60 2398.97 38.29 2010-05-07 14:53:34.000 127 33311.03 251.61 2398.99 38.29 2010-05-07 14:53:35.000 127 33310.98 251.63 2398.97 38.29 2010-05-07 14:53:36.000 127 33311.06 251.61 2398.88 38.29 2010-05-07 14:53:37.000 127 33310.99 251.62 2398.90 38.29 2010-05-07 14:53:38.000 127 33311.06 251.60 2398.84 38.29 2010-05-07 14:53:39.000 127 33310.98 251.62 2398.84 38.29 2010-05-07 14:53:40.000 127 33311.04 251.62 2398.84 38.29 2010-05-07 14:53:41.000 127 33310.98 251.61 2398.82 38.29 2010-05-07 14:53:42.000 127 33310.99 251.59 2398.84 38.29 2010-05-07 14:53:43.000 127 33311.05 251.62 2398.86 38.29 2010-05-07 14:53:44.000 127 33310.98 251.63 2398.88 38.29 2010-05-07 14:53:45.000 127 33310.90 251.65 2398.88 38.29 2010-05-07 14:53:46.000 127 33310.90 251.64 2398.85 38.29 2010-05-07 14:53:47.000 127 33310.87 251.68 2398.89 38.29 2010-05-07 14:53:48.000 127 33310.81 251.63 2398.93 38.29 2010-05-07 14:53:49.000 127 33310.91 251.66 2398.79 38.29 2010-05-07 14:53:50.000 127 33310.86 251.71 2398.81 38.29 2010-05-07 14:53:51.000 127 33310.91 251.71 2398.85 38.29 2010-05-07 14:53:52.000 127 33310.90 251.68 2398.88 38.29 2010-05-07 14:53:53.000 127 33310.87 251.70 2398.88 38.29 2010-05-07 14:53:54.000 127 33310.86 251.74 2398.86 38.29 2010-05-07 14:53:55.000 127 33310.70 251.79 2398.91 38.29 2010-05-07 14:53:56.000 127 33310.86 251.80 2398.92 38.29 2010-05-07 14:53:57.000 127 33310.82 251.81 2398.88 38.29 2010-05-07 14:53:58.000 127 33310.80 251.80 2398.92 38.29 2010-05-07 14:53:59.000 127 33310.76 251.83 2398.92 38.29 2010-05-07 14:54:00.000 127 33310.74 251.78 2398.86 38.29 2010-05-07 14:54:01.000 127 33310.83 251.83 2398.89 38.29 2010-05-07 14:54:02.000 127 33310.82 251.83 2398.97 38.29 2010-05-07 14:54:03.000 127 33310.74 251.82 2398.94 38.29 2010-05-07 14:54:04.000 127 33310.76 251.86 2398.96 38.29 2010-05-07 14:54:05.000 127 33310.77 251.84 2398.93 38.29 2010-05-07 14:54:06.000 127 33310.67 251.87 2398.98 38.29 2010-05-07 14:54:07.000 127 33310.70 251.83 2398.98 38.29 2010-05-07 14:54:08.000 127 33310.75 251.85 2398.92 38.29 2010-05-07 14:54:09.000 127 33310.70 251.85 2398.89 38.29 2010-05-07 14:54:10.000 127 33310.77 251.85 2398.98 38.29 2010-05-07 14:54:11.000 127 33310.75 251.88 2398.97 38.29 2010-05-07 14:54:12.000 127 33310.89 251.88 2398.94 38.29 2010-05-07 14:54:13.000 127 33310.67 251.85 2398.92 38.29 2010-05-07 14:54:14.000 127 33310.82 251.88 2398.86 38.29 2010-05-07 14:54:15.000 127 33310.71 251.90 2398.90 38.29 2010-05-07 14:54:16.000 127 33310.71 251.87 2398.99 38.29 2010-05-07 14:54:17.000 127 33310.77 251.85 2398.86 38.29 2010-05-07 14:54:18.000 127 33310.70 251.82 2398.99 38.29 2010-05-07 14:54:19.000 127 33310.73 251.90 2398.94 38.29 2010-05-07 14:54:20.000 127 33310.71 251.88 2398.98 38.29 2010-05-07 14:54:21.000 127 33310.65 251.87 2399.02 38.29 2010-05-07 14:54:22.000 127 33310.71 251.79 2398.99 38.29 2010-05-07 14:54:23.000 127 33310.76 251.81 2399.01 38.29 2010-05-07 14:54:24.000 127 33310.64 251.82 2398.98 38.29 2010-05-07 14:54:25.000 127 33310.65 251.78 2398.95 38.29 2010-05-07 14:54:26.000 127 33310.73 251.79 2398.99 38.29 2010-05-07 14:54:27.000 127 33310.61 251.77 2398.99 38.29 2010-05-07 14:54:28.000 127 33310.70 251.78 2398.99 38.29 2010-05-07 14:54:29.000 127 33310.63 251.82 2399.01 38.29 2010-05-07 14:54:30.000 127 33310.54 251.80 2399.04 38.29 2010-05-07 14:54:31.000 127 33310.50 251.81 2398.99 38.29 2010-05-07 14:54:32.000 127 33310.51 251.83 2398.99 38.29 2010-05-07 14:54:33.000 127 33310.52 251.83 2398.99 38.29 2010-05-07 14:54:34.000 127 33310.49 251.83 2399.01 38.29 2010-05-07 14:54:35.000 127 33310.48 251.87 2398.94 38.29 2010-05-07 14:54:36.000 127 33310.40 251.88 2399.05 38.29 2010-05-07 14:54:37.000 127 33310.42 251.94 2399.03 38.29 2010-05-07 14:54:38.000 127 33310.41 251.94 2398.98 38.29 2010-05-07 14:54:39.000 127 33310.43 251.95 2399.00 38.29 2010-05-07 14:54:40.000 127 33310.43 252.00 2398.97 38.29 2010-05-07 14:54:41.000 127 33310.46 251.97 2399.00 38.29 2010-05-07 14:54:42.000 127 33310.39 251.99 2399.01 38.29 2010-05-07 14:54:43.000 127 33310.40 252.10 2398.99 38.29 2010-05-07 14:54:44.000 127 33310.45 252.08 2398.98 38.29 2010-05-07 14:54:45.000 127 33310.37 252.07 2399.03 38.29 2010-05-07 14:54:46.000 127 33310.35 252.11 2399.11 38.29 2010-05-07 14:54:47.000 127 33310.40 252.10 2398.98 38.29 2010-05-07 14:54:48.000 127 33310.28 252.11 2399.03 38.29 2010-05-07 14:54:49.000 127 33310.47 252.10 2399.10 38.29 2010-05-07 14:54:50.000 127 33310.32 252.13 2399.05 38.29 2010-05-07 14:54:51.000 127 33310.32 252.15 2399.00 38.29 2010-05-07 14:54:52.000 127 33310.33 252.10 2399.06 38.29 2010-05-07 14:54:53.000 127 33310.30 252.15 2399.05 38.29 2010-05-07 14:54:54.000 127 33310.22 252.13 2399.10 38.29 2010-05-07 14:54:55.000 127 33310.42 252.08 2399.00 38.29 2010-05-07 14:54:56.000 127 33310.25 252.16 2399.04 38.29 2010-05-07 14:54:57.000 127 33310.30 252.12 2399.07 38.29 2010-05-07 14:54:58.000 127 33310.23 252.10 2399.11 38.29 2010-05-07 14:54:59.000 127 33310.24 252.09 2399.11 38.29 2010-05-07 14:55:00.000 127 33310.25 252.11 2399.19 38.29 2010-05-07 14:55:01.000 127 33310.20 252.04 2399.11 38.29 2010-05-07 14:55:02.000 127 33310.21 252.06 2399.16 38.29 2010-05-07 14:55:03.000 127 33310.23 252.04 2399.16 38.29 2010-05-07 14:55:04.000 127 33310.14 252.09 2399.08 38.29 2010-05-07 14:55:05.000 127 33310.23 252.05 2399.19 38.29 2010-05-07 14:55:06.000 127 33310.21 252.07 2399.22 38.29 2010-05-07 14:55:07.000 127 33310.05 252.07 2399.14 38.29 2010-05-07 14:55:08.000 127 33310.14 252.07 2399.17 38.29 2010-05-07 14:55:09.000 127 33310.05 252.07 2399.16 38.29 2010-05-07 14:55:10.000 127 33310.07 252.06 2399.10 38.29 2010-05-07 14:55:11.000 127 33310.10 252.10 2399.19 38.29 2010-05-07 14:55:12.000 127 33310.05 252.09 2399.16 38.29 2010-05-07 14:55:13.000 127 33309.99 252.08 2399.14 38.29 2010-05-07 14:55:14.000 127 33310.12 252.08 2399.12 38.29 2010-05-07 14:55:15.000 127 33309.99 252.07 2399.10 38.29 2010-05-07 14:55:16.000 127 33310.02 252.12 2399.13 38.29 2010-05-07 14:55:17.000 127 33310.08 252.10 2399.16 38.29 2010-05-07 14:55:18.000 127 33310.08 252.16 2399.19 38.29 2010-05-07 14:55:19.000 127 33310.04 252.18 2399.19 38.29 2010-05-07 14:55:20.000 127 33310.14 252.15 2399.14 38.29 2010-05-07 14:55:21.000 127 33310.08 252.12 2399.11 38.29 2010-05-07 14:55:22.000 127 33310.09 252.13 2399.23 38.29 2010-05-07 14:55:23.000 127 33310.07 252.17 2399.20 38.29 2010-05-07 14:55:24.000 127 33310.09 252.13 2399.10 38.29 2010-05-07 14:55:25.000 127 33310.16 252.19 2399.18 38.29 2010-05-07 14:55:26.000 127 33309.97 252.15 2399.16 38.29 2010-05-07 14:55:27.000 127 33310.19 252.16 2399.11 38.29 2010-05-07 14:55:28.000 127 33310.11 252.13 2399.14 38.29 2010-05-07 14:55:29.000 127 33310.19 252.10 2399.19 38.29 2010-05-07 14:55:30.000 127 33310.16 252.10 2399.10 38.29 2010-05-07 14:55:31.000 127 33310.05 252.15 2399.18 38.29 2010-05-07 14:55:32.000 127 33310.14 252.11 2399.09 38.29 2010-05-07 14:55:33.000 127 33310.14 252.13 2399.08 38.29 2010-05-07 14:55:34.000 127 33310.09 252.06 2399.21 38.29 2010-05-07 14:55:35.000 127 33310.18 252.16 2399.11 38.29 2010-05-07 14:55:36.000 127 33310.14 252.11 2399.22 38.29 2010-05-07 14:55:37.000 127 33310.09 252.08 2399.00 38.29 2010-05-07 14:55:38.000 127 33310.15 252.14 2399.16 38.29 2010-05-07 14:55:39.000 127 33310.12 252.13 2399.13 38.29 2010-05-07 14:55:40.000 127 33310.13 252.11 2399.11 38.29 2010-05-07 14:55:41.000 127 33310.04 252.10 2399.17 38.29 2010-05-07 14:55:42.000 127 33310.20 252.11 2399.16 38.29 2010-05-07 14:55:43.000 127 33310.08 252.11 2399.12 38.29 2010-05-07 14:55:44.000 127 33310.10 252.03 2399.12 38.29 2010-05-07 14:55:45.000 127 33309.99 252.06 2399.13 38.29 2010-05-07 14:55:46.000 127 33310.05 252.09 2399.10 38.29 2010-05-07 14:55:47.000 127 33309.99 252.08 2399.10 38.29 2010-05-07 14:55:48.000 127 33310.08 252.09 2399.17 38.29 2010-05-07 14:55:49.000 127 33309.95 252.10 2399.16 38.29 2010-05-07 14:55:50.000 127 33309.96 252.08 2399.20 38.29 2010-05-07 14:55:51.000 127 33310.02 252.09 2399.20 38.29 2010-05-07 14:55:52.000 127 33309.98 252.10 2399.16 38.29 2010-05-07 14:55:53.000 127 33309.95 252.12 2399.17 38.29 2010-05-07 14:55:54.000 127 33309.92 252.07 2399.23 38.29 2010-05-07 14:55:55.000 127 33309.85 252.15 2399.17 38.29 2010-05-07 14:55:56.000 127 33310.00 252.13 2399.16 38.29 2010-05-07 14:55:57.000 127 33309.89 252.13 2399.16 38.29 2010-05-07 14:55:58.000 127 33309.92 252.12 2399.13 38.29 2010-05-07 14:55:59.000 127 33309.97 252.17 2399.19 38.29 2010-05-07 14:56:00.000 127 33309.97 252.17 2399.19 38.29 2010-05-07 14:56:01.000 127 33309.84 252.15 2399.12 38.29 2010-05-07 14:56:02.000 127 33309.91 252.20 2399.17 38.29 2010-05-07 14:56:03.000 127 33309.86 252.16 2399.11 38.29 2010-05-07 14:56:04.000 127 33309.91 252.20 2399.13 38.29 2010-05-07 14:56:05.000 127 33309.93 252.16 2399.25 38.29 2010-05-07 14:56:06.000 127 33309.84 252.14 2399.09 38.29 2010-05-07 14:56:07.000 127 33309.80 252.17 2399.19 38.29 2010-05-07 14:56:08.000 127 33309.90 252.18 2399.17 38.29 2010-05-07 14:56:09.000 127 33309.82 252.18 2399.13 38.29 2010-05-07 14:56:10.000 127 33309.89 252.18 2399.22 38.29 2010-05-07 14:56:11.000 127 33309.93 252.17 2399.16 38.29 2010-05-07 14:56:12.000 127 33309.86 252.19 2399.27 38.29 2010-05-07 14:56:13.000 127 33309.74 252.17 2399.23 38.29 2010-05-07 14:56:14.000 127 33309.94 252.21 2399.26 38.29 2010-05-07 14:56:15.000 127 33309.83 252.21 2399.30 38.29 2010-05-07 14:56:16.000 127 33309.83 252.18 2399.23 38.29 2010-05-07 14:56:17.000 127 33309.82 252.22 2399.26 38.29 2010-05-07 14:56:18.000 127 33309.79 252.17 2399.22 38.29 2010-05-07 14:56:19.000 127 33309.81 252.25 2399.21 38.29 2010-05-07 14:56:20.000 127 33309.80 252.22 2399.12 38.29 2010-05-07 14:56:21.000 127 33309.79 252.26 2399.19 38.29 2010-05-07 14:56:22.000 127 33309.77 252.19 2399.17 38.29 2010-05-07 14:56:23.000 127 33309.75 252.22 2399.26 38.29 2010-05-07 14:56:24.000 127 33309.68 252.17 2399.09 38.29 2010-05-07 14:56:25.000 127 33309.80 252.21 2399.13 38.29 2010-05-07 14:56:26.000 127 33309.68 252.15 2399.22 38.29 2010-05-07 14:56:27.000 127 33309.72 252.17 2399.13 38.29 2010-05-07 14:56:28.000 127 33309.72 252.24 2399.24 38.29 2010-05-07 14:56:29.000 127 33309.64 252.21 2399.23 38.29 2010-05-07 14:56:30.000 127 33309.66 252.19 2399.26 38.29 2010-05-07 14:56:31.000 127 33309.69 252.22 2399.17 38.29 2010-05-07 14:56:32.000 127 33309.74 252.21 2399.21 38.29 2010-05-07 14:56:33.000 127 33309.73 252.21 2399.16 38.29 2010-05-07 14:56:34.000 127 33309.74 252.21 2399.21 38.29 2010-05-07 14:56:35.000 127 33309.74 252.19 2399.14 38.29 2010-05-07 14:56:36.000 127 33309.69 252.20 2399.21 38.29 2010-05-07 14:56:37.000 127 33309.72 252.19 2399.25 38.29 2010-05-07 14:56:38.000 127 33309.71 252.21 2399.25 38.29 2010-05-07 14:56:39.000 127 33309.67 252.21 2399.14 38.29 2010-05-07 14:56:40.000 127 33309.73 252.19 2399.19 38.29 2010-05-07 14:56:41.000 127 33309.72 252.23 2399.27 38.29 2010-05-07 14:56:42.000 127 33309.64 252.20 2399.25 38.29 2010-05-07 14:56:43.000 127 33309.73 252.24 2399.19 38.29 2010-05-07 14:56:44.000 127 33309.71 252.25 2399.21 38.29 2010-05-07 14:56:45.000 127 33309.63 252.24 2399.20 38.29 2010-05-07 14:56:46.000 127 33309.69 252.23 2399.25 38.29 2010-05-07 14:56:47.000 127 33309.69 252.23 2399.17 38.29 2010-05-07 14:56:48.000 127 33309.67 252.20 2399.20 38.29 2010-05-07 14:56:49.000 127 33309.82 252.24 2399.20 38.29 2010-05-07 14:56:50.000 127 33309.71 252.30 2399.16 38.29 2010-05-07 14:56:51.000 127 33309.66 252.24 2399.11 38.29 2010-05-07 14:56:52.000 127 33309.73 252.28 2399.17 38.29 2010-05-07 14:56:53.000 127 33309.69 252.26 2399.14 38.29 2010-05-07 14:56:54.000 127 33309.77 252.25 2399.17 38.29 2010-05-07 14:56:55.000 127 33309.66 252.32 2399.20 38.29 2010-05-07 14:56:56.000 127 33309.66 252.29 2399.14 38.29 2010-05-07 14:56:57.000 127 33309.65 252.29 2399.16 38.29 2010-05-07 14:56:58.000 127 33309.67 252.28 2399.26 38.29 2010-05-07 14:56:59.000 127 33309.62 252.28 2399.20 38.29 2010-05-07 14:57:00.000 127 33309.65 252.31 2399.16 38.29 2010-05-07 14:57:01.000 127 33309.65 252.27 2399.17 38.29 2010-05-07 14:57:02.000 127 33309.74 252.30 2399.13 38.29 2010-05-07 14:57:03.000 127 33309.63 252.30 2399.13 38.29 2010-05-07 14:57:04.000 127 33309.69 252.28 2399.24 38.29 2010-05-07 14:57:05.000 127 33309.68 252.30 2399.17 38.29 2010-05-07 14:57:06.000 127 33309.67 252.26 2399.14 38.29 2010-05-07 14:57:07.000 127 33309.61 252.33 2399.24 38.29 2010-05-07 14:57:08.000 127 33309.62 252.28 2399.23 38.29 2010-05-07 14:57:09.000 127 33309.58 252.26 2399.21 38.29 2010-05-07 14:57:10.000 127 33309.62 252.34 2399.17 38.29 2010-05-07 14:57:11.000 127 33309.55 252.29 2399.14 38.29 2010-05-07 14:57:12.000 127 33309.50 252.31 2399.14 38.29 2010-05-07 14:57:13.000 127 33309.56 252.30 2399.13 38.29 2010-05-07 14:57:14.000 127 33309.60 252.33 2399.19 38.29 2010-05-07 14:57:15.000 127 33309.58 252.30 2399.22 38.29 2010-05-07 14:57:16.000 127 33309.49 252.28 2399.17 38.29 2010-05-07 14:57:17.000 127 33309.53 252.28 2399.14 38.29 2010-05-07 14:57:18.000 127 33309.39 252.28 2399.21 38.29 2010-05-07 14:57:19.000 127 33309.55 252.35 2399.11 38.29 2010-05-07 14:57:20.000 127 33309.55 252.33 2399.19 38.29 2010-05-07 14:57:21.000 127 33309.47 252.31 2399.20 38.29 2010-05-07 14:57:22.000 127 33309.48 252.35 2399.16 38.29 2010-05-07 14:57:23.000 127 33309.53 252.34 2399.16 38.29 2010-05-07 14:57:24.000 127 33309.41 252.34 2399.20 38.29 2010-05-07 14:57:25.000 127 33309.58 252.30 2399.29 38.29 2010-05-07 14:57:26.000 127 33309.42 252.33 2399.26 38.29 2010-05-07 14:57:27.000 127 33309.58 252.30 2399.23 38.29 2010-05-07 14:57:28.000 127 33309.50 252.36 2399.16 38.29 2010-05-07 14:57:29.000 127 33309.51 252.29 2399.26 38.29 2010-05-07 14:57:30.000 127 33309.45 252.31 2399.21 38.29 2010-05-07 14:57:31.000 127 33309.48 252.30 2399.19 38.29 2010-05-07 14:57:32.000 127 33309.55 252.31 2399.22 38.29 2010-05-07 14:57:33.000 127 33309.46 252.30 2399.23 38.29 2010-05-07 14:57:34.000 127 33309.56 252.27 2399.22 38.29 2010-05-07 14:57:35.000 127 33309.50 252.32 2399.25 38.29 2010-05-07 14:57:36.000 127 33309.58 252.29 2399.23 38.29 2010-05-07 14:57:37.000 127 33309.58 252.31 2399.17 38.29 2010-05-07 14:57:38.000 127 33309.50 252.26 2399.23 38.29 2010-05-07 14:57:39.000 127 33309.52 252.25 2399.20 38.29 2010-05-07 14:57:40.000 127 33309.58 252.25 2399.22 38.29 2010-05-07 14:57:41.000 127 33309.58 252.24 2399.22 38.29 2010-05-07 14:57:42.000 127 33309.58 252.22 2399.20 38.29 2010-05-07 14:57:43.000 127 33309.68 252.24 2399.25 38.29 2010-05-07 14:57:44.000 127 33309.77 252.22 2399.23 38.29 2010-05-07 14:57:45.000 127 33309.59 252.22 2399.17 38.29 2010-05-07 14:57:46.000 127 33309.63 252.21 2399.22 38.29 2010-05-07 14:57:47.000 127 33309.61 252.27 2399.20 38.29 2010-05-07 14:57:48.000 127 33309.64 252.20 2399.25 38.29 2010-05-07 14:57:49.000 127 33309.60 252.20 2399.14 38.29 2010-05-07 14:57:50.000 127 33309.58 252.24 2399.16 38.29 2010-05-07 14:57:51.000 127 33309.59 252.22 2399.23 38.29 2010-05-07 14:57:52.000 127 33309.62 252.19 2399.10 38.29 2010-05-07 14:57:53.000 127 33309.62 252.15 2399.17 38.29 2010-05-07 14:57:54.000 127 33309.68 252.18 2399.13 38.29 2010-05-07 14:57:55.000 127 33309.61 252.22 2399.20 38.29 2010-05-07 14:57:56.000 127 33309.59 252.18 2399.09 38.29 2010-05-07 14:57:57.000 127 33309.55 252.16 2399.11 38.29 2010-05-07 14:57:58.000 127 33309.52 252.17 2399.04 38.29 2010-05-07 14:57:59.000 127 33309.52 252.15 2399.05 38.29 2010-05-07 14:58:00.000 127 33309.49 252.13 2399.16 38.29 2010-05-07 14:58:01.000 127 33309.60 252.16 2399.07 38.29 2010-05-07 14:58:02.000 127 33309.60 252.18 2399.13 38.29 2010-05-07 14:58:03.000 127 33309.55 252.14 2399.07 38.29 2010-05-07 14:58:04.000 127 33309.53 252.16 2399.07 38.29 2010-05-07 14:58:05.000 127 33309.58 252.18 2399.08 38.29 2010-05-07 14:58:06.000 127 33309.44 252.16 2399.13 38.29 2010-05-07 14:58:07.000 127 33309.58 252.16 2399.07 38.29 2010-05-07 14:58:08.000 127 33309.53 252.20 2399.01 38.29 2010-05-07 14:58:09.000 127 33309.52 252.15 2399.08 38.29 2010-05-07 14:58:10.000 127 33309.61 252.13 2399.11 38.29 2010-05-07 14:58:11.000 127 33309.56 252.19 2399.03 38.29 2010-05-07 14:58:12.000 127 33309.55 252.15 2399.05 38.29 2010-05-07 14:58:13.000 127 33309.56 252.12 2398.95 38.29 2010-05-07 14:58:14.000 127 33309.55 252.19 2399.01 38.29 2010-05-07 14:58:15.000 127 33309.46 252.17 2399.05 38.29 2010-05-07 14:58:16.000 127 33309.64 252.19 2399.04 38.29 2010-05-07 14:58:17.000 127 33309.56 252.13 2399.01 38.29 2010-05-07 14:58:18.000 127 33309.53 252.12 2399.00 38.29 2010-05-07 14:58:19.000 127 33309.61 252.16 2398.92 38.29 2010-05-07 14:58:20.000 127 33309.52 252.13 2398.96 38.29 2010-05-07 14:58:21.000 127 33309.50 252.17 2399.03 38.29 2010-05-07 14:58:22.000 127 33309.64 252.13 2398.99 38.29 2010-05-07 14:58:23.000 127 33309.53 252.12 2398.99 38.29 2010-05-07 14:58:24.000 127 33309.55 252.13 2398.96 38.29 2010-05-07 14:58:25.000 127 33309.50 252.16 2398.92 38.29 2010-05-07 14:58:26.000 127 33309.54 252.11 2398.94 38.29 2010-05-07 14:58:27.000 127 33309.46 252.10 2398.97 38.29 2010-05-07 14:58:28.000 127 33309.55 252.16 2398.89 38.29 2010-05-07 14:58:29.000 127 33309.53 252.16 2398.97 38.29 2010-05-07 14:58:30.000 127 33309.49 252.14 2398.98 38.29 2010-05-07 14:58:31.000 127 33309.51 252.11 2398.95 38.29 2010-05-07 14:58:32.000 127 33309.47 252.10 2398.87 38.29 2010-05-07 14:58:33.000 127 33309.50 252.12 2398.88 38.29 2010-05-07 14:58:34.000 127 33309.48 252.15 2398.93 38.29 2010-05-07 14:58:35.000 127 33309.47 252.13 2398.88 38.29 2010-05-07 14:58:36.000 127 33309.46 252.11 2398.93 38.29 2010-05-07 14:58:37.000 127 33309.51 252.14 2398.88 38.29 2010-05-07 14:58:38.000 127 33309.42 252.11 2398.88 38.29 2010-05-07 14:58:39.000 127 33309.39 252.14 2398.80 38.29 2010-05-07 14:58:40.000 127 33309.46 252.12 2399.01 38.29 2010-05-07 14:58:41.000 127 33309.43 252.15 2398.88 38.29 2010-05-07 14:58:42.000 127 33309.43 252.15 2399.00 38.29 2010-05-07 14:58:43.000 127 33309.40 252.14 2398.94 38.29 2010-05-07 14:58:44.000 127 33309.43 252.15 2398.89 38.29 2010-05-07 14:58:45.000 127 33309.39 252.17 2398.95 38.29 2010-05-07 14:58:46.000 127 33309.36 252.16 2398.88 38.29 2010-05-07 14:58:47.000 127 33309.36 252.15 2398.95 38.29 2010-05-07 14:58:48.000 127 33309.44 252.19 2398.89 38.29 2010-05-07 14:58:49.000 127 33309.46 252.10 2398.97 38.29 2010-05-07 14:58:50.000 127 33309.30 252.15 2398.85 38.29 2010-05-07 14:58:51.000 127 33309.32 252.14 2398.88 38.29 2010-05-07 14:58:52.000 127 33309.28 252.18 2398.93 38.29 2010-05-07 14:58:53.000 127 33309.32 252.17 2398.81 38.29 2010-05-07 14:58:54.000 127 33309.31 252.19 2398.86 38.29 2010-05-07 14:58:55.000 127 33309.31 252.20 2398.86 38.29 2010-05-07 14:58:56.000 127 33309.38 252.20 2398.87 38.29 2010-05-07 14:58:57.000 127 33309.33 252.20 2398.88 38.29 2010-05-07 14:58:58.000 127 33309.32 252.20 2398.83 38.29 2010-05-07 14:58:59.000 127 33309.34 252.21 2398.96 38.29 2010-05-07 14:59:00.000 127 33309.28 252.21 2398.89 38.29 2010-05-07 14:59:01.000 127 33309.30 252.20 2398.89 38.29 2010-05-07 14:59:02.000 127 33309.31 252.22 2398.86 38.29 2010-05-07 14:59:03.000 127 33309.22 252.20 2398.88 38.29 2010-05-07 14:59:04.000 127 33309.25 252.21 2398.97 38.29 2010-05-07 14:59:05.000 127 33309.21 252.16 2398.85 38.29 2010-05-07 14:59:06.000 127 33309.22 252.17 2398.93 38.29 2010-05-07 14:59:07.000 127 33309.16 252.25 2398.89 38.29 2010-05-07 14:59:08.000 127 33309.27 252.19 2398.94 38.29 2010-05-07 14:59:09.000 127 33309.24 252.22 2398.87 38.29 2010-05-07 14:59:10.000 127 33309.26 252.20 2398.83 38.29 2010-05-07 14:59:11.000 127 33309.18 252.19 2398.90 38.29 2010-05-07 14:59:12.000 127 33309.29 252.21 2398.89 38.29 2010-05-07 14:59:13.000 127 33309.15 252.24 2398.82 38.29 2010-05-07 14:59:14.000 127 33309.32 252.23 2398.82 38.29 2010-05-07 14:59:15.000 127 33309.24 252.19 2398.85 38.29 2010-05-07 14:59:16.000 127 33309.24 252.18 2398.86 38.29 2010-05-07 14:59:17.000 127 33309.25 252.20 2399.01 38.29 2010-05-07 14:59:18.000 127 33309.25 252.20 2398.89 38.29 2010-05-07 14:59:19.000 127 33309.16 252.21 2398.93 38.29 2010-05-07 14:59:20.000 127 33309.32 252.17 2398.94 38.29 2010-05-07 14:59:21.000 127 33309.16 252.20 2398.93 38.29 2010-05-07 14:59:22.000 127 33309.24 252.18 2398.94 38.29 2010-05-07 14:59:23.000 127 33309.18 252.19 2398.86 38.29 2010-05-07 14:59:24.000 127 33309.26 252.21 2398.88 38.29 2010-05-07 14:59:25.000 127 33309.27 252.19 2398.88 38.29 2010-05-07 14:59:26.000 127 33309.12 252.21 2398.93 38.29 2010-05-07 14:59:27.000 127 33309.20 252.19 2398.82 38.29 2010-05-07 14:59:28.000 127 33309.27 252.19 2398.95 38.29 2010-05-07 14:59:29.000 127 33309.22 252.17 2398.94 38.29 2010-05-07 14:59:30.000 127 33309.17 252.16 2398.90 38.29 2010-05-07 14:59:31.000 127 33309.34 252.18 2398.95 38.29 2010-05-07 14:59:32.000 127 33309.15 252.14 2398.93 38.29 2010-05-07 14:59:33.000 127 33309.19 252.14 2398.92 38.29 2010-05-07 14:59:34.000 127 33309.26 252.15 2398.89 38.29 2010-05-07 14:59:35.000 127 33309.25 252.15 2398.91 38.29 2010-05-07 14:59:36.000 127 33309.18 252.17 2398.85 38.29 2010-05-07 14:59:37.000 127 33309.21 252.17 2398.81 38.29 2010-05-07 14:59:38.000 127 33309.27 252.15 2398.87 38.29 2010-05-07 14:59:39.000 127 33309.22 252.15 2398.79 38.29 2010-05-07 14:59:40.000 127 33309.25 252.12 2398.82 38.29 2010-05-07 14:59:41.000 127 33309.21 252.18 2398.89 38.29 2010-05-07 14:59:42.000 127 33309.20 252.17 2398.89 38.29 2010-05-07 14:59:43.000 127 33309.25 252.18 2398.82 38.29 2010-05-07 14:59:44.000 127 33309.18 252.14 2398.79 38.29 2010-05-07 14:59:45.000 127 33309.15 252.11 2398.83 38.29 2010-05-07 14:59:46.000 127 33309.32 252.13 2398.89 38.29 2010-05-07 14:59:47.000 127 33309.22 252.14 2398.87 38.29 2010-05-07 14:59:48.000 127 33309.18 252.14 2398.79 38.29 2010-05-07 14:59:49.000 127 33309.30 252.14 2398.82 38.29 2010-05-07 14:59:50.000 127 33309.19 252.17 2398.93 38.29 2010-05-07 14:59:51.000 127 33309.21 252.15 2398.81 38.29 2010-05-07 14:59:52.000 127 33309.20 252.18 2398.87 38.29 2010-05-07 14:59:53.000 127 33309.10 252.14 2398.82 38.29 2010-05-07 14:59:54.000 127 33309.17 252.19 2398.88 38.29 2010-05-07 14:59:55.000 127 33309.16 252.19 2398.74 38.29 2010-05-07 14:59:56.000 127 33309.14 252.16 2398.85 38.29 2010-05-07 14:59:57.000 127 33309.18 252.18 2398.73 38.29 2010-05-07 14:59:58.000 127 33309.07 252.18 2398.79 38.29 2010-05-07 14:59:59.000 127 33309.16 252.18 2398.87 38.29 2010-05-07 15:00:00.000 127 33309.20 252.21 2398.79 38.29 2010-05-07 15:00:01.000 127 33309.14 252.19 2398.82 38.29 2010-05-07 15:00:02.000 127 33309.11 252.16 2398.80 38.29 2010-05-07 15:00:03.000 127 33309.21 252.18 2398.80 38.29 2010-05-07 15:00:04.000 127 33309.15 252.19 2398.85 38.29 2010-05-07 15:00:05.000 127 33309.21 252.20 2398.83 38.29 2010-05-07 15:00:06.000 127 33309.21 252.15 2398.81 38.29 2010-05-07 15:00:07.000 127 33309.26 252.17 2398.76 38.29 2010-05-07 15:00:08.000 127 33309.16 252.19 2398.75 38.29 2010-05-07 15:00:09.000 127 33309.24 252.13 2398.78 38.29 2010-05-07 15:00:10.000 127 33309.18 252.15 2398.85 38.29 2010-05-07 15:00:11.000 127 33309.18 252.16 2398.78 38.29 2010-05-07 15:00:12.000 127 33309.22 252.15 2398.80 38.29 2010-05-07 15:00:13.000 127 33309.20 252.20 2398.78 38.29 2010-05-07 15:00:14.000 127 33309.22 252.20 2398.81 38.29 2010-05-07 15:00:15.000 127 33309.21 252.16 2398.72 38.29 2010-05-07 15:00:16.000 127 33309.18 252.15 2398.74 38.29 2010-05-07 15:00:17.000 127 33309.13 252.13 2398.76 38.29 2010-05-07 15:00:18.000 127 33309.16 252.14 2398.76 38.29 2010-05-07 15:00:19.000 127 33309.14 252.10 2398.78 38.29 2010-05-07 15:00:20.000 127 33309.20 252.10 2398.76 38.29 2010-05-07 15:00:21.000 127 33309.23 252.18 2398.75 38.29 2010-05-07 15:00:22.000 127 33309.24 252.14 2398.80 38.29 2010-05-07 15:00:23.000 127 33309.16 252.17 2398.76 38.29 2010-05-07 15:00:24.000 127 33309.14 252.19 2398.72 38.29 2010-05-07 15:00:25.000 127 33309.25 252.19 2398.72 38.29 2010-05-07 15:00:26.000 127 33309.23 252.21 2398.74 38.29 2010-05-07 15:00:27.000 127 33309.21 252.23 2398.72 38.29 2010-05-07 15:00:28.000 127 33309.18 252.21 2398.67 38.29 2010-05-07 15:00:29.000 127 33309.19 252.21 2398.70 38.29 2010-05-07 15:00:30.000 127 33309.27 252.19 2398.67 38.29 2010-05-07 15:00:31.000 127 33309.26 252.25 2398.77 38.29 2010-05-07 15:00:32.000 127 33309.20 252.24 2398.66 38.29 2010-05-07 15:00:33.000 127 33309.16 252.24 2398.66 38.29 2010-05-07 15:00:34.000 127 33309.14 252.21 2398.68 38.29 2010-05-07 15:00:35.000 127 33309.14 252.18 2398.62 38.29 2010-05-07 15:00:36.000 127 33309.12 252.22 2398.68 38.29 2010-05-07 15:00:37.000 127 33309.20 252.23 2398.66 38.29 2010-05-07 15:00:38.000 127 33309.12 252.26 2398.68 38.29 2010-05-07 15:00:39.000 127 33309.15 252.25 2398.67 38.29 2010-05-07 15:00:40.000 127 33309.14 252.27 2398.68 38.29 2010-05-07 15:00:41.000 127 33309.18 252.25 2398.70 38.29 2010-05-07 15:00:42.000 127 33309.12 252.23 2398.64 38.29 2010-05-07 15:00:43.000 127 33309.02 252.27 2398.72 38.29 2010-05-07 15:00:44.000 127 33309.05 252.28 2398.61 38.29 2010-05-07 15:00:45.000 127 33309.06 252.28 2398.71 38.29 2010-05-07 15:00:46.000 127 33309.07 252.25 2398.68 38.29 2010-05-07 15:00:47.000 127 33309.18 252.32 2398.68 38.29 2010-05-07 15:00:48.000 127 33309.11 252.28 2398.63 38.29 2010-05-07 15:00:49.000 127 33309.14 252.32 2398.73 38.29 2010-05-07 15:00:50.000 127 33309.12 252.30 2398.78 38.29 2010-05-07 15:00:51.000 127 33309.06 252.30 2398.72 38.29 2010-05-07 15:00:52.000 127 33309.10 252.30 2398.68 38.29 2010-05-07 15:00:53.000 127 33309.07 252.33 2398.68 38.29 2010-05-07 15:00:54.000 127 33309.08 252.29 2398.76 38.29 2010-05-07 15:00:55.000 127 33309.05 252.33 2398.69 38.29 2010-05-07 15:00:56.000 127 33309.06 252.34 2398.67 38.29 2010-05-07 15:00:57.000 127 33308.97 252.36 2398.73 38.29 2010-05-07 15:00:58.000 127 33308.93 252.37 2398.72 38.29 2010-05-07 15:00:59.000 127 33309.00 252.38 2398.73 38.29 2010-05-07 15:01:00.000 127 33309.01 252.38 2398.66 38.29 2010-05-07 15:01:01.000 127 33309.06 252.36 2398.69 38.29 2010-05-07 15:01:02.000 127 33308.94 252.38 2398.70 38.29 2010-05-07 15:01:03.000 127 33309.04 252.40 2398.68 38.29 2010-05-07 15:01:04.000 127 33308.99 252.36 2398.66 38.29 2010-05-07 15:01:05.000 127 33308.98 252.42 2398.72 38.29 2010-05-07 15:01:06.000 127 33309.01 252.46 2398.70 38.29 2010-05-07 15:01:07.000 127 33309.03 252.48 2398.73 38.29 2010-05-07 15:01:08.000 127 33309.03 252.44 2398.73 38.29 2010-05-07 15:01:09.000 127 33308.90 252.41 2398.77 38.29 2010-05-07 15:01:10.000 127 33308.88 252.46 2398.74 38.29 2010-05-07 15:01:11.000 127 33308.92 252.46 2398.71 38.29 2010-05-07 15:01:12.000 127 33308.92 252.46 2398.64 38.29 2010-05-07 15:01:13.000 127 33308.89 252.48 2398.67 38.29 2010-05-07 15:01:14.000 127 33308.84 252.50 2398.74 38.29 2010-05-07 15:01:15.000 127 33308.91 252.46 2398.73 38.29 2010-05-07 15:01:16.000 127 33308.92 252.44 2398.74 38.29 2010-05-07 15:01:17.000 127 33308.78 252.53 2398.70 38.29 2010-05-07 15:01:18.000 127 33308.88 252.49 2398.74 38.29 2010-05-07 15:01:19.000 127 33308.90 252.49 2398.76 38.29 2010-05-07 15:01:20.000 127 33308.86 252.52 2398.76 38.29 2010-05-07 15:01:21.000 127 33308.78 252.53 2398.79 38.29 2010-05-07 15:01:22.000 127 33308.78 252.50 2398.75 38.29 2010-05-07 15:01:23.000 127 33308.83 252.53 2398.85 38.29 2010-05-07 15:01:24.000 127 33308.78 252.50 2398.80 38.29 2010-05-07 15:01:25.000 127 33308.88 252.50 2398.80 38.29 2010-05-07 15:01:26.000 127 33308.82 252.53 2398.73 38.29 2010-05-07 15:01:27.000 127 33308.84 252.55 2398.83 38.29 2010-05-07 15:01:28.000 127 33308.78 252.55 2398.82 38.29 2010-05-07 15:01:29.000 127 33308.85 252.49 2398.85 38.29 2010-05-07 15:01:30.000 127 33308.88 252.53 2398.83 38.29 2010-05-07 15:01:31.000 127 33308.87 252.52 2398.80 38.29 2010-05-07 15:01:32.000 127 33308.63 252.53 2398.78 38.29 2010-05-07 15:01:33.000 127 33308.79 252.52 2398.79 38.29 2010-05-07 15:01:34.000 127 33308.76 252.58 2398.74 38.29 2010-05-07 15:01:35.000 127 33308.78 252.50 2398.73 38.29 2010-05-07 15:01:36.000 127 33308.77 252.56 2398.88 38.29 2010-05-07 15:01:37.000 127 33308.78 252.56 2398.83 38.29 2010-05-07 15:01:38.000 127 33308.80 252.55 2398.78 38.29 2010-05-07 15:01:39.000 127 33308.82 252.56 2398.87 38.29 2010-05-07 15:01:40.000 127 33308.79 252.55 2398.89 38.29 2010-05-07 15:01:41.000 127 33308.76 252.59 2398.85 38.29 2010-05-07 15:01:42.000 127 33308.71 252.56 2398.86 38.29 2010-05-07 15:01:43.000 127 33308.77 252.61 2398.83 38.29 2010-05-07 15:01:44.000 127 33308.74 252.59 2398.78 38.29 2010-05-07 15:01:45.000 127 33308.66 252.59 2398.81 38.29 2010-05-07 15:01:46.000 127 33308.71 252.59 2398.79 38.29 2010-05-07 15:01:47.000 127 33308.74 252.60 2398.85 38.29 2010-05-07 15:01:48.000 127 33308.68 252.63 2398.78 38.29 2010-05-07 15:01:49.000 127 33308.70 252.60 2398.78 38.29 2010-05-07 15:01:50.000 127 33308.71 252.60 2398.89 38.29 2010-05-07 15:01:51.000 127 33308.78 252.61 2398.83 38.29 2010-05-07 15:01:52.000 127 33308.63 252.61 2398.86 38.29 2010-05-07 15:01:53.000 127 33308.71 252.62 2398.88 38.29 2010-05-07 15:01:54.000 127 33308.82 252.61 2398.82 38.29 2010-05-07 15:01:55.000 127 33308.77 252.62 2398.87 38.29 2010-05-07 15:01:56.000 127 33308.74 252.60 2398.88 38.29 2010-05-07 15:01:57.000 127 33308.76 252.64 2398.86 38.29 2010-05-07 15:01:58.000 127 33308.72 252.61 2398.82 38.29 2010-05-07 15:01:59.000 127 33308.75 252.63 2398.84 38.29 2010-05-07 15:02:00.000 127 33308.66 252.63 2398.78 38.29 2010-05-07 15:02:01.000 127 33308.79 252.63 2398.85 38.29 2010-05-07 15:02:02.000 127 33308.70 252.67 2398.84 38.29 2010-05-07 15:02:03.000 127 33308.67 252.62 2398.77 38.29 2010-05-07 15:02:04.000 127 33308.68 252.63 2398.82 38.29 2010-05-07 15:02:05.000 127 33308.71 252.70 2398.89 38.29 2010-05-07 15:02:06.000 127 33308.69 252.71 2398.82 38.29 2010-05-07 15:02:07.000 127 33308.69 252.68 2398.88 38.29 2010-05-07 15:02:08.000 127 33308.69 252.70 2398.73 38.29 2010-05-07 15:02:09.000 127 33308.69 252.76 2398.88 38.29 2010-05-07 15:02:10.000 127 33308.74 252.69 2398.92 38.29 2010-05-07 15:02:11.000 127 33308.69 252.73 2398.84 38.29 2010-05-07 15:02:12.000 127 33308.71 252.72 2398.86 38.29 2010-05-07 15:02:13.000 127 33308.63 252.73 2398.88 38.29 2010-05-07 15:02:14.000 127 33308.66 252.71 2398.82 38.29 2010-05-07 15:02:15.000 127 33308.70 252.75 2398.89 38.29 2010-05-07 15:02:16.000 127 33308.56 252.71 2398.91 38.29 2010-05-07 15:02:17.000 127 33308.62 252.70 2398.86 38.29 2010-05-07 15:02:18.000 127 33308.63 252.73 2398.85 38.29 2010-05-07 15:02:19.000 127 33308.51 252.73 2398.92 38.29 2010-05-07 15:02:20.000 127 33308.67 252.74 2398.83 38.29 2010-05-07 15:02:21.000 127 33308.64 252.75 2398.91 38.29 2010-05-07 15:02:22.000 127 33308.58 252.69 2398.91 38.29 2010-05-07 15:02:23.000 127 33308.62 252.76 2398.94 38.29 2010-05-07 15:02:24.000 127 33308.58 252.75 2398.96 38.29 2010-05-07 15:02:25.000 127 33308.54 252.70 2398.84 38.29 2010-05-07 15:02:26.000 127 33308.51 252.74 2398.84 38.29 2010-05-07 15:02:27.000 127 33308.54 252.72 2398.80 38.29 2010-05-07 15:02:28.000 127 33308.51 252.74 2398.85 38.29 2010-05-07 15:02:29.000 127 33308.54 252.78 2398.83 38.29 2010-05-07 15:02:30.000 127 33308.57 252.75 2398.92 38.29 2010-05-07 15:02:31.000 127 33308.51 252.75 2398.85 38.29 2010-05-07 15:02:32.000 127 33308.57 252.77 2398.95 38.29 2010-05-07 15:02:33.000 127 33308.51 252.74 2398.95 38.29 2010-05-07 15:02:34.000 127 33308.41 252.75 2398.88 38.29 2010-05-07 15:02:35.000 127 33308.50 252.78 2398.91 38.29 2010-05-07 15:02:36.000 127 33308.55 252.72 2398.93 38.29 2010-05-07 15:02:37.000 127 33308.54 252.77 2398.88 38.29 2010-05-07 15:02:38.000 127 33308.59 252.77 2398.97 38.29 2010-05-07 15:02:39.000 127 33308.45 252.79 2398.94 38.29 2010-05-07 15:02:40.000 127 33308.49 252.78 2398.89 38.29 2010-05-07 15:02:41.000 127 33308.56 252.78 2398.88 38.29 2010-05-07 15:02:42.000 127 33308.52 252.77 2398.91 38.29 2010-05-07 15:02:43.000 127 33308.51 252.81 2398.91 38.29 2010-05-07 15:02:44.000 127 33308.47 252.80 2398.99 38.29 2010-05-07 15:02:45.000 127 33308.46 252.77 2398.91 38.29 2010-05-07 15:02:46.000 127 33308.51 252.78 2398.94 38.29 2010-05-07 15:02:47.000 127 33308.51 252.76 2398.96 38.29 2010-05-07 15:02:48.000 127 33308.46 252.80 2398.87 38.29 2010-05-07 15:02:49.000 127 33308.53 252.81 2398.95 38.29 2010-05-07 15:02:50.000 127 33308.53 252.80 2398.97 38.29 2010-05-07 15:02:51.000 127 33308.52 252.79 2398.89 38.29 2010-05-07 15:02:52.000 127 33308.51 252.79 2398.89 38.29 2010-05-07 15:02:53.000 127 33308.46 252.79 2398.96 38.29 2010-05-07 15:02:54.000 127 33308.47 252.80 2398.88 38.29 2010-05-07 15:02:55.000 127 33308.45 252.80 2398.96 38.29 2010-05-07 15:02:56.000 127 33308.40 252.80 2398.91 38.29 2010-05-07 15:02:57.000 127 33308.53 252.81 2398.98 38.29 2010-05-07 15:02:58.000 127 33308.47 252.81 2398.94 38.29 2010-05-07 15:02:59.000 127 33308.45 252.84 2398.98 38.29 2010-05-07 15:03:00.000 127 33308.46 252.81 2398.91 38.29 2010-05-07 15:03:01.000 127 33308.37 252.81 2398.96 38.29 2010-05-07 15:03:02.000 127 33308.43 252.80 2398.94 38.29 2010-05-07 15:03:03.000 127 33308.49 252.84 2398.92 38.29 2010-05-07 15:03:04.000 127 33308.40 252.85 2398.95 38.29 2010-05-07 15:03:05.000 127 33308.38 252.89 2398.92 38.29 2010-05-07 15:03:06.000 127 33308.47 252.93 2398.94 38.29 2010-05-07 15:03:07.000 127 33308.43 252.87 2398.89 38.29 2010-05-07 15:03:08.000 127 33308.40 252.90 2398.85 38.29 2010-05-07 15:03:09.000 127 33308.47 252.88 2398.93 38.29 2010-05-07 15:03:10.000 127 33308.39 252.87 2398.94 38.29 2010-05-07 15:03:11.000 127 33308.37 252.86 2398.93 38.29 2010-05-07 15:03:12.000 127 33308.37 252.90 2398.86 38.29 2010-05-07 15:03:13.000 127 33308.27 252.92 2398.92 38.29 2010-05-07 15:03:14.000 127 33308.30 252.94 2398.99 38.29 2010-05-07 15:03:15.000 127 33308.37 252.97 2398.95 38.29 2010-05-07 15:03:16.000 127 33308.34 252.95 2398.99 38.29 2010-05-07 15:03:17.000 127 33308.36 252.94 2398.94 38.29 2010-05-07 15:03:18.000 127 33308.32 252.97 2398.98 38.29 2010-05-07 15:03:19.000 127 33308.29 252.91 2398.95 38.29 2010-05-07 15:03:20.000 127 33308.38 252.95 2398.99 38.29 2010-05-07 15:03:21.000 127 33308.31 252.97 2399.05 38.29 2010-05-07 15:03:22.000 127 33308.31 252.99 2399.01 38.29 2010-05-07 15:03:23.000 127 33308.34 252.97 2399.02 38.29 2010-05-07 15:03:24.000 127 33308.31 252.97 2398.99 38.29 2010-05-07 15:03:25.000 127 33308.29 252.96 2398.92 38.29 2010-05-07 15:03:26.000 127 33308.35 253.01 2398.97 38.29 2010-05-07 15:03:27.000 127 33308.34 253.04 2398.97 38.29 2010-05-07 15:03:28.000 127 33308.32 253.01 2398.94 38.29 2010-05-07 15:03:29.000 127 33308.29 252.99 2398.97 38.29 2010-05-07 15:03:30.000 127 33308.28 253.03 2398.94 38.29 2010-05-07 15:03:31.000 127 33308.32 253.03 2399.05 38.29 2010-05-07 15:03:32.000 127 33308.27 252.99 2398.98 38.29 2010-05-07 15:03:33.000 127 33308.43 252.96 2398.97 38.29 2010-05-07 15:03:34.000 127 33308.24 252.97 2399.00 38.29 2010-05-07 15:03:35.000 127 33308.26 252.98 2399.08 38.29 2010-05-07 15:03:36.000 127 33308.28 253.10 2398.92 38.29 2010-05-07 15:03:37.000 127 33308.32 253.07 2398.96 38.29 2010-05-07 15:03:38.000 127 33308.25 253.06 2398.99 38.29 2010-05-07 15:03:39.000 127 33308.25 253.06 2398.94 38.29 2010-05-07 15:03:40.000 127 33308.24 253.05 2398.91 38.29 2010-05-07 15:03:41.000 127 33308.24 253.06 2399.05 38.29 2010-05-07 15:03:42.000 127 33308.25 253.05 2399.01 38.29 2010-05-07 15:03:43.000 127 33308.25 253.11 2398.95 38.29 2010-05-07 15:03:44.000 127 33308.25 253.09 2398.97 38.29 2010-05-07 15:03:45.000 127 33308.25 253.05 2398.95 38.29 2010-05-07 15:03:46.000 127 33308.18 253.05 2398.94 38.29 2010-05-07 15:03:47.000 127 33308.14 253.07 2398.99 38.29 2010-05-07 15:03:48.000 127 33308.21 253.12 2399.00 38.29 2010-05-07 15:03:49.000 127 33308.16 253.12 2398.91 38.29 2010-05-07 15:03:50.000 127 33308.20 253.13 2398.99 38.29 2010-05-07 15:03:51.000 127 33308.09 253.08 2398.98 38.29 2010-05-07 15:03:52.000 127 33308.12 253.13 2398.96 38.29 2010-05-07 15:03:53.000 127 33308.19 253.08 2399.02 38.29 2010-05-07 15:03:54.000 127 33308.16 253.12 2398.96 38.29 2010-05-07 15:03:55.000 127 33308.17 253.13 2398.93 38.29 2010-05-07 15:03:56.000 127 33308.15 253.11 2399.02 38.29 2010-05-07 15:03:57.000 127 33308.17 253.16 2399.01 38.29 2010-05-07 15:03:58.000 127 33308.19 253.17 2399.05 38.29 2010-05-07 15:03:59.000 127 33308.12 253.18 2399.03 38.29 2010-05-07 15:04:00.000 127 33308.14 253.16 2399.09 38.29 2010-05-07 15:04:01.000 127 33308.09 253.15 2399.00 38.29 2010-05-07 15:04:02.000 127 33308.14 253.16 2399.03 38.29 2010-05-07 15:04:03.000 127 33308.21 253.16 2399.00 38.29 2010-05-07 15:04:04.000 127 33308.09 253.15 2398.98 38.29 2010-05-07 15:04:05.000 127 33308.08 253.16 2398.94 38.29 2010-05-07 15:04:06.000 127 33308.12 253.18 2398.98 38.29 2010-05-07 15:04:07.000 127 33308.16 253.20 2399.01 38.29 2010-05-07 15:04:08.000 127 33308.06 253.21 2398.94 38.29 2010-05-07 15:04:09.000 127 33308.10 253.24 2398.98 38.29 2010-05-07 15:04:10.000 127 33308.07 253.25 2398.99 38.29 2010-05-07 15:04:11.000 127 33308.03 253.20 2399.04 38.29 2010-05-07 15:04:12.000 127 33307.98 253.21 2399.01 38.29 2010-05-07 15:04:13.000 127 33307.95 253.22 2399.03 38.29 2010-05-07 15:04:14.000 127 33307.98 253.23 2399.03 38.29 2010-05-07 15:04:15.000 127 33307.97 253.26 2398.96 38.29 2010-05-07 15:04:16.000 127 33307.94 253.25 2399.01 38.29 2010-05-07 15:04:17.000 127 33307.91 253.28 2399.02 38.29 2010-05-07 15:04:18.000 127 33307.93 253.30 2399.00 38.29 2010-05-07 15:04:19.000 127 33307.89 253.23 2399.03 38.29 2010-05-07 15:04:20.000 127 33308.02 253.31 2399.04 38.29 2010-05-07 15:04:21.000 127 33307.93 253.31 2398.95 38.29 2010-05-07 15:04:22.000 127 33307.95 253.28 2398.97 38.29 2010-05-07 15:04:23.000 127 33308.00 253.28 2399.04 38.29 2010-05-07 15:04:24.000 127 33308.03 253.28 2399.07 38.29 2010-05-07 15:04:25.000 127 33307.87 253.32 2398.99 38.29 2010-05-07 15:04:26.000 127 33307.91 253.32 2398.96 38.29 2010-05-07 15:04:27.000 127 33307.93 253.31 2399.07 38.29 2010-05-07 15:04:28.000 127 33307.88 253.35 2399.06 38.29 2010-05-07 15:04:29.000 127 33307.89 253.31 2399.06 38.29 2010-05-07 15:04:30.000 127 33307.90 253.34 2399.11 38.29 2010-05-07 15:04:31.000 127 33307.89 253.33 2399.06 38.29 2010-05-07 15:04:32.000 127 33307.83 253.33 2399.11 38.29 2010-05-07 15:04:33.000 127 33307.85 253.33 2399.09 38.29 2010-05-07 15:04:34.000 127 33307.77 253.32 2399.05 38.29 2010-05-07 15:04:35.000 127 33307.87 253.38 2399.10 38.29 2010-05-07 15:04:36.000 127 33307.79 253.35 2399.05 38.29 2010-05-07 15:04:37.000 127 33307.96 253.39 2399.07 38.29 2010-05-07 15:04:38.000 127 33307.79 253.41 2399.19 38.29 2010-05-07 15:04:39.000 127 33307.73 253.38 2399.04 38.29 2010-05-07 15:04:40.000 127 33307.81 253.38 2399.03 38.29 2010-05-07 15:04:41.000 127 33307.81 253.43 2399.11 38.29 2010-05-07 15:04:42.000 127 33307.84 253.39 2399.10 38.29 2010-05-07 15:04:43.000 127 33307.76 253.37 2399.09 38.29 2010-05-07 15:04:44.000 127 33307.78 253.40 2399.10 38.29 2010-05-07 15:04:45.000 127 33307.93 253.42 2399.13 38.29 2010-05-07 15:04:46.000 127 33307.82 253.43 2399.04 38.29 2010-05-07 15:04:47.000 127 33307.82 253.42 2399.13 38.29 2010-05-07 15:04:48.000 127 33307.76 253.46 2399.07 38.29 2010-05-07 15:04:49.000 127 33307.78 253.43 2399.09 38.29 2010-05-07 15:04:50.000 127 33307.74 253.44 2399.03 38.29 2010-05-07 15:04:51.000 127 33307.76 253.39 2399.13 38.29 2010-05-07 15:04:52.000 127 33307.76 253.41 2399.11 38.29 2010-05-07 15:04:53.000 127 33307.75 253.40 2399.05 38.29 2010-05-07 15:04:54.000 127 33307.75 253.46 2399.16 38.29 2010-05-07 15:04:55.000 127 33307.82 253.46 2399.20 38.29 2010-05-07 15:04:56.000 127 33307.80 253.44 2399.15 38.29 2010-05-07 15:04:57.000 127 33307.63 253.46 2399.11 38.29 2010-05-07 15:04:58.000 127 33307.73 253.50 2399.11 38.29 2010-05-07 15:04:59.000 127 33307.75 253.46 2399.10 38.29 2010-05-07 15:05:00.000 127 33307.75 253.49 2399.11 38.29 2010-05-07 15:05:01.000 127 33307.82 253.46 2399.17 38.29 2010-05-07 15:05:02.000 127 33307.66 253.50 2399.10 38.29 2010-05-07 15:05:03.000 127 33307.78 253.52 2399.13 38.29 2010-05-07 15:05:04.000 127 33307.68 253.51 2399.13 38.29 2010-05-07 15:05:05.000 127 33307.72 253.55 2399.19 38.29 2010-05-07 15:05:06.000 127 33307.69 253.53 2399.15 38.29 2010-05-07 15:05:07.000 127 33307.72 253.52 2399.14 38.29 2010-05-07 15:05:08.000 127 33307.73 253.55 2399.16 38.29 2010-05-07 15:05:09.000 127 33307.71 253.54 2399.09 38.29 2010-05-07 15:05:10.000 127 33307.75 253.57 2399.08 38.29 2010-05-07 15:05:11.000 127 33307.69 253.55 2399.12 38.29 2010-05-07 15:05:12.000 127 33307.62 253.56 2399.15 38.29 2010-05-07 15:05:13.000 127 33307.64 253.56 2399.10 38.29 2010-05-07 15:05:14.000 127 33307.76 253.52 2399.26 38.29 2010-05-07 15:05:15.000 127 33307.70 253.56 2399.13 38.29 2010-05-07 15:05:16.000 127 33307.66 253.54 2399.09 38.29 2010-05-07 15:05:17.000 127 33307.71 253.56 2399.09 38.29 2010-05-07 15:05:18.000 127 33307.67 253.55 2399.13 38.29 2010-05-07 15:05:19.000 127 33307.55 253.54 2399.23 38.29 2010-05-07 15:05:20.000 127 33307.73 253.55 2399.22 38.29 2010-05-07 15:05:21.000 127 33307.70 253.58 2399.19 38.29 2010-05-07 15:05:22.000 127 33307.65 253.58 2399.13 38.29 2010-05-07 15:05:23.000 127 33307.63 253.57 2399.30 38.29 2010-05-07 15:05:24.000 127 33307.72 253.55 2399.13 38.29 2010-05-07 15:05:25.000 127 33307.74 253.55 2399.24 38.29 2010-05-07 15:05:26.000 127 33307.69 253.59 2399.11 38.29 2010-05-07 15:05:27.000 127 33307.60 253.60 2399.18 38.29 2010-05-07 15:05:28.000 127 33307.72 253.57 2399.16 38.29 2010-05-07 15:05:29.000 127 33307.72 253.57 2399.13 38.29 2010-05-07 15:05:30.000 127 33307.72 253.57 2399.14 38.29 2010-05-07 15:05:31.000 127 33307.72 253.53 2399.20 38.29 2010-05-07 15:05:32.000 127 33307.74 253.55 2399.20 38.29 2010-05-07 15:05:33.000 127 33307.72 253.55 2399.14 38.29 2010-05-07 15:05:34.000 127 33307.76 253.55 2399.16 38.29 2010-05-07 15:05:35.000 127 33307.75 253.61 2399.16 38.29 2010-05-07 15:05:36.000 127 33307.75 253.56 2399.15 38.29 2010-05-07 15:05:37.000 127 33307.74 253.59 2399.17 38.29 2010-05-07 15:05:38.000 127 33307.76 253.57 2399.15 38.29 2010-05-07 15:05:39.000 127 33307.61 253.55 2399.13 38.29 2010-05-07 15:05:40.000 127 33307.69 253.53 2399.11 38.29 2010-05-07 15:05:41.000 127 33307.79 253.59 2399.25 38.29 2010-05-07 15:05:42.000 127 33307.71 253.60 2399.13 38.29 2010-05-07 15:05:43.000 127 33307.75 253.58 2399.19 38.29 2010-05-07 15:05:44.000 127 33307.79 253.58 2399.14 38.29 2010-05-07 15:05:45.000 127 33307.72 253.58 2399.10 38.29 2010-05-07 15:05:46.000 127 33307.71 253.56 2399.11 38.29 2010-05-07 15:05:47.000 127 33307.69 253.59 2399.14 38.29 2010-05-07 15:05:48.000 127 33307.71 253.59 2399.11 38.29 2010-05-07 15:05:49.000 127 33307.72 253.58 2399.17 38.29 2010-05-07 15:05:50.000 127 33307.76 253.60 2399.14 38.29 2010-05-07 15:05:51.000 127 33307.76 253.64 2399.11 38.29 2010-05-07 15:05:52.000 127 33307.68 253.64 2399.10 38.29 2010-05-07 15:05:53.000 127 33307.73 253.60 2399.13 38.29 2010-05-07 15:05:54.000 127 33307.77 253.61 2399.09 38.29 2010-05-07 15:05:55.000 127 33307.73 253.64 2399.09 38.29 2010-05-07 15:05:56.000 127 33307.86 253.56 2399.11 38.29 2010-05-07 15:05:57.000 127 33307.73 253.53 2399.22 38.29 2010-05-07 15:05:58.000 127 33307.83 253.56 2399.19 38.29 2010-05-07 15:05:59.000 127 33307.75 253.59 2399.10 38.29 2010-05-07 15:06:00.000 127 33307.70 253.65 2399.15 38.29 2010-05-07 15:06:01.000 127 33307.64 253.63 2399.15 38.29 2010-05-07 15:06:02.000 127 33307.78 253.63 2399.11 38.29 2010-05-07 15:06:03.000 127 33307.80 253.66 2399.06 38.29 2010-05-07 15:06:04.000 127 33307.73 253.65 2399.03 38.29 2010-05-07 15:06:05.000 127 33307.72 253.63 2399.13 38.29 2010-05-07 15:06:06.000 127 33307.75 253.62 2399.03 38.29 2010-05-07 15:06:07.000 127 33307.78 253.62 2399.09 38.29 2010-05-07 15:06:08.000 127 33307.78 253.63 2399.03 38.29 2010-05-07 15:06:09.000 127 33307.75 253.60 2399.07 38.29 2010-05-07 15:06:10.000 127 33307.73 253.60 2398.94 38.29 2010-05-07 15:06:11.000 127 33307.71 253.61 2399.06 38.29 2010-05-07 15:06:12.000 127 33307.82 253.62 2399.06 38.29 2010-05-07 15:06:13.000 127 33307.80 253.62 2399.03 38.29 2010-05-07 15:06:14.000 127 33307.82 253.65 2399.15 38.29 2010-05-07 15:06:15.000 127 33307.89 253.64 2399.01 38.29 2010-05-07 15:06:16.000 127 33307.81 253.64 2399.04 38.29 2010-05-07 15:06:17.000 127 33307.88 253.65 2399.05 38.29 2010-05-07 15:06:18.000 127 33307.76 253.64 2399.02 38.29 2010-05-07 15:06:19.000 127 33307.76 253.61 2399.16 38.29 2010-05-07 15:06:20.000 127 33307.80 253.67 2399.11 38.29 2010-05-07 15:06:21.000 127 33307.82 253.66 2399.01 38.29 2010-05-07 15:06:22.000 127 33307.74 253.63 2399.05 38.29 2010-05-07 15:06:23.000 127 33307.79 253.61 2399.05 38.29 2010-05-07 15:06:24.000 127 33307.83 253.64 2399.01 38.29 2010-05-07 15:06:25.000 127 33307.78 253.66 2399.05 38.29 2010-05-07 15:06:26.000 127 33307.83 253.66 2398.98 38.29 2010-05-07 15:06:27.000 127 33307.76 253.65 2399.09 38.29 2010-05-07 15:06:28.000 127 33307.78 253.65 2399.07 38.29 2010-05-07 15:06:29.000 127 33307.81 253.68 2399.09 38.29 2010-05-07 15:06:30.000 127 33307.78 253.68 2398.99 38.29 2010-05-07 15:06:31.000 127 33307.67 253.67 2399.03 38.29 2010-05-07 15:06:32.000 127 33307.82 253.66 2398.88 38.29 2010-05-07 15:06:33.000 127 33307.72 253.73 2399.01 38.29 2010-05-07 15:06:34.000 127 33307.72 253.72 2399.01 38.29 2010-05-07 15:06:35.000 127 33307.63 253.67 2399.06 38.29 2010-05-07 15:06:36.000 127 33307.76 253.67 2398.96 38.29 2010-05-07 15:06:37.000 127 33307.66 253.70 2398.98 38.29 2010-05-07 15:06:38.000 127 33307.70 253.72 2399.02 38.29 2010-05-07 15:06:39.000 127 33307.70 253.71 2398.99 38.29 2010-05-07 15:06:40.000 127 33307.67 253.71 2398.95 38.29 2010-05-07 15:06:41.000 127 33307.60 253.74 2398.97 38.29 2010-05-07 15:06:42.000 127 33307.66 253.74 2399.03 38.29 2010-05-07 15:06:43.000 127 33307.64 253.73 2399.05 38.29 2010-05-07 15:06:44.000 127 33307.66 253.73 2399.03 38.29 2010-05-07 15:06:45.000 127 33307.58 253.75 2399.05 38.29 2010-05-07 15:06:46.000 127 33307.62 253.76 2399.03 38.29 2010-05-07 15:06:47.000 127 33307.66 253.76 2399.04 38.29 2010-05-07 15:06:48.000 127 33307.66 253.76 2399.00 38.29 2010-05-07 15:06:49.000 127 33307.60 253.79 2398.99 38.29 2010-05-07 15:06:50.000 127 33307.66 253.78 2399.03 38.29 2010-05-07 15:06:51.000 127 33307.61 253.74 2398.94 38.29 2010-05-07 15:06:52.000 127 33307.67 253.76 2398.97 38.29 2010-05-07 15:06:53.000 127 33307.60 253.78 2399.04 38.29 2010-05-07 15:06:54.000 127 33307.68 253.78 2399.10 38.29 2010-05-07 15:06:55.000 127 33307.53 253.80 2398.98 38.29 2010-05-07 15:06:56.000 127 33307.70 253.77 2399.04 38.29 2010-05-07 15:06:57.000 127 33307.56 253.74 2399.08 38.29 2010-05-07 15:06:58.000 127 33307.70 253.75 2399.04 38.29 2010-05-07 15:06:59.000 127 33307.65 253.74 2399.01 38.29 2010-05-07 15:07:00.000 127 33307.67 253.77 2399.09 38.29 2010-05-07 15:07:01.000 127 33307.70 253.81 2399.03 38.29 2010-05-07 15:07:02.000 127 33307.67 253.78 2399.04 38.29 2010-05-07 15:07:03.000 127 33307.65 253.76 2399.07 38.29 2010-05-07 15:07:04.000 127 33307.63 253.76 2399.01 38.29 2010-05-07 15:07:05.000 127 33307.70 253.78 2399.01 38.29 2010-05-07 15:07:06.000 127 33307.65 253.75 2399.07 38.29 2010-05-07 15:07:07.000 127 33307.67 253.80 2399.06 38.29 2010-05-07 15:07:08.000 127 33307.76 253.80 2398.96 38.29 2010-05-07 15:07:09.000 127 33307.65 253.78 2398.95 38.29 2010-05-07 15:07:10.000 127 33307.66 253.77 2398.94 38.29 2010-05-07 15:07:11.000 127 33307.65 253.82 2398.91 38.29 2010-05-07 15:07:12.000 127 33307.73 253.80 2398.97 38.29 2010-05-07 15:07:13.000 127 33307.64 253.78 2398.94 38.29 2010-05-07 15:07:14.000 127 33307.81 253.80 2398.93 38.29 2010-05-07 15:07:15.000 127 33307.72 253.79 2398.95 38.29 2010-05-07 15:07:16.000 127 33307.67 253.74 2398.93 38.29 2010-05-07 15:07:17.000 127 33307.71 253.75 2399.05 38.29 2010-05-07 15:07:18.000 127 33307.65 253.73 2399.04 38.29 2010-05-07 15:07:19.000 127 33307.72 253.70 2398.95 38.29 2010-05-07 15:07:20.000 127 33307.69 253.76 2398.95 38.29 2010-05-07 15:07:21.000 127 33307.68 253.72 2398.88 38.29 2010-05-07 15:07:22.000 127 33307.74 253.74 2398.89 38.29 2010-05-07 15:07:23.000 127 33307.78 253.76 2398.97 38.29 2010-05-07 15:07:24.000 127 33307.73 253.76 2398.85 38.29 2010-05-07 15:07:25.000 127 33307.78 253.78 2399.04 38.29 2010-05-07 15:07:26.000 127 33307.65 253.72 2398.94 38.29 2010-05-07 15:07:27.000 127 33307.72 253.75 2398.96 38.29 2010-05-07 15:07:28.000 127 33307.79 253.74 2398.87 38.29 2010-05-07 15:07:29.000 127 33307.75 253.78 2399.05 38.29 2010-05-07 15:07:30.000 127 33307.74 253.78 2398.97 38.29 2010-05-07 15:07:31.000 127 33307.75 253.76 2398.96 38.29 2010-05-07 15:07:32.000 127 33307.76 253.77 2398.97 38.29 2010-05-07 15:07:33.000 127 33307.78 253.78 2399.01 38.29 2010-05-07 15:07:34.000 127 33307.72 253.76 2398.98 38.29 2010-05-07 15:07:35.000 127 33307.76 253.77 2398.85 38.29 2010-05-07 15:07:36.000 127 33307.74 253.75 2398.95 38.29 2010-05-07 15:07:37.000 127 33307.78 253.78 2398.96 38.29 2010-05-07 15:07:38.000 127 33307.79 253.84 2398.92 38.29 2010-05-07 15:07:39.000 127 33307.75 253.81 2398.96 38.29 2010-05-07 15:07:40.000 127 33307.69 253.83 2398.92 38.29 2010-05-07 15:07:41.000 127 33307.76 253.80 2398.85 38.29 2010-05-07 15:07:42.000 127 33307.75 253.76 2398.97 38.29 2010-05-07 15:07:43.000 127 33307.70 253.79 2398.93 38.29 2010-05-07 15:07:44.000 127 33307.83 253.79 2398.86 38.29 2010-05-07 15:07:45.000 127 33307.70 253.78 2398.96 38.29 2010-05-07 15:07:46.000 127 33307.72 253.80 2398.93 38.29 2010-05-07 15:07:47.000 127 33307.75 253.83 2398.83 38.29 2010-05-07 15:07:48.000 127 33307.79 253.84 2398.93 38.29 2010-05-07 15:07:49.000 127 33307.80 253.81 2398.86 38.29 2010-05-07 15:07:50.000 127 33307.81 253.86 2398.82 38.29 2010-05-07 15:07:51.000 127 33307.79 253.82 2398.88 38.29 2010-05-07 15:07:52.000 127 33307.75 253.85 2398.86 38.29 2010-05-07 15:07:53.000 127 33307.80 253.83 2398.99 38.29 2010-05-07 15:07:54.000 127 33307.81 253.81 2398.84 38.29 2010-05-07 15:07:55.000 127 33307.76 253.83 2398.86 38.29 2010-05-07 15:07:56.000 127 33307.73 253.83 2398.87 38.29 2010-05-07 15:07:57.000 127 33307.76 253.82 2398.95 38.29 2010-05-07 15:07:58.000 127 33307.73 253.81 2398.91 38.29 2010-05-07 15:07:59.000 127 33307.66 253.81 2398.87 38.29 2010-05-07 15:08:00.000 127 33307.70 253.85 2398.83 38.29 2010-05-07 15:08:01.000 127 33307.75 253.83 2398.85 38.29 2010-05-07 15:08:02.000 127 33307.81 253.85 2398.85 38.29 2010-05-07 15:08:03.000 127 33307.72 253.85 2398.98 38.29 2010-05-07 15:08:04.000 127 33307.64 253.85 2398.91 38.29 2010-05-07 15:08:05.000 127 33307.69 253.86 2398.86 38.29 2010-05-07 15:08:06.000 127 33307.73 253.87 2398.83 38.29 2010-05-07 15:08:07.000 127 33307.71 253.83 2398.82 38.29 2010-05-07 15:08:08.000 127 33307.79 253.90 2398.91 38.29 2010-05-07 15:08:09.000 127 33307.63 253.91 2398.81 38.29 2010-05-07 15:08:10.000 127 33307.78 253.91 2398.82 38.29 2010-05-07 15:08:11.000 127 33307.79 253.96 2398.86 38.29 2010-05-07 15:08:12.000 127 33307.84 253.94 2398.85 38.29 2010-05-07 15:08:13.000 127 33307.82 253.89 2398.88 38.29 2010-05-07 15:08:14.000 127 33307.72 253.94 2398.83 38.29 2010-05-07 15:08:15.000 127 33307.76 253.91 2398.96 38.29 2010-05-07 15:08:16.000 127 33307.70 253.91 2398.92 38.29 2010-05-07 15:08:17.000 127 33307.70 253.95 2398.84 38.29 2010-05-07 15:08:18.000 127 33307.72 253.95 2398.85 38.29 2010-05-07 15:08:19.000 127 33307.69 253.94 2398.82 38.29 2010-05-07 15:08:20.000 127 33307.63 253.96 2398.80 38.29 2010-05-07 15:08:21.000 127 33307.74 253.99 2398.91 38.29 2010-05-07 15:08:22.000 127 33307.59 253.94 2398.92 38.29 2010-05-07 15:08:23.000 127 33307.66 253.97 2398.86 38.29 2010-05-07 15:08:24.000 127 33307.68 253.94 2398.80 38.29 2010-05-07 15:08:25.000 127 33307.67 253.99 2398.84 38.29 2010-05-07 15:08:26.000 127 33307.54 253.94 2398.89 38.29 2010-05-07 15:08:27.000 127 33307.53 253.94 2398.89 38.29 2010-05-07 15:08:28.000 127 33307.54 253.95 2398.87 38.29 2010-05-07 15:08:29.000 127 33307.63 253.99 2398.85 38.29 2010-05-07 15:08:30.000 127 33307.61 253.95 2398.83 38.29 2010-05-07 15:08:31.000 127 33307.60 253.95 2398.85 38.29 2010-05-07 15:08:32.000 127 33307.60 253.99 2398.88 38.29 2010-05-07 15:08:33.000 127 33307.64 254.04 2398.90 38.29 2010-05-07 15:08:34.000 127 33307.63 254.00 2398.86 38.29 2010-05-07 15:08:35.000 127 33307.63 254.01 2398.86 38.29 2010-05-07 15:08:36.000 127 33307.64 254.00 2398.95 38.29 2010-05-07 15:08:37.000 127 33307.60 253.99 2398.84 38.29 2010-05-07 15:08:38.000 127 33307.63 253.98 2398.85 38.29 2010-05-07 15:08:39.000 127 33307.60 254.02 2398.82 38.29 2010-05-07 15:08:40.000 127 33307.63 254.02 2398.88 38.29 2010-05-07 15:08:41.000 127 33307.57 253.98 2398.85 38.29 2010-05-07 15:08:42.000 127 33307.66 253.99 2398.95 38.29 2010-05-07 15:08:43.000 127 33307.54 253.99 2398.91 38.29 2010-05-07 15:08:44.000 127 33307.63 253.97 2398.98 38.29 2010-05-07 15:08:45.000 127 33307.51 254.01 2398.88 38.29 2010-05-07 15:08:46.000 127 33307.62 254.04 2398.89 38.29 2010-05-07 15:08:47.000 127 33307.66 254.01 2398.97 38.29 2010-05-07 15:08:48.000 127 33307.59 253.99 2399.00 38.29 2010-05-07 15:08:49.000 127 33307.55 253.98 2398.90 38.29 2010-05-07 15:08:50.000 127 33307.56 253.99 2398.86 38.29 2010-05-07 15:08:51.000 127 33307.57 253.97 2398.86 38.29 2010-05-07 15:08:52.000 127 33307.57 253.97 2398.83 38.29 2010-05-07 15:08:53.000 127 33307.57 253.95 2398.92 38.29 2010-05-07 15:08:54.000 127 33307.63 253.96 2398.82 38.29 2010-05-07 15:08:55.000 127 33307.66 253.99 2398.83 38.29 2010-05-07 15:08:56.000 127 33307.58 253.99 2398.87 38.29 2010-05-07 15:08:57.000 127 33307.52 254.00 2398.87 38.29 2010-05-07 15:08:58.000 127 33307.58 253.98 2398.86 38.29 2010-05-07 15:08:59.000 127 33307.62 253.98 2398.87 38.29 2010-05-07 15:09:00.000 127 33307.61 254.05 2398.83 38.29 2010-05-07 15:09:01.000 127 33307.59 254.01 2398.83 38.29 2010-05-07 15:09:02.000 127 33307.59 254.01 2398.78 38.29 2010-05-07 15:09:03.000 127 33307.61 253.99 2398.81 38.29 2010-05-07 15:09:04.000 127 33307.59 254.00 2398.85 38.29 2010-05-07 15:09:05.000 127 33307.57 253.98 2398.95 38.29 2010-05-07 15:09:06.000 127 33307.63 253.99 2398.84 38.29 2010-05-07 15:09:07.000 127 33307.67 254.01 2398.84 38.29 2010-05-07 15:09:08.000 127 33307.48 253.96 2398.85 38.29 2010-05-07 15:09:09.000 127 33307.61 253.98 2398.93 38.29 2010-05-07 15:09:10.000 127 33307.61 253.98 2398.91 38.29 2010-05-07 15:09:11.000 127 33307.57 254.01 2398.90 38.29 2010-05-07 15:09:12.000 127 33307.64 254.01 2398.88 38.29 2010-05-07 15:09:13.000 127 33307.61 254.00 2398.89 38.29 2010-05-07 15:09:14.000 127 33307.50 253.99 2398.82 38.29 2010-05-07 15:09:15.000 127 33307.62 253.99 2398.85 38.29 2010-05-07 15:09:16.000 127 33307.49 254.01 2398.85 38.29 2010-05-07 15:09:17.000 127 33307.60 254.02 2398.92 38.29 2010-05-07 15:09:18.000 127 33307.61 253.97 2398.95 38.29 2010-05-07 15:09:19.000 127 33307.60 254.00 2398.82 38.29 2010-05-07 15:09:20.000 127 33307.56 254.01 2398.86 38.29 2010-05-07 15:09:21.000 127 33307.56 254.00 2398.92 38.29 2010-05-07 15:09:22.000 127 33307.55 254.04 2398.91 38.29 2010-05-07 15:09:23.000 127 33307.55 254.04 2398.91 38.29 2010-05-07 15:09:24.000 127 33307.59 253.99 2398.89 38.29 2010-05-07 15:09:25.000 127 33307.49 254.00 2398.85 38.29 2010-05-07 15:09:26.000 127 33307.47 254.05 2398.88 38.29 2010-05-07 15:09:27.000 127 33307.54 254.06 2398.89 38.29 2010-05-07 15:09:28.000 127 33307.51 254.05 2398.82 38.29 2010-05-07 15:09:29.000 127 33307.58 254.05 2398.93 38.29 2010-05-07 15:09:30.000 127 33307.48 254.05 2398.89 38.29 2010-05-07 15:09:31.000 127 33307.46 254.04 2398.86 38.29 2010-05-07 15:09:32.000 127 33307.63 254.05 2398.88 38.29 2010-05-07 15:09:33.000 127 33307.39 254.03 2398.94 38.29 2010-05-07 15:09:34.000 127 33307.47 254.07 2398.86 38.29 2010-05-07 15:09:35.000 127 33307.51 254.08 2398.85 38.29 2010-05-07 15:09:36.000 127 33307.50 254.04 2398.81 38.29 2010-05-07 15:09:37.000 127 33307.45 254.06 2398.91 38.29 2010-05-07 15:09:38.000 127 33307.47 254.08 2398.86 38.29 2010-05-07 15:09:39.000 127 33307.58 254.08 2398.95 38.29 2010-05-07 15:09:40.000 127 33307.51 254.08 2398.91 38.29 2010-05-07 15:09:41.000 127 33307.48 254.07 2398.91 38.29 2010-05-07 15:09:42.000 127 33307.48 254.06 2398.86 38.29 2010-05-07 15:09:43.000 127 33307.36 254.06 2398.85 38.29 2010-05-07 15:09:44.000 127 33307.60 254.06 2398.96 38.29 2010-05-07 15:09:45.000 127 33307.53 254.07 2398.87 38.29 2010-05-07 15:09:46.000 127 33307.50 254.06 2398.94 38.29 2010-05-07 15:09:47.000 127 33307.51 254.08 2398.93 38.29 2010-05-07 15:09:48.000 127 33307.54 254.06 2398.88 38.29 2010-05-07 15:09:49.000 127 33307.56 254.04 2398.80 38.29 2010-05-07 15:09:50.000 127 33307.42 254.02 2398.89 38.29 2010-05-07 15:09:51.000 127 33307.47 254.06 2398.90 38.29 2010-05-07 15:09:52.000 127 33307.41 254.04 2398.93 38.29 2010-05-07 15:09:53.000 127 33307.57 254.04 2398.80 38.29 2010-05-07 15:09:54.000 127 33307.47 254.04 2398.83 38.29 2010-05-07 15:09:55.000 127 33307.41 254.03 2398.86 38.29 2010-05-07 15:09:56.000 127 33307.53 254.03 2398.89 38.29 2010-05-07 15:09:57.000 127 33307.51 254.06 2398.86 38.29 2010-05-07 15:09:58.000 127 33307.48 254.07 2398.85 38.29 2010-05-07 15:09:59.000 127 33307.52 254.03 2398.89 38.29 2010-05-07 15:10:00.000 127 33307.50 253.99 2398.83 38.29 2010-05-07 15:10:01.000 127 33307.51 254.02 2398.78 38.29 2010-05-07 15:10:02.000 127 33307.44 254.07 2398.86 38.29 2010-05-07 15:10:03.000 127 33307.56 254.05 2398.80 38.29 2010-05-07 15:10:04.000 127 33307.49 254.04 2398.77 38.29 2010-05-07 15:10:05.000 127 33307.51 254.09 2398.85 38.29 2010-05-07 15:10:06.000 127 33307.50 254.05 2398.81 38.29 2010-05-07 15:10:07.000 127 33307.45 254.07 2398.85 38.29 2010-05-07 15:10:08.000 127 33307.45 254.05 2398.94 38.29 2010-05-07 15:10:09.000 127 33307.51 254.12 2398.88 38.29 2010-05-07 15:10:10.000 127 33307.45 254.10 2398.83 38.29 2010-05-07 15:10:11.000 127 33307.48 254.07 2398.82 38.29 2010-05-07 15:10:12.000 127 33307.47 254.05 2398.78 38.29 2010-05-07 15:10:13.000 127 33307.56 254.07 2398.91 38.29 2010-05-07 15:10:14.000 127 33307.52 254.04 2398.76 38.29 2010-05-07 15:10:15.000 127 33307.42 254.08 2398.79 38.29 2010-05-07 15:10:16.000 127 33307.50 254.06 2398.81 38.29 2010-05-07 15:10:17.000 127 33307.41 254.08 2398.86 38.29 2010-05-07 15:10:18.000 127 33307.50 254.09 2398.80 38.29 2010-05-07 15:10:19.000 127 33307.44 254.09 2398.78 38.29 2010-05-07 15:10:20.000 127 33307.38 254.07 2398.77 38.29 2010-05-07 15:10:21.000 127 33307.39 254.14 2398.80 38.29 2010-05-07 15:10:22.000 127 33307.36 254.09 2398.79 38.29 2010-05-07 15:10:23.000 127 33307.42 254.10 2398.86 38.29 2010-05-07 15:10:24.000 127 33307.48 254.11 2398.83 38.29 2010-05-07 15:10:25.000 127 33307.42 254.13 2398.82 38.29 2010-05-07 15:10:26.000 127 33307.26 254.11 2398.86 38.29 2010-05-07 15:10:27.000 127 33307.51 254.08 2398.79 38.29 2010-05-07 15:10:28.000 127 33307.35 254.10 2398.81 38.29 2010-05-07 15:10:29.000 127 33307.35 254.13 2398.81 38.29 2010-05-07 15:10:30.000 127 33307.29 254.11 2398.89 38.29 2010-05-07 15:10:31.000 127 33307.32 254.11 2398.86 38.29 2010-05-07 15:10:32.000 127 33307.39 254.11 2398.80 38.29 2010-05-07 15:10:33.000 127 33307.44 254.11 2398.83 38.29 2010-05-07 15:10:34.000 127 33307.32 254.16 2398.80 38.29 2010-05-07 15:10:35.000 127 33307.38 254.12 2398.76 38.29 2010-05-07 15:10:36.000 127 33307.36 254.16 2398.76 38.29 2010-05-07 15:10:37.000 127 33307.32 254.12 2398.78 38.29 2010-05-07 15:10:38.000 127 33307.33 254.12 2398.85 38.29 2010-05-07 15:10:39.000 127 33307.44 254.09 2398.89 38.29 2010-05-07 15:10:40.000 127 33307.37 254.10 2398.82 38.29 2010-05-07 15:10:41.000 127 33307.38 254.15 2398.75 38.29 2010-05-07 15:10:42.000 127 33307.37 254.12 2398.82 38.29 2010-05-07 15:10:43.000 127 33307.40 254.13 2398.85 38.29 2010-05-07 15:10:44.000 127 33307.36 254.18 2398.83 38.29 2010-05-07 15:10:45.000 127 33307.28 254.15 2398.85 38.29 2010-05-07 15:10:46.000 127 33307.36 254.14 2398.79 38.29 2010-05-07 15:10:47.000 127 33307.38 254.19 2398.80 38.29 2010-05-07 15:10:48.000 127 33307.32 254.15 2398.84 38.29 2010-05-07 15:10:49.000 127 33307.34 254.19 2398.79 38.29 2010-05-07 15:10:50.000 127 33307.35 254.12 2398.83 38.29 2010-05-07 15:10:51.000 127 33307.29 254.17 2398.82 38.29 2010-05-07 15:10:52.000 127 33307.33 254.15 2398.80 38.29 2010-05-07 15:10:53.000 127 33307.34 254.18 2398.79 38.29 2010-05-07 15:10:54.000 127 33307.32 254.12 2398.89 38.29 2010-05-07 15:10:55.000 127 33307.41 254.15 2398.80 38.29 2010-05-07 15:10:56.000 127 33307.28 254.15 2398.79 38.29 2010-05-07 15:10:57.000 127 33307.33 254.13 2398.83 38.29 2010-05-07 15:10:58.000 127 33307.28 254.15 2398.80 38.29 2010-05-07 15:10:59.000 127 33307.36 254.17 2398.83 38.29 2010-05-07 15:11:00.000 127 33307.31 254.18 2398.88 38.29 2010-05-07 15:11:01.000 127 33307.43 254.16 2398.82 38.29 2010-05-07 15:11:02.000 127 33307.34 254.20 2398.86 38.29 2010-05-07 15:11:03.000 127 33307.31 254.25 2398.89 38.29 2010-05-07 15:11:04.000 127 33307.38 254.20 2398.91 38.29 2010-05-07 15:11:05.000 127 33307.49 254.27 2398.79 38.29 2010-05-07 15:11:06.000 127 33307.39 254.22 2398.82 38.29 2010-05-07 15:11:07.000 127 33307.38 254.17 2398.79 38.29 2010-05-07 15:11:08.000 127 33307.39 254.20 2398.85 38.29 2010-05-07 15:11:09.000 127 33307.36 254.24 2398.76 38.29 2010-05-07 15:11:10.000 127 33307.36 254.22 2398.70 38.29 2010-05-07 15:11:11.000 127 33307.30 254.17 2398.81 38.29 2010-05-07 15:11:12.000 127 33307.31 254.23 2398.86 38.29 2010-05-07 15:11:13.000 127 33307.31 254.20 2398.77 38.29 2010-05-07 15:11:14.000 127 33307.23 254.22 2398.79 38.29 2010-05-07 15:11:15.000 127 33307.31 254.28 2398.80 38.29 2010-05-07 15:11:16.000 127 33307.29 254.25 2398.85 38.29 2010-05-07 15:11:17.000 127 33307.33 254.24 2398.86 38.29 2010-05-07 15:11:18.000 127 33307.31 254.28 2398.85 38.29 2010-05-07 15:11:19.000 127 33307.12 254.28 2398.82 38.29 2010-05-07 15:11:20.000 127 33307.44 254.29 2398.88 38.29 2010-05-07 15:11:21.000 127 33307.17 254.30 2398.83 38.29 2010-05-07 15:11:22.000 127 33307.24 254.28 2398.78 38.29 2010-05-07 15:11:23.000 127 33307.22 254.32 2398.86 38.29 2010-05-07 15:11:24.000 127 33307.20 254.30 2398.84 38.29 2010-05-07 15:11:25.000 127 33307.15 254.27 2398.78 38.29 2010-05-07 15:11:26.000 127 33307.24 254.25 2398.86 38.29 2010-05-07 15:11:27.000 127 33307.16 254.31 2398.89 38.29 2010-05-07 15:11:28.000 127 33307.16 254.32 2398.91 38.29 2010-05-07 15:11:29.000 127 33307.20 254.33 2398.81 38.29 2010-05-07 15:11:30.000 127 33307.19 254.27 2398.91 38.29 2010-05-07 15:11:31.000 127 33307.22 254.29 2398.80 38.29 2010-05-07 15:11:32.000 127 33307.17 254.32 2398.89 38.29 2010-05-07 15:11:33.000 127 33307.08 254.37 2398.83 38.29 2010-05-07 15:11:34.000 127 33307.14 254.36 2398.80 38.29 2010-05-07 15:11:35.000 127 33307.16 254.35 2398.85 38.29 2010-05-07 15:11:36.000 127 33307.09 254.34 2398.83 38.29 2010-05-07 15:11:37.000 127 33307.08 254.40 2398.88 38.29 2010-05-07 15:11:38.000 127 33307.08 254.32 2398.90 38.29 2010-05-07 15:11:39.000 127 33307.13 254.40 2398.85 38.29 2010-05-07 15:11:40.000 127 33307.10 254.44 2398.88 38.29 2010-05-07 15:11:41.000 127 33307.07 254.42 2398.89 38.29 2010-05-07 15:11:42.000 127 33307.05 254.42 2398.91 38.29 2010-05-07 15:11:43.000 127 33307.03 254.40 2398.87 38.29 2010-05-07 15:11:44.000 127 33307.10 254.39 2398.96 38.29 2010-05-07 15:11:45.000 127 33307.09 254.47 2398.99 38.29 2010-05-07 15:11:46.000 127 33307.00 254.40 2398.97 38.29 2010-05-07 15:11:47.000 127 33307.02 254.46 2398.85 38.29 2010-05-07 15:11:48.000 127 33306.94 254.45 2398.90 38.29 2010-05-07 15:11:49.000 127 33306.89 254.47 2398.91 38.29 2010-05-07 15:11:50.000 127 33306.98 254.47 2398.89 38.29 2010-05-07 15:11:51.000 127 33306.96 254.44 2398.91 38.29 2010-05-07 15:11:52.000 127 33307.00 254.44 2398.90 38.29 2010-05-07 15:11:53.000 127 33307.04 254.46 2398.94 38.29 2010-05-07 15:11:54.000 127 33306.96 254.50 2398.97 38.29 2010-05-07 15:11:55.000 127 33307.03 254.50 2398.97 38.29 2010-05-07 15:11:56.000 127 33306.99 254.50 2398.95 38.29 2010-05-07 15:11:57.000 127 33306.94 254.55 2398.97 38.29 2010-05-07 15:11:58.000 127 33306.91 254.53 2398.95 38.29 2010-05-07 15:11:59.000 127 33306.91 254.47 2399.04 38.29 2010-05-07 15:12:00.000 127 33306.85 254.48 2399.02 38.29 2010-05-07 15:12:01.000 127 33306.88 254.50 2399.05 38.29 2010-05-07 15:12:02.000 127 33306.86 254.53 2398.96 38.29 2010-05-07 15:12:03.000 127 33306.84 254.51 2399.03 38.29 2010-05-07 15:12:04.000 127 33306.85 254.56 2399.00 38.29 2010-05-07 15:12:05.000 127 33306.86 254.57 2399.03 38.29 2010-05-07 15:12:06.000 127 33306.76 254.57 2399.04 38.29 2010-05-07 15:12:07.000 127 33306.85 254.58 2398.98 38.29 2010-05-07 15:12:08.000 127 33306.79 254.59 2399.01 38.29 2010-05-07 15:12:09.000 127 33306.81 254.60 2398.97 38.29 2010-05-07 15:12:10.000 127 33306.80 254.63 2399.00 38.29 2010-05-07 15:12:11.000 127 33306.78 254.60 2399.09 38.29 2010-05-07 15:12:12.000 127 33306.83 254.59 2399.00 38.29 2010-05-07 15:12:13.000 127 33306.77 254.63 2399.01 38.29 2010-05-07 15:12:14.000 127 33306.67 254.61 2399.03 38.29 2010-05-07 15:12:15.000 127 33306.78 254.63 2399.03 38.29 2010-05-07 15:12:16.000 127 33306.73 254.64 2399.09 38.29 2010-05-07 15:12:17.000 127 33306.70 254.65 2399.10 38.29 2010-05-07 15:12:18.000 127 33306.67 254.62 2399.02 38.29 2010-05-07 15:12:19.000 127 33306.66 254.63 2398.98 38.29 2010-05-07 15:12:20.000 127 33306.73 254.63 2398.97 38.29 2010-05-07 15:12:21.000 127 33306.80 254.64 2399.04 38.29 2010-05-07 15:12:22.000 127 33306.66 254.61 2399.04 38.29 2010-05-07 15:12:23.000 127 33306.64 254.74 2399.11 38.29 2010-05-07 15:12:24.000 127 33306.70 254.67 2399.11 38.29 2010-05-07 15:12:25.000 127 33306.61 254.69 2399.05 38.29 2010-05-07 15:12:26.000 127 33306.67 254.65 2399.09 38.29 2010-05-07 15:12:27.000 127 33306.58 254.73 2399.07 38.29 2010-05-07 15:12:28.000 127 33306.57 254.69 2399.08 38.29 2010-05-07 15:12:29.000 127 33306.58 254.69 2399.07 38.29 2010-05-07 15:12:30.000 127 33306.63 254.72 2399.05 38.29 2010-05-07 15:12:31.000 127 33306.65 254.64 2399.07 38.29 2010-05-07 15:12:32.000 127 33306.70 254.67 2399.03 38.29 2010-05-07 15:12:33.000 127 33306.55 254.69 2399.16 38.29 2010-05-07 15:12:34.000 127 33306.54 254.71 2399.14 38.29 2010-05-07 15:12:35.000 127 33306.56 254.73 2399.09 38.29 2010-05-07 15:12:36.000 127 33306.65 254.72 2399.13 38.29 2010-05-07 15:12:37.000 127 33306.59 254.74 2399.11 38.29 2010-05-07 15:12:38.000 127 33306.63 254.68 2399.09 38.29 2010-05-07 15:12:39.000 127 33306.57 254.76 2399.14 38.29 2010-05-07 15:12:40.000 127 33306.50 254.73 2399.10 38.29 2010-05-07 15:12:41.000 127 33306.57 254.74 2399.22 38.29 2010-05-07 15:12:42.000 127 33306.60 254.77 2399.07 38.29 2010-05-07 15:12:43.000 127 33306.62 254.74 2399.22 38.29 2010-05-07 15:12:44.000 127 33306.47 254.73 2399.16 38.29 2010-05-07 15:12:45.000 127 33306.65 254.74 2399.19 38.29 2010-05-07 15:12:46.000 127 33306.57 254.75 2399.16 38.29 2010-05-07 15:12:47.000 127 33306.58 254.77 2399.20 38.29 2010-05-07 15:12:48.000 127 33306.52 254.78 2399.19 38.29 2010-05-07 15:12:49.000 127 33306.65 254.74 2399.17 38.29 2010-05-07 15:12:50.000 127 33306.52 254.74 2399.18 38.29 2010-05-07 15:12:51.000 127 33306.65 254.74 2399.20 38.29 2010-05-07 15:12:52.000 127 33306.52 254.72 2399.17 38.29 2010-05-07 15:12:53.000 127 33306.63 254.78 2399.12 38.29 2010-05-07 15:12:54.000 127 33306.52 254.75 2399.16 38.29 2010-05-07 15:12:55.000 127 33306.46 254.77 2399.14 38.29 2010-05-07 15:12:56.000 127 33306.54 254.75 2399.16 38.29 2010-05-07 15:12:57.000 127 33306.57 254.75 2399.15 38.29 2010-05-07 15:12:58.000 127 33306.51 254.76 2399.17 38.29 2010-05-07 15:12:59.000 127 33306.46 254.78 2399.12 38.29 2010-05-07 15:13:00.000 127 33306.58 254.69 2399.04 38.29 2010-05-07 15:13:01.000 127 33306.61 254.71 2399.20 38.29 2010-05-07 15:13:02.000 127 33306.48 254.77 2399.17 38.29 2010-05-07 15:13:03.000 127 33306.60 254.78 2399.20 38.29 2010-05-07 15:13:04.000 127 33306.52 254.76 2399.20 38.29 2010-05-07 15:13:05.000 127 33306.57 254.78 2399.11 38.29 2010-05-07 15:13:06.000 127 33306.58 254.74 2399.07 38.29 2010-05-07 15:13:07.000 127 33306.52 254.75 2399.14 38.29 2010-05-07 15:13:08.000 127 33306.55 254.74 2399.18 38.29 2010-05-07 15:13:09.000 127 33306.57 254.75 2399.16 38.29 2010-05-07 15:13:10.000 127 33306.56 254.73 2399.16 38.29 2010-05-07 15:13:11.000 127 33306.52 254.73 2399.13 38.29 2010-05-07 15:13:12.000 127 33306.55 254.73 2399.14 38.29 2010-05-07 15:13:13.000 127 33306.49 254.73 2399.17 38.29 2010-05-07 15:13:14.000 127 33306.57 254.78 2399.17 38.29 2010-05-07 15:13:15.000 127 33306.54 254.70 2399.13 38.29 2010-05-07 15:13:16.000 127 33306.59 254.70 2399.09 38.29 2010-05-07 15:13:17.000 127 33306.56 254.74 2399.15 38.29 2010-05-07 15:13:18.000 127 33306.50 254.72 2399.11 38.29 2010-05-07 15:13:19.000 127 33306.42 254.69 2399.11 38.29 2010-05-07 15:13:20.000 127 33306.61 254.76 2399.13 38.29 2010-05-07 15:13:21.000 127 33306.57 254.81 2399.19 38.29 2010-05-07 15:13:22.000 127 33306.57 254.75 2399.07 38.29 2010-05-07 15:13:23.000 127 33306.64 254.78 2399.10 38.29 2010-05-07 15:13:24.000 127 33306.58 254.72 2399.10 38.29 2010-05-07 15:13:25.000 127 33306.57 254.73 2399.12 38.29 2010-05-07 15:13:26.000 127 33306.53 254.72 2399.20 38.29 2010-05-07 15:13:27.000 127 33306.46 254.70 2399.14 38.29 2010-05-07 15:13:28.000 127 33306.56 254.68 2399.09 38.29 2010-05-07 15:13:29.000 127 33306.60 254.73 2399.17 38.29 2010-05-07 15:13:30.000 127 33306.55 254.70 2399.11 38.29 2010-05-07 15:13:31.000 127 33306.48 254.71 2399.11 38.29 2010-05-07 15:13:32.000 127 33306.58 254.74 2399.09 38.29 2010-05-07 15:13:33.000 127 33306.49 254.71 2399.16 38.29 2010-05-07 15:13:34.000 127 33306.51 254.75 2399.13 38.29 2010-05-07 15:13:35.000 127 33306.48 254.73 2399.12 38.29 2010-05-07 15:13:36.000 127 33306.57 254.73 2399.09 38.29 2010-05-07 15:13:37.000 127 33306.53 254.77 2399.07 38.29 2010-05-07 15:13:38.000 127 33306.43 254.75 2399.13 38.29 2010-05-07 15:13:39.000 127 33306.49 254.71 2399.06 38.29 2010-05-07 15:13:40.000 127 33306.61 254.72 2399.16 38.29 2010-05-07 15:13:41.000 127 33306.46 254.72 2399.14 38.29 2010-05-07 15:13:42.000 127 33306.55 254.77 2399.07 38.29 2010-05-07 15:13:43.000 127 33306.56 254.74 2399.05 38.29 2010-05-07 15:13:44.000 127 33306.60 254.73 2398.97 38.29 2010-05-07 15:13:45.000 127 33306.51 254.73 2399.17 38.29 2010-05-07 15:13:46.000 127 33306.53 254.72 2399.10 38.29 2010-05-07 15:13:47.000 127 33306.54 254.78 2399.08 38.29 2010-05-07 15:13:48.000 127 33306.51 254.77 2399.05 38.29 2010-05-07 15:13:49.000 127 33306.46 254.77 2399.08 38.29 2010-05-07 15:13:50.000 127 33306.42 254.73 2399.10 38.29 2010-05-07 15:13:51.000 127 33306.52 254.77 2399.14 38.29 2010-05-07 15:13:52.000 127 33306.51 254.77 2399.04 38.29 2010-05-07 15:13:53.000 127 33306.40 254.74 2398.99 38.29 2010-05-07 15:13:54.000 127 33306.51 254.78 2399.04 38.29 2010-05-07 15:13:55.000 127 33306.46 254.82 2399.11 38.29 2010-05-07 15:13:56.000 127 33306.48 254.79 2399.10 38.29 2010-05-07 15:13:57.000 127 33306.37 254.82 2399.04 38.29 2010-05-07 15:13:58.000 127 33306.51 254.86 2399.09 38.29 2010-05-07 15:13:59.000 127 33306.43 254.83 2399.04 38.29 2010-05-07 15:14:00.000 127 33306.48 254.84 2399.04 38.29 2010-05-07 15:14:01.000 127 33306.33 254.80 2399.10 38.29 2010-05-07 15:14:02.000 127 33306.39 254.80 2399.07 38.29 2010-05-07 15:14:03.000 127 33306.42 254.83 2399.09 38.29 2010-05-07 15:14:04.000 127 33306.42 254.83 2399.04 38.29 2010-05-07 15:14:05.000 127 33306.38 254.81 2399.07 38.29 2010-05-07 15:14:06.000 127 33306.45 254.87 2399.14 38.29 2010-05-07 15:14:07.000 127 33306.42 254.86 2399.10 38.29 2010-05-07 15:14:08.000 127 33306.29 254.86 2399.07 38.29 2010-05-07 15:14:09.000 127 33306.42 254.90 2399.06 38.29 2010-05-07 15:14:10.000 127 33306.33 254.87 2399.03 38.29 2010-05-07 15:14:11.000 127 33306.30 254.91 2399.08 38.29 2010-05-07 15:14:12.000 127 33306.32 254.91 2399.12 38.29 2010-05-07 15:14:13.000 127 33306.38 254.86 2399.07 38.29 2010-05-07 15:14:14.000 127 33306.30 254.87 2398.98 38.29 2010-05-07 15:14:15.000 127 33306.25 254.92 2399.04 38.29 2010-05-07 15:14:16.000 127 33306.21 254.90 2399.08 38.29 2010-05-07 15:14:17.000 127 33306.23 254.93 2399.13 38.29 2010-05-07 15:14:18.000 127 33306.26 254.93 2399.11 38.29 2010-05-07 15:14:19.000 127 33306.21 254.95 2399.09 38.29 2010-05-07 15:14:20.000 127 33306.16 254.93 2399.14 38.29 2010-05-07 15:14:21.000 127 33306.27 254.93 2399.11 38.29 2010-05-07 15:14:22.000 127 33306.22 254.97 2399.16 38.29 2010-05-07 15:14:23.000 127 33306.24 254.93 2399.09 38.29 2010-05-07 15:14:24.000 127 33306.15 254.95 2399.10 38.29 2010-05-07 15:14:25.000 127 33306.20 254.95 2399.18 38.29 2010-05-07 15:14:26.000 127 33306.04 254.98 2399.07 38.29 2010-05-07 15:14:27.000 127 33306.27 254.97 2399.12 38.29 2010-05-07 15:14:28.000 127 33306.21 254.96 2399.10 38.29 2010-05-07 15:14:29.000 127 33306.23 254.96 2399.16 38.29 2010-05-07 15:14:30.000 127 33306.21 254.96 2399.16 38.29 2010-05-07 15:14:31.000 127 33306.21 254.99 2399.16 38.29 2010-05-07 15:14:32.000 127 33306.14 254.99 2399.26 38.29 2010-05-07 15:14:33.000 127 33306.12 255.00 2399.10 38.29 2010-05-07 15:14:34.000 127 33306.21 255.01 2399.17 38.29 2010-05-07 15:14:35.000 127 33306.16 254.99 2399.20 38.29 2010-05-07 15:14:36.000 127 33306.13 255.00 2399.17 38.29 2010-05-07 15:14:37.000 127 33306.14 254.98 2399.16 38.29 2010-05-07 15:14:38.000 127 33305.99 254.97 2399.14 38.29 2010-05-07 15:14:39.000 127 33306.17 254.99 2399.21 38.29 2010-05-07 15:14:40.000 127 33305.98 255.00 2399.15 38.29 2010-05-07 15:14:41.000 127 33306.12 254.98 2399.13 38.29 2010-05-07 15:14:42.000 127 33306.07 255.03 2399.19 38.29 2010-05-07 15:14:43.000 127 33306.21 255.00 2399.16 38.29 2010-05-07 15:14:44.000 127 33306.18 255.00 2399.19 38.29 2010-05-07 15:14:45.000 127 33306.02 255.02 2399.25 38.29 2010-05-07 15:14:46.000 127 33306.14 255.00 2399.19 38.29 2010-05-07 15:14:47.000 127 33306.10 255.00 2399.09 38.29 2010-05-07 15:14:48.000 127 33306.15 255.02 2399.15 38.29 2010-05-07 15:14:49.000 127 33306.14 254.97 2399.27 38.29 2010-05-07 15:14:50.000 127 33306.19 254.97 2399.21 38.29 2010-05-07 15:14:51.000 127 33306.25 254.98 2399.20 38.29 2010-05-07 15:14:52.000 127 33306.12 254.98 2399.19 38.29 2010-05-07 15:14:53.000 127 33306.13 254.97 2399.18 38.29 2010-05-07 15:14:54.000 127 33306.09 255.03 2399.15 38.29 2010-05-07 15:14:55.000 127 33306.12 255.05 2399.28 38.29 2010-05-07 15:14:56.000 127 33306.07 255.00 2399.19 38.29 2010-05-07 15:14:57.000 127 33306.10 255.04 2399.27 38.29 2010-05-07 15:14:58.000 127 33306.20 255.00 2399.20 38.29 2010-05-07 15:14:59.000 127 33306.14 255.01 2399.25 38.29 2010-05-07 15:15:00.000 127 33306.11 255.04 2399.19 38.29 2010-05-07 15:15:01.000 127 33306.16 255.09 2399.23 38.29 2010-05-07 15:15:02.000 127 33306.08 254.99 2399.16 38.29 2010-05-07 15:15:03.000 127 33306.12 255.03 2399.28 38.29 2010-05-07 15:15:04.000 127 33306.15 255.04 2399.15 38.29 2010-05-07 15:15:05.000 127 33306.05 255.00 2399.23 38.29 2010-05-07 15:15:06.000 127 33306.10 255.03 2399.11 38.29 2010-05-07 15:15:07.000 127 33306.11 255.04 2399.20 38.29 2010-05-07 15:15:08.000 127 33306.14 255.01 2399.15 38.29 2010-05-07 15:15:09.000 127 33306.11 255.03 2399.28 38.29 2010-05-07 15:15:10.000 127 33306.10 255.07 2399.21 38.29 2010-05-07 15:15:11.000 127 33306.10 255.06 2399.17 38.29 2010-05-07 15:15:12.000 127 33306.11 255.06 2399.19 38.29 2010-05-07 15:15:13.000 127 33306.14 255.03 2399.23 38.29 2010-05-07 15:15:14.000 127 33306.11 255.05 2399.17 38.29 2010-05-07 15:15:15.000 127 33306.12 255.03 2399.14 38.29 2010-05-07 15:15:16.000 127 33306.17 255.01 2399.19 38.29 2010-05-07 15:15:17.000 127 33306.08 255.02 2399.20 38.29 2010-05-07 15:15:18.000 127 33306.08 255.04 2399.31 38.29 2010-05-07 15:15:19.000 127 33305.96 255.06 2399.19 38.29 2010-05-07 15:15:20.000 127 33306.01 255.09 2399.21 38.29 2010-05-07 15:15:21.000 127 33306.04 255.03 2399.16 38.29 2010-05-07 15:15:22.000 127 33306.14 255.05 2399.25 38.29 2010-05-07 15:15:23.000 127 33306.08 255.03 2399.21 38.29 2010-05-07 15:15:24.000 127 33306.04 255.05 2399.23 38.29 2010-05-07 15:15:25.000 127 33306.10 255.12 2399.26 38.29 2010-05-07 15:15:26.000 127 33306.02 255.06 2399.23 38.29 2010-05-07 15:15:27.000 127 33305.96 255.06 2399.17 38.29 2010-05-07 15:15:28.000 127 33305.89 255.06 2399.24 38.29 2010-05-07 15:15:29.000 127 33305.92 255.07 2399.25 38.29 2010-05-07 15:15:30.000 127 33305.94 255.11 2399.26 38.29 2010-05-07 15:15:31.000 127 33305.99 255.11 2399.27 38.29 2010-05-07 15:15:32.000 127 33305.94 255.09 2399.30 38.29 2010-05-07 15:15:33.000 127 33305.90 255.09 2399.25 38.29 2010-05-07 15:15:34.000 127 33306.07 255.14 2399.36 38.29 2010-05-07 15:15:35.000 127 33305.93 255.11 2399.30 38.29 2010-05-07 15:15:36.000 127 33305.93 255.06 2399.28 38.29 2010-05-07 15:15:37.000 127 33305.98 255.13 2399.27 38.29 2010-05-07 15:15:38.000 127 33305.90 255.15 2399.28 38.29 2010-05-07 15:15:39.000 127 33305.88 255.13 2399.25 38.29 2010-05-07 15:15:40.000 127 33306.02 255.13 2399.22 38.29 2010-05-07 15:15:41.000 127 33305.95 255.11 2399.32 38.29 2010-05-07 15:15:42.000 127 33305.90 255.12 2399.27 38.29 2010-05-07 15:15:43.000 127 33305.93 255.09 2399.32 38.29 2010-05-07 15:15:44.000 127 33305.91 255.12 2399.29 38.29 2010-05-07 15:15:45.000 127 33305.90 255.15 2399.23 38.29 2010-05-07 15:15:46.000 127 33306.00 255.10 2399.27 38.29 2010-05-07 15:15:47.000 127 33306.01 255.12 2399.26 38.29 2010-05-07 15:15:48.000 127 33305.96 255.15 2399.31 38.29 2010-05-07 15:15:49.000 127 33305.94 255.14 2399.35 38.29 2010-05-07 15:15:50.000 127 33305.92 255.10 2399.32 38.29 2010-05-07 15:15:51.000 127 33306.01 255.11 2399.33 38.29 2010-05-07 15:15:52.000 127 33305.73 255.12 2399.29 38.29 2010-05-07 15:15:53.000 127 33305.84 255.11 2399.34 38.29 2010-05-07 15:15:54.000 127 33305.83 255.15 2399.29 38.29 2010-05-07 15:15:55.000 127 33305.95 255.14 2399.26 38.29 2010-05-07 15:15:56.000 127 33305.96 255.08 2399.28 38.29 2010-05-07 15:15:57.000 127 33305.92 255.11 2399.34 38.29 2010-05-07 15:15:58.000 127 33305.97 255.08 2399.23 38.29 2010-05-07 15:15:59.000 127 33305.88 255.06 2399.20 38.29 2010-05-07 15:16:00.000 127 33305.97 255.06 2399.30 38.29 2010-05-07 15:16:01.000 127 33306.02 255.07 2399.28 38.29 2010-05-07 15:16:02.000 127 33305.95 255.08 2399.22 38.29 2010-05-07 15:16:03.000 127 33305.94 255.12 2399.28 38.29 2010-05-07 15:16:04.000 127 33305.98 255.08 2399.33 38.29 2010-05-07 15:16:05.000 127 33306.02 255.10 2399.30 38.29 2010-05-07 15:16:06.000 127 33305.87 255.09 2399.25 38.29 2010-05-07 15:16:07.000 127 33305.93 255.06 2399.26 38.29 2010-05-07 15:16:08.000 127 33305.94 255.14 2399.31 38.29 2010-05-07 15:16:09.000 127 33305.88 255.13 2399.25 38.29 2010-05-07 15:16:10.000 127 33305.93 255.11 2399.21 38.29 2010-05-07 15:16:11.000 127 33305.99 255.10 2399.20 38.29 2010-05-07 15:16:12.000 127 33306.01 255.13 2399.30 38.29 2010-05-07 15:16:13.000 127 33306.02 255.10 2399.29 38.29 2010-05-07 15:16:14.000 127 33306.01 255.10 2399.19 38.29 2010-05-07 15:16:15.000 127 33305.92 255.11 2399.28 38.29 2010-05-07 15:16:16.000 127 33305.95 255.12 2399.33 38.29 2010-05-07 15:16:17.000 127 33305.88 255.11 2399.28 38.29 2010-05-07 15:16:18.000 127 33305.83 255.11 2399.28 38.29 2010-05-07 15:16:19.000 127 33306.01 255.12 2399.22 38.29 2010-05-07 15:16:20.000 127 33306.01 255.12 2399.22 38.29 2010-05-07 15:16:21.000 127 33305.91 255.09 2399.27 38.29 2010-05-07 15:16:22.000 127 33305.86 255.11 2399.28 38.29 2010-05-07 15:16:23.000 127 33305.97 255.14 2399.25 38.29 2010-05-07 15:16:24.000 127 33305.93 255.10 2399.17 38.29 2010-05-07 15:16:25.000 127 33305.86 255.11 2399.26 38.29 2010-05-07 15:16:26.000 127 33305.80 255.13 2399.20 38.29 2010-05-07 15:16:27.000 127 33305.84 255.15 2399.21 38.29 2010-05-07 15:16:28.000 127 33305.92 255.17 2399.24 38.29 2010-05-07 15:16:29.000 127 33305.86 255.15 2399.25 38.29 2010-05-07 15:16:30.000 127 33305.96 255.14 2399.24 38.29 2010-05-07 15:16:31.000 127 33305.90 255.10 2399.26 38.29 2010-05-07 15:16:32.000 127 33305.92 255.13 2399.25 38.29 2010-05-07 15:16:33.000 127 33305.92 255.15 2399.31 38.29 2010-05-07 15:16:34.000 127 33305.96 255.14 2399.25 38.29 2010-05-07 15:16:35.000 127 33305.99 255.12 2399.20 38.29 2010-05-07 15:16:36.000 127 33305.90 255.16 2399.20 38.29 2010-05-07 15:16:37.000 127 33305.92 255.15 2399.25 38.29 2010-05-07 15:16:38.000 127 33305.85 255.13 2399.20 38.29 2010-05-07 15:16:39.000 127 33305.95 255.15 2399.17 38.29 2010-05-07 15:16:40.000 127 33305.77 255.17 2399.17 38.29 2010-05-07 15:16:41.000 127 33305.89 255.15 2399.18 38.29 2010-05-07 15:16:42.000 127 33305.89 255.14 2399.22 38.29 2010-05-07 15:16:43.000 127 33305.84 255.14 2399.20 38.29 2010-05-07 15:16:44.000 127 33305.90 255.10 2399.30 38.29 2010-05-07 15:16:45.000 127 33305.80 255.10 2399.23 38.29 2010-05-07 15:16:46.000 127 33305.88 255.13 2399.16 38.29 2010-05-07 15:16:47.000 127 33305.86 255.15 2399.22 38.29 2010-05-07 15:16:48.000 127 33305.84 255.16 2399.29 38.29 2010-05-07 15:16:49.000 127 33305.77 255.15 2399.27 38.29 2010-05-07 15:16:50.000 127 33305.83 255.17 2399.11 38.29 2010-05-07 15:16:51.000 127 33305.83 255.11 2399.24 38.29 2010-05-07 15:16:52.000 127 33305.95 255.13 2399.26 38.29 2010-05-07 15:16:53.000 127 33305.81 255.13 2399.20 38.29 2010-05-07 15:16:54.000 127 33305.86 255.19 2399.19 38.29 2010-05-07 15:16:55.000 127 33305.85 255.18 2399.13 38.29 2010-05-07 15:16:56.000 127 33305.82 255.23 2399.14 38.29 2010-05-07 15:16:57.000 127 33305.71 255.16 2399.16 38.29 2010-05-07 15:16:58.000 127 33305.88 255.22 2399.13 38.29 2010-05-07 15:16:59.000 127 33305.79 255.21 2399.15 38.29 2010-05-07 15:17:00.000 127 33305.83 255.19 2399.23 38.29 2010-05-07 15:17:01.000 127 33305.75 255.19 2399.23 38.29 2010-05-07 15:17:02.000 127 33305.82 255.17 2399.26 38.29 2010-05-07 15:17:03.000 127 33305.81 255.14 2399.33 38.29 2010-05-07 15:17:04.000 127 33305.86 255.19 2399.26 38.29 2010-05-07 15:17:05.000 127 33305.89 255.17 2399.26 38.29 2010-05-07 15:17:06.000 127 33305.79 255.16 2399.16 38.29 2010-05-07 15:17:07.000 127 33305.80 255.14 2399.29 38.29 2010-05-07 15:17:08.000 127 33305.75 255.15 2399.22 38.29 2010-05-07 15:17:09.000 127 33305.80 255.14 2399.23 38.29 2010-05-07 15:17:10.000 127 33305.74 255.19 2399.23 38.29 2010-05-07 15:17:11.000 127 33305.83 255.16 2399.25 38.29 2010-05-07 15:17:12.000 127 33305.73 255.18 2399.19 38.29 2010-05-07 15:17:13.000 127 33305.81 255.20 2399.18 38.29 2010-05-07 15:17:14.000 127 33305.79 255.19 2399.12 38.29 2010-05-07 15:17:15.000 127 33305.71 255.18 2399.23 38.29 2010-05-07 15:17:16.000 127 33305.79 255.16 2399.23 38.29 2010-05-07 15:17:17.000 127 33305.74 255.14 2399.20 38.29 2010-05-07 15:17:18.000 127 33305.68 255.12 2399.19 38.29 2010-05-07 15:17:19.000 127 33305.73 255.13 2399.15 38.29 2010-05-07 15:17:20.000 127 33305.71 255.16 2399.20 38.29 2010-05-07 15:17:21.000 127 33305.58 255.13 2399.25 38.29 2010-05-07 15:17:22.000 127 33305.79 255.18 2399.16 38.29 2010-05-07 15:17:23.000 127 33305.69 255.16 2399.07 38.29 2010-05-07 15:17:24.000 127 33305.79 255.13 2399.18 38.29 2010-05-07 15:17:25.000 127 33305.79 255.17 2399.22 38.29 2010-05-07 15:17:26.000 127 33305.81 255.14 2399.17 38.29 2010-05-07 15:17:27.000 127 33305.81 255.11 2399.26 38.29 2010-05-07 15:17:28.000 127 33305.64 255.15 2399.16 38.29 2010-05-07 15:17:29.000 127 33305.71 255.12 2399.20 38.29 2010-05-07 15:17:30.000 127 33305.72 255.16 2399.27 38.29 2010-05-07 15:17:31.000 127 33305.75 255.14 2399.28 38.29 2010-05-07 15:17:32.000 127 33305.75 255.16 2399.20 38.29 2010-05-07 15:17:33.000 127 33305.74 255.14 2399.19 38.29 2010-05-07 15:17:34.000 127 33305.67 255.14 2399.25 38.29 2010-05-07 15:17:35.000 127 33305.69 255.12 2399.20 38.29 2010-05-07 15:17:36.000 127 33305.70 255.12 2399.20 38.29 2010-05-07 15:17:37.000 127 33305.75 255.14 2399.18 38.29 2010-05-07 15:17:38.000 127 33305.75 255.10 2399.21 38.29 2010-05-07 15:17:39.000 127 33305.75 255.12 2399.24 38.29 2010-05-07 15:17:40.000 127 33305.81 255.12 2399.19 38.29 2010-05-07 15:17:41.000 127 33305.84 255.07 2399.23 38.29 2010-05-07 15:17:42.000 127 33305.79 255.08 2399.21 38.29 2010-05-07 15:17:43.000 127 33305.85 255.11 2399.19 38.29 2010-05-07 15:17:44.000 127 33305.94 255.12 2399.19 38.29 2010-05-07 15:17:45.000 127 33305.80 255.12 2399.16 38.29 2010-05-07 15:17:46.000 127 33305.86 255.07 2399.20 38.29 2010-05-07 15:17:47.000 127 33305.80 255.09 2399.19 38.29 2010-05-07 15:17:48.000 127 33305.86 255.07 2399.15 38.29 2010-05-07 15:17:49.000 127 33305.75 255.04 2399.19 38.29 2010-05-07 15:17:50.000 127 33305.83 255.04 2399.15 38.29 2010-05-07 15:17:51.000 127 33305.75 255.05 2399.15 38.29 2010-05-07 15:17:52.000 127 33305.84 255.04 2399.19 38.29 2010-05-07 15:17:53.000 127 33305.86 254.99 2399.15 38.29 2010-05-07 15:17:54.000 127 33305.79 255.01 2399.11 38.29 2010-05-07 15:17:55.000 127 33305.80 255.03 2399.16 38.29 2010-05-07 15:17:56.000 127 33305.73 255.03 2399.11 38.29 2010-05-07 15:17:57.000 127 33305.96 255.02 2399.07 38.29 2010-05-07 15:17:58.000 127 33305.79 255.04 2399.13 38.29 2010-05-07 15:17:59.000 127 33305.75 255.01 2399.11 38.29 2010-05-07 15:18:00.000 127 33305.86 255.00 2399.11 38.29 2010-05-07 15:18:01.000 127 33305.88 255.02 2399.04 38.29 2010-05-07 15:18:02.000 127 33305.94 255.02 2399.05 38.29 2010-05-07 15:18:03.000 127 33305.86 255.05 2399.10 38.29 2010-05-07 15:18:04.000 127 33305.82 255.04 2399.12 38.29 2010-05-07 15:18:05.000 127 33305.80 255.05 2399.10 38.29 2010-05-07 15:18:06.000 127 33305.79 255.03 2398.96 38.29 2010-05-07 15:18:07.000 127 33305.87 255.00 2399.11 38.29 2010-05-07 15:18:08.000 127 33305.87 254.97 2399.05 38.29 2010-05-07 15:18:09.000 127 33305.81 254.98 2398.99 38.29 2010-05-07 15:18:10.000 127 33305.89 255.03 2399.03 38.29 2010-05-07 15:18:11.000 127 33305.86 255.03 2399.11 38.29 2010-05-07 15:18:12.000 127 33305.86 255.03 2399.05 38.29 2010-05-07 15:18:13.000 127 33305.92 255.03 2399.05 38.29 2010-05-07 15:18:14.000 127 33305.93 255.02 2399.11 38.29 2010-05-07 15:18:15.000 127 33305.71 255.10 2398.97 38.29 2010-05-07 15:18:16.000 127 33305.92 255.09 2399.02 38.29 2010-05-07 15:18:17.000 127 33305.87 255.06 2398.98 38.29 2010-05-07 15:18:18.000 127 33305.84 255.02 2399.03 38.29 2010-05-07 15:18:19.000 127 33305.86 255.05 2399.04 38.29 2010-05-07 15:18:20.000 127 33305.83 255.07 2399.04 38.29 2010-05-07 15:18:21.000 127 33305.84 255.06 2398.97 38.29 2010-05-07 15:18:22.000 127 33305.79 255.05 2399.06 38.29 2010-05-07 15:18:23.000 127 33305.72 255.04 2399.02 38.29 2010-05-07 15:18:24.000 127 33305.93 255.05 2399.04 38.29 2010-05-07 15:18:25.000 127 33305.82 255.04 2399.02 38.29 2010-05-07 15:18:26.000 127 33305.74 255.08 2399.08 38.29 2010-05-07 15:18:27.000 127 33305.86 255.04 2399.08 38.29 2010-05-07 15:18:28.000 127 33305.82 255.02 2399.01 38.29 2010-05-07 15:18:29.000 127 33305.76 255.04 2399.02 38.29 2010-05-07 15:18:30.000 127 33305.86 255.08 2399.06 38.29 2010-05-07 15:18:31.000 127 33305.83 255.03 2399.00 38.29 2010-05-07 15:18:32.000 127 33305.80 255.03 2398.99 38.29 2010-05-07 15:18:33.000 127 33305.82 255.04 2399.03 38.29 2010-05-07 15:18:34.000 127 33305.75 255.06 2399.00 38.29 2010-05-07 15:18:35.000 127 33305.76 255.04 2399.01 38.29 2010-05-07 15:18:36.000 127 33305.78 255.05 2398.97 38.29 2010-05-07 15:18:37.000 127 33305.75 255.03 2399.04 38.29 2010-05-07 15:18:38.000 127 33305.77 255.04 2398.98 38.29 2010-05-07 15:18:39.000 127 33305.80 255.04 2399.05 38.29 2010-05-07 15:18:40.000 127 33305.84 255.07 2399.03 38.29 2010-05-07 15:18:41.000 127 33305.74 255.04 2399.01 38.29 2010-05-07 15:18:42.000 127 33305.71 255.05 2399.04 38.29 2010-05-07 15:18:43.000 127 33305.67 255.04 2399.04 38.29 2010-05-07 15:18:44.000 127 33305.77 255.07 2399.01 38.29 2010-05-07 15:18:45.000 127 33305.67 255.00 2399.08 38.29 2010-05-07 15:18:46.000 127 33305.70 255.08 2398.99 38.29 2010-05-07 15:18:47.000 127 33305.81 255.05 2399.01 38.29 2010-05-07 15:18:48.000 127 33305.71 255.06 2399.01 38.29 2010-05-07 15:18:49.000 127 33305.72 255.08 2399.03 38.29 2010-05-07 15:18:50.000 127 33305.65 255.07 2399.09 38.29 2010-05-07 15:18:51.000 127 33305.76 255.09 2399.07 38.29 2010-05-07 15:18:52.000 127 33305.68 255.10 2398.98 38.29 2010-05-07 15:18:53.000 127 33305.73 255.10 2398.99 38.29 2010-05-07 15:18:54.000 127 33305.73 255.08 2399.09 38.29 2010-05-07 15:18:55.000 127 33305.62 255.08 2399.04 38.29 2010-05-07 15:18:56.000 127 33305.55 255.06 2399.07 38.29 2010-05-07 15:18:57.000 127 33305.61 255.10 2399.07 38.29 2010-05-07 15:18:58.000 127 33305.80 255.08 2398.95 38.29 2010-05-07 15:18:59.000 127 33305.62 255.10 2398.95 38.29 2010-05-07 15:19:00.000 127 33305.61 255.06 2399.05 38.29 2010-05-07 15:19:01.000 127 33305.65 255.06 2399.00 38.29 2010-05-07 15:19:02.000 127 33305.63 255.09 2399.04 38.29 2010-05-07 15:19:03.000 127 33305.65 255.08 2399.05 38.29 2010-05-07 15:19:04.000 127 33305.64 255.09 2399.03 38.29 2010-05-07 15:19:05.000 127 33305.59 255.08 2398.99 38.29 2010-05-07 15:19:06.000 127 33305.61 255.04 2399.05 38.29 2010-05-07 15:19:07.000 127 33305.53 255.08 2398.99 38.29 2010-05-07 15:19:08.000 127 33305.61 255.06 2398.96 38.29 2010-05-07 15:19:09.000 127 33305.69 255.06 2399.03 38.29 2010-05-07 15:19:10.000 127 33305.63 255.07 2399.03 38.29 2010-05-07 15:19:11.000 127 33305.63 255.05 2399.01 38.29 2010-05-07 15:19:12.000 127 33305.55 255.02 2399.00 38.29 2010-05-07 15:19:13.000 127 33305.61 255.06 2398.99 38.29 2010-05-07 15:19:14.000 127 33305.57 255.13 2399.03 38.29 2010-05-07 15:19:15.000 127 33305.56 255.09 2399.01 38.29 2010-05-07 15:19:16.000 127 33305.58 255.10 2399.07 38.29 2010-05-07 15:19:17.000 127 33305.49 255.05 2398.99 38.29 2010-05-07 15:19:18.000 127 33305.55 255.08 2399.11 38.29 2010-05-07 15:19:19.000 127 33305.52 255.08 2399.01 38.29 2010-05-07 15:19:20.000 127 33305.46 255.04 2399.04 38.29 2010-05-07 15:19:21.000 127 33305.49 255.07 2399.08 38.29 2010-05-07 15:19:22.000 127 33305.67 255.06 2399.07 38.29 2010-05-07 15:19:23.000 127 33305.55 255.06 2399.03 38.29 2010-05-07 15:19:24.000 127 33305.52 255.05 2398.99 38.29 2010-05-07 15:19:25.000 127 33305.50 255.09 2398.99 38.29 2010-05-07 15:19:26.000 127 33305.48 255.08 2398.99 38.29 2010-05-07 15:19:27.000 127 33305.57 255.06 2399.06 38.29 2010-05-07 15:19:28.000 127 33305.52 255.10 2399.01 38.29 2010-05-07 15:19:29.000 127 33305.54 255.10 2399.05 38.29 2010-05-07 15:19:30.000 127 33305.48 255.07 2399.01 38.29 2010-05-07 15:19:31.000 127 33305.43 255.09 2398.94 38.29 2010-05-07 15:19:32.000 127 33305.40 255.08 2398.97 38.29 2010-05-07 15:19:33.000 127 33305.50 255.06 2399.03 38.29 2010-05-07 15:19:34.000 127 33305.47 255.12 2399.09 38.29 2010-05-07 15:19:35.000 127 33305.40 255.12 2399.01 38.29 2010-05-07 15:19:36.000 127 33305.57 255.08 2399.06 38.29 2010-05-07 15:19:37.000 127 33305.40 255.07 2399.03 38.29 2010-05-07 15:19:38.000 127 33305.48 255.08 2399.07 38.29 2010-05-07 15:19:39.000 127 33305.43 255.06 2399.04 38.29 2010-05-07 15:19:40.000 127 33305.57 255.07 2398.99 38.29 2010-05-07 15:19:41.000 127 33305.42 255.08 2399.01 38.29 2010-05-07 15:19:42.000 127 33305.47 255.07 2399.04 38.29 2010-05-07 15:19:43.000 127 33305.50 255.10 2399.03 38.29 2010-05-07 15:19:44.000 127 33305.49 255.08 2399.07 38.29 2010-05-07 15:19:45.000 127 33305.36 255.09 2399.06 38.29 2010-05-07 15:19:46.000 127 33305.44 255.13 2399.04 38.29 2010-05-07 15:19:47.000 127 33305.36 255.10 2398.95 38.29 2010-05-07 15:19:48.000 127 33305.48 255.10 2399.07 38.29 2010-05-07 15:19:49.000 127 33305.46 255.10 2399.04 38.29 2010-05-07 15:19:50.000 127 33305.43 255.07 2399.06 38.29 2010-05-07 15:19:51.000 127 33305.42 255.08 2399.02 38.29 2010-05-07 15:19:52.000 127 33305.45 255.04 2399.03 38.29 2010-05-07 15:19:53.000 127 33305.38 255.07 2399.01 38.29 2010-05-07 15:19:54.000 127 33305.42 255.09 2399.13 38.29 2010-05-07 15:19:55.000 127 33305.42 255.13 2399.07 38.29 2010-05-07 15:19:56.000 127 33305.44 255.11 2398.99 38.29 2010-05-07 15:19:57.000 127 33305.36 255.10 2399.02 38.29 2010-05-07 15:19:58.000 127 33305.37 255.08 2399.04 38.29 2010-05-07 15:19:59.000 127 33305.41 255.05 2399.01 38.29 2010-05-07 15:20:00.000 127 33305.39 255.06 2399.14 38.29 2010-05-07 15:20:01.000 127 33305.46 255.07 2399.03 38.29 2010-05-07 15:20:02.000 127 33305.49 255.10 2399.03 38.29 2010-05-07 15:20:03.000 127 33305.46 255.09 2399.11 38.29 2010-05-07 15:20:04.000 127 33305.51 255.09 2399.07 38.29 2010-05-07 15:20:05.000 127 33305.40 255.09 2399.05 38.29 2010-05-07 15:20:06.000 127 33305.40 255.11 2399.03 38.29 2010-05-07 15:20:07.000 127 33305.33 255.09 2399.08 38.29 2010-05-07 15:20:08.000 127 33305.31 255.09 2399.09 38.29 2010-05-07 15:20:09.000 127 33305.43 255.09 2398.98 38.29 2010-05-07 15:20:10.000 127 33305.33 255.08 2399.06 38.29 2010-05-07 15:20:11.000 127 33305.27 255.12 2399.15 38.29 2010-05-07 15:20:12.000 127 33305.24 255.07 2399.14 38.29 2010-05-07 15:20:13.000 127 33305.29 255.10 2399.03 38.29 2010-05-07 15:20:14.000 127 33305.30 255.11 2399.11 38.29 2010-05-07 15:20:15.000 127 33305.32 255.13 2399.11 38.29 2010-05-07 15:20:16.000 127 33305.41 255.10 2399.04 38.29 2010-05-07 15:20:17.000 127 33305.36 255.10 2398.99 38.29 2010-05-07 15:20:18.000 127 33305.31 255.14 2398.96 38.29 2010-05-07 15:20:19.000 127 33305.27 255.12 2399.05 38.29 2010-05-07 15:20:20.000 127 33305.21 255.17 2399.07 38.29 2010-05-07 15:20:21.000 127 33305.25 255.15 2399.11 38.29 2010-05-07 15:20:22.000 127 33305.23 255.18 2398.95 38.29 2010-05-07 15:20:23.000 127 33305.24 255.20 2399.06 38.29 2010-05-07 15:20:24.000 127 33305.22 255.12 2399.13 38.29 2010-05-07 15:20:25.000 127 33305.21 255.17 2399.11 38.29 2010-05-07 15:20:26.000 127 33305.27 255.16 2398.95 38.29 2010-05-07 15:20:27.000 127 33305.18 255.16 2399.08 38.29 2010-05-07 15:20:28.000 127 33305.17 255.12 2399.08 38.29 2010-05-07 15:20:29.000 127 33305.13 255.12 2399.08 38.29 2010-05-07 15:20:30.000 127 33305.16 255.15 2399.08 38.29 2010-05-07 15:20:31.000 127 33305.15 255.15 2399.14 38.29 2010-05-07 15:20:32.000 127 33305.07 255.13 2399.11 38.29 2010-05-07 15:20:33.000 127 33305.07 255.15 2399.07 38.29 2010-05-07 15:20:34.000 127 33305.17 255.13 2399.16 38.29 2010-05-07 15:20:35.000 127 33305.17 255.12 2399.19 38.29 2010-05-07 15:20:36.000 127 33305.15 255.16 2399.09 38.29 2010-05-07 15:20:37.000 127 33305.14 255.13 2399.11 38.29 2010-05-07 15:20:38.000 127 33305.25 255.11 2399.16 38.29 2010-05-07 15:20:39.000 127 33305.01 255.13 2399.12 38.29 2010-05-07 15:20:40.000 127 33305.15 255.14 2399.13 38.29 2010-05-07 15:20:41.000 127 33305.12 255.16 2399.13 38.29 2010-05-07 15:20:42.000 127 33305.17 255.19 2399.11 38.29 2010-05-07 15:20:43.000 127 33305.07 255.15 2399.14 38.29 2010-05-07 15:20:44.000 127 33305.09 255.18 2399.11 38.29 2010-05-07 15:20:45.000 127 33305.04 255.15 2399.13 38.29 2010-05-07 15:20:46.000 127 33305.05 255.19 2399.08 38.29 2010-05-07 15:20:47.000 127 33305.11 255.19 2399.07 38.29 2010-05-07 15:20:48.000 127 33305.06 255.17 2399.07 38.29 2010-05-07 15:20:49.000 127 33305.02 255.14 2399.05 38.29 2010-05-07 15:20:50.000 127 33304.99 255.16 2399.17 38.29 2010-05-07 15:20:51.000 127 33304.94 255.15 2399.07 38.29 2010-05-07 15:20:52.000 127 33305.16 255.16 2399.19 38.29 2010-05-07 15:20:53.000 127 33305.03 255.16 2399.24 38.29 2010-05-07 15:20:54.000 127 33305.01 255.16 2399.14 38.29 2010-05-07 15:20:55.000 127 33304.96 255.18 2399.13 38.29 2010-05-07 15:20:56.000 127 33305.04 255.18 2399.10 38.29 2010-05-07 15:20:57.000 127 33305.01 255.15 2399.12 38.29 2010-05-07 15:20:58.000 127 33304.99 255.15 2399.12 38.29 2010-05-07 15:20:59.000 127 33304.97 255.18 2399.07 38.29 2010-05-07 15:21:00.000 127 33304.97 255.17 2399.17 38.29 2010-05-07 15:21:01.000 127 33304.93 255.19 2399.16 38.29 2010-05-07 15:21:02.000 127 33304.99 255.13 2399.20 38.29 2010-05-07 15:21:03.000 127 33305.01 255.21 2399.12 38.29 2010-05-07 15:21:04.000 127 33304.91 255.17 2399.18 38.29 2010-05-07 15:21:05.000 127 33304.91 255.16 2399.14 38.29 2010-05-07 15:21:06.000 127 33305.03 255.17 2399.10 38.29 2010-05-07 15:21:07.000 127 33304.90 255.24 2399.13 38.29 2010-05-07 15:21:08.000 127 33304.99 255.17 2399.10 38.29 2010-05-07 15:21:09.000 127 33304.96 255.22 2399.13 38.29 2010-05-07 15:21:10.000 127 33304.92 255.18 2399.23 38.29 2010-05-07 15:21:11.000 127 33304.89 255.20 2399.19 38.29 2010-05-07 15:21:12.000 127 33304.90 255.19 2399.21 38.29 2010-05-07 15:21:13.000 127 33304.94 255.19 2399.19 38.29 2010-05-07 15:21:14.000 127 33304.89 255.19 2399.27 38.29 2010-05-07 15:21:15.000 127 33304.78 255.24 2399.15 38.29 2010-05-07 15:21:16.000 127 33304.83 255.22 2399.23 38.29 2010-05-07 15:21:17.000 127 33304.83 255.21 2399.22 38.29 2010-05-07 15:21:18.000 127 33304.84 255.18 2399.20 38.29 2010-05-07 15:21:19.000 127 33304.87 255.23 2399.22 38.29 2010-05-07 15:21:20.000 127 33304.94 255.21 2399.16 38.29 2010-05-07 15:21:21.000 127 33304.75 255.21 2399.20 38.29 2010-05-07 15:21:22.000 127 33304.90 255.24 2399.14 38.29 2010-05-07 15:21:23.000 127 33304.80 255.17 2399.11 38.29 2010-05-07 15:21:24.000 127 33304.84 255.22 2399.16 38.29 2010-05-07 15:21:25.000 127 33304.83 255.18 2399.17 38.29 2010-05-07 15:21:26.000 127 33304.76 255.19 2399.10 38.29 2010-05-07 15:21:27.000 127 33304.69 255.22 2399.16 38.29 2010-05-07 15:21:28.000 127 33304.73 255.23 2399.17 38.29 2010-05-07 15:21:29.000 127 33304.79 255.23 2399.23 38.29 2010-05-07 15:21:30.000 127 33304.85 255.20 2399.15 38.29 2010-05-07 15:21:31.000 127 33304.70 255.21 2399.22 38.29 2010-05-07 15:21:32.000 127 33304.74 255.25 2399.21 38.29 2010-05-07 15:21:33.000 127 33304.67 255.24 2399.21 38.29 2010-05-07 15:21:34.000 127 33304.74 255.22 2399.21 38.29 2010-05-07 15:21:35.000 127 33304.69 255.22 2399.18 38.29 2010-05-07 15:21:36.000 127 33304.71 255.22 2399.26 38.29 2010-05-07 15:21:37.000 127 33304.75 255.26 2399.12 38.29 2010-05-07 15:21:38.000 127 33304.75 255.26 2399.19 38.29 2010-05-07 15:21:39.000 127 33304.68 255.26 2399.22 38.29 2010-05-07 15:21:40.000 127 33304.63 255.25 2399.15 38.29 2010-05-07 15:21:41.000 127 33304.61 255.24 2399.09 38.29 2010-05-07 15:21:42.000 127 33304.62 255.25 2399.19 38.29 2010-05-07 15:21:43.000 127 33304.63 255.27 2399.16 38.29 2010-05-07 15:21:44.000 127 33304.68 255.25 2399.14 38.29 2010-05-07 15:21:45.000 127 33304.64 255.30 2399.26 38.29 2010-05-07 15:21:46.000 127 33304.57 255.31 2399.26 38.29 2010-05-07 15:21:47.000 127 33304.57 255.28 2399.25 38.29 2010-05-07 15:21:48.000 127 33304.50 255.34 2399.20 38.29 2010-05-07 15:21:49.000 127 33304.54 255.31 2399.14 38.29 2010-05-07 15:21:50.000 127 33304.48 255.28 2399.23 38.29 2010-05-07 15:21:51.000 127 33304.53 255.34 2399.29 38.29 2010-05-07 15:21:52.000 127 33304.59 255.34 2399.26 38.29 2010-05-07 15:21:53.000 127 33304.52 255.33 2399.32 38.29 2010-05-07 15:21:54.000 127 33304.53 255.31 2399.26 38.29 2010-05-07 15:21:55.000 127 33304.56 255.31 2399.28 38.29 2010-05-07 15:21:56.000 127 33304.44 255.32 2399.22 38.29 2010-05-07 15:21:57.000 127 33304.41 255.33 2399.23 38.29 2010-05-07 15:21:58.000 127 33304.48 255.36 2399.23 38.29 2010-05-07 15:21:59.000 127 33304.52 255.38 2399.24 38.29 2010-05-07 15:22:00.000 127 33304.56 255.40 2399.25 38.29 2010-05-07 15:22:01.000 127 33304.36 255.38 2399.28 38.29 2010-05-07 15:22:02.000 127 33304.44 255.37 2399.25 38.29 2010-05-07 15:22:03.000 127 33304.39 255.37 2399.33 38.29 2010-05-07 15:22:04.000 127 33304.32 255.34 2399.28 38.29 2010-05-07 15:22:05.000 127 33304.34 255.37 2399.26 38.29 2010-05-07 15:22:06.000 127 33304.47 255.36 2399.32 38.29 2010-05-07 15:22:07.000 127 33304.41 255.37 2399.33 38.29 2010-05-07 15:22:08.000 127 33304.36 255.40 2399.27 38.29 2010-05-07 15:22:09.000 127 33304.41 255.34 2399.32 38.29 2010-05-07 15:22:10.000 127 33304.30 255.35 2399.27 38.29 2010-05-07 15:22:11.000 127 33304.34 255.32 2399.23 38.29 2010-05-07 15:22:12.000 127 33304.34 255.36 2399.32 38.29 2010-05-07 15:22:13.000 127 33304.34 255.35 2399.24 38.29 2010-05-07 15:22:14.000 127 33304.32 255.36 2399.26 38.29 2010-05-07 15:22:15.000 127 33304.32 255.35 2399.27 38.29 2010-05-07 15:22:16.000 127 33304.42 255.34 2399.28 38.29 2010-05-07 15:22:17.000 127 33304.37 255.34 2399.30 38.29 2010-05-07 15:22:18.000 127 33304.28 255.34 2399.30 38.29 2010-05-07 15:22:19.000 127 33304.28 255.35 2399.27 38.29 2010-05-07 15:22:20.000 127 33304.26 255.33 2399.29 38.29 2010-05-07 15:22:21.000 127 33304.27 255.38 2399.37 38.29 2010-05-07 15:22:22.000 127 33304.34 255.41 2399.37 38.29 2010-05-07 15:22:23.000 127 33304.29 255.40 2399.30 38.29 2010-05-07 15:22:24.000 127 33304.33 255.31 2399.41 38.29 2010-05-07 15:22:25.000 127 33304.31 255.36 2399.30 38.29 2010-05-07 15:22:26.000 127 33304.19 255.37 2399.34 38.29 2010-05-07 15:22:27.000 127 33304.35 255.35 2399.29 38.29 2010-05-07 15:22:28.000 127 33304.39 255.36 2399.39 38.29 2010-05-07 15:22:29.000 127 33304.34 255.38 2399.40 38.29 2010-05-07 15:22:30.000 127 33304.23 255.38 2399.32 38.29 2010-05-07 15:22:31.000 127 33304.22 255.38 2399.31 38.29 2010-05-07 15:22:32.000 127 33304.28 255.37 2399.34 38.29 2010-05-07 15:22:33.000 127 33304.17 255.38 2399.35 38.29 2010-05-07 15:22:34.000 127 33304.31 255.43 2399.42 38.29 2010-05-07 15:22:35.000 127 33304.23 255.40 2399.39 38.29 2010-05-07 15:22:36.000 127 33304.31 255.37 2399.36 38.29 2010-05-07 15:22:37.000 127 33304.26 255.42 2399.41 38.29 2010-05-07 15:22:38.000 127 33304.25 255.40 2399.40 38.29 2010-05-07 15:22:39.000 127 33304.29 255.40 2399.35 38.29 2010-05-07 15:22:40.000 127 33304.22 255.37 2399.42 38.29 2010-05-07 15:22:41.000 127 33304.22 255.37 2399.42 38.29 2010-05-07 15:22:42.000 127 33304.24 255.38 2399.43 38.29 2010-05-07 15:22:43.000 127 33304.16 255.38 2399.38 38.29 2010-05-07 15:22:44.000 127 33304.09 255.42 2399.30 38.29 2010-05-07 15:22:45.000 127 33304.18 255.36 2399.34 38.29 2010-05-07 15:22:46.000 127 33304.12 255.37 2399.39 38.29 2010-05-07 15:22:47.000 127 33304.13 255.35 2399.39 38.29 2010-05-07 15:22:48.000 127 33304.15 255.35 2399.40 38.29 2010-05-07 15:22:49.000 127 33304.19 255.34 2399.33 38.29 2010-05-07 15:22:50.000 127 33304.08 255.34 2399.30 38.29 2010-05-07 15:22:51.000 127 33304.10 255.34 2399.33 38.29 2010-05-07 15:22:52.000 127 33304.28 255.34 2399.35 38.29 2010-05-07 15:22:53.000 127 33304.17 255.31 2399.30 38.29 2010-05-07 15:22:54.000 127 33304.21 255.32 2399.41 38.29 2010-05-07 15:22:55.000 127 33304.23 255.36 2399.34 38.29 2010-05-07 15:22:56.000 127 33304.22 255.37 2399.31 38.29 2010-05-07 15:22:57.000 127 33304.09 255.33 2399.36 38.29 2010-05-07 15:22:58.000 127 33304.29 255.30 2399.36 38.29 2010-05-07 15:22:59.000 127 33304.13 255.28 2399.34 38.29 2010-05-07 15:23:00.000 127 33304.19 255.28 2399.45 38.29 2010-05-07 15:23:01.000 127 33304.09 255.33 2399.44 38.29 2010-05-07 15:23:02.000 127 33304.15 255.31 2399.35 38.29 2010-05-07 15:23:03.000 127 33304.24 255.31 2399.39 38.29 2010-05-07 15:23:04.000 127 33304.13 255.29 2399.38 38.29 2010-05-07 15:23:05.000 127 33304.21 255.30 2399.38 38.29 2010-05-07 15:23:06.000 127 33304.10 255.31 2399.42 38.29 2010-05-07 15:23:07.000 127 33304.11 255.31 2399.38 38.29 2010-05-07 15:23:08.000 127 33304.22 255.32 2399.37 38.29 2010-05-07 15:23:09.000 127 33304.15 255.31 2399.29 38.29 2010-05-07 15:23:10.000 127 33304.16 255.34 2399.34 38.29 2010-05-07 15:23:11.000 127 33304.18 255.31 2399.34 38.29 2010-05-07 15:23:12.000 127 33304.15 255.28 2399.29 38.29 2010-05-07 15:23:13.000 127 33304.11 255.29 2399.33 38.29 2010-05-07 15:23:14.000 127 33304.11 255.26 2399.41 38.29 2010-05-07 15:23:15.000 127 33304.04 255.31 2399.35 38.29 2010-05-07 15:23:16.000 127 33304.17 255.25 2399.41 38.29 2010-05-07 15:23:17.000 127 33304.18 255.27 2399.36 38.29 2010-05-07 15:23:18.000 127 33304.21 255.26 2399.35 38.28 2010-05-07 15:23:19.000 127 33304.21 255.32 2399.35 38.28 2010-05-07 15:23:20.000 127 33304.09 255.33 2399.30 38.29 2010-05-07 15:23:21.000 127 33304.12 255.28 2399.36 38.29 2010-05-07 15:23:22.000 127 33304.18 255.27 2399.38 38.28 2010-05-07 15:23:23.000 127 33304.17 255.30 2399.35 38.28 2010-05-07 15:23:24.000 127 33304.17 255.29 2399.30 38.29 2010-05-07 15:23:25.000 127 33304.19 255.26 2399.35 38.28 2010-05-07 15:23:26.000 127 33304.13 255.33 2399.35 38.29 2010-05-07 15:23:27.000 127 33304.09 255.29 2399.24 38.28 2010-05-07 15:23:28.000 127 33304.21 255.28 2399.34 38.28 2010-05-07 15:23:29.000 127 33304.08 255.24 2399.29 38.29 2010-05-07 15:23:30.000 127 33304.19 255.28 2399.25 38.29 2010-05-07 15:23:31.000 127 33304.15 255.28 2399.30 38.29 2010-05-07 15:23:32.000 127 33304.16 255.26 2399.32 38.29 2010-05-07 15:23:33.000 127 33304.15 255.27 2399.29 38.29 2010-05-07 15:23:34.000 127 33304.13 255.29 2399.31 38.29 2010-05-07 15:23:35.000 127 33304.11 255.27 2399.32 38.29 2010-05-07 15:23:36.000 127 33304.14 255.26 2399.40 38.29 2010-05-07 15:23:37.000 127 33304.10 255.32 2399.29 38.29 2010-05-07 15:23:38.000 127 33304.16 255.28 2399.37 38.29 2010-05-07 15:23:39.000 127 33304.13 255.25 2399.26 38.29 2010-05-07 15:23:40.000 127 33304.25 255.27 2399.46 38.29 2010-05-07 15:23:41.000 127 33304.10 255.28 2399.35 38.29 2010-05-07 15:23:42.000 127 33304.10 255.28 2399.34 38.29 2010-05-07 15:23:43.000 127 33304.09 255.27 2399.30 38.29 2010-05-07 15:23:44.000 127 33304.18 255.25 2399.25 38.29 2010-05-07 15:23:45.000 127 33304.17 255.25 2399.38 38.29 2010-05-07 15:23:46.000 127 33304.06 255.25 2399.31 38.29 2010-05-07 15:23:47.000 127 33304.13 255.23 2399.35 38.29 2010-05-07 15:23:48.000 127 33304.10 255.26 2399.36 38.28 2010-05-07 15:23:49.000 127 33304.10 255.25 2399.30 38.29 2010-05-07 15:23:50.000 127 33304.12 255.27 2399.23 38.29 2010-05-07 15:23:51.000 127 33304.05 255.25 2399.26 38.29 2010-05-07 15:23:52.000 127 33304.04 255.28 2399.36 38.28 2010-05-07 15:23:53.000 127 33304.06 255.25 2399.34 38.29 2010-05-07 15:23:54.000 127 33304.09 255.26 2399.30 38.29 2010-05-07 15:23:55.000 127 33304.09 255.27 2399.35 38.29 2010-05-07 15:23:56.000 127 33303.99 255.26 2399.24 38.29 2010-05-07 15:23:57.000 127 33304.07 255.23 2399.29 38.29 2010-05-07 15:23:58.000 127 33304.03 255.28 2399.25 38.29 2010-05-07 15:23:59.000 127 33303.98 255.24 2399.25 38.29 2010-05-07 15:24:00.000 127 33304.01 255.23 2399.38 38.29 2010-05-07 15:24:01.000 127 33304.05 255.26 2399.34 38.29 2010-05-07 15:24:02.000 127 33304.09 255.24 2399.39 38.29 2010-05-07 15:24:03.000 127 33304.09 255.30 2399.28 38.29 2010-05-07 15:24:04.000 127 33304.04 255.26 2399.23 38.29 2010-05-07 15:24:05.000 127 33303.91 255.26 2399.23 38.29 2010-05-07 15:24:06.000 127 33303.97 255.26 2399.35 38.29 2010-05-07 15:24:07.000 127 33304.04 255.25 2399.31 38.29 2010-05-07 15:24:08.000 127 33303.96 255.32 2399.29 38.29 2010-05-07 15:24:09.000 127 33303.96 255.29 2399.36 38.29 2010-05-07 15:24:10.000 127 33303.90 255.33 2399.23 38.29 2010-05-07 15:24:11.000 127 33303.91 255.32 2399.30 38.29 2010-05-07 15:24:12.000 127 33303.96 255.32 2399.30 38.29 2010-05-07 15:24:13.000 127 33303.93 255.32 2399.31 38.29 2010-05-07 15:24:14.000 127 33303.84 255.27 2399.37 38.29 2010-05-07 15:24:15.000 127 33303.85 255.33 2399.33 38.29 2010-05-07 15:24:16.000 127 33303.88 255.31 2399.34 38.29 2010-05-07 15:24:17.000 127 33303.85 255.28 2399.34 38.29 2010-05-07 15:24:18.000 127 33303.86 255.29 2399.37 38.29 2010-05-07 15:24:19.000 127 33303.84 255.34 2399.39 38.29 2010-05-07 15:24:20.000 127 33303.88 255.30 2399.37 38.29 2010-05-07 15:24:21.000 127 33303.95 255.36 2399.21 38.29 2010-05-07 15:24:22.000 127 33303.87 255.39 2399.32 38.29 2010-05-07 15:24:23.000 127 33303.87 255.38 2399.30 38.29 2010-05-07 15:24:24.000 127 33303.97 255.30 2399.42 38.29 2010-05-07 15:24:25.000 127 33303.88 255.26 2399.33 38.29 2010-05-07 15:24:26.000 127 33303.90 255.31 2399.33 38.29 2010-05-07 15:24:27.000 127 33303.91 255.31 2399.36 38.29 2010-05-07 15:24:28.000 127 33303.87 255.28 2399.33 38.29 2010-05-07 15:24:29.000 127 33303.75 255.27 2399.41 38.29 2010-05-07 15:24:30.000 127 33303.86 255.32 2399.34 38.29 2010-05-07 15:24:31.000 127 33303.87 255.25 2399.29 38.29 2010-05-07 15:24:32.000 127 33303.87 255.24 2399.33 38.29 2010-05-07 15:24:33.000 127 33303.81 255.28 2399.35 38.29 2010-05-07 15:24:34.000 127 33303.93 255.28 2399.39 38.29 2010-05-07 15:24:35.000 127 33303.82 255.26 2399.36 38.29 2010-05-07 15:24:36.000 127 33303.83 255.28 2399.26 38.29 2010-05-07 15:24:37.000 127 33303.88 255.23 2399.28 38.29 2010-05-07 15:24:38.000 127 33303.85 255.25 2399.39 38.29 2010-05-07 15:24:39.000 127 33304.00 255.23 2399.26 38.29 2010-05-07 15:24:40.000 127 33303.91 255.26 2399.34 38.29 2010-05-07 15:24:41.000 127 33303.89 255.24 2399.30 38.29 2010-05-07 15:24:42.000 127 33303.78 255.22 2399.31 38.29 2010-05-07 15:24:43.000 127 33303.87 255.27 2399.38 38.28 2010-05-07 15:24:44.000 127 33303.75 255.22 2399.34 38.28 2010-05-07 15:24:45.000 127 33303.93 255.27 2399.23 38.29 2010-05-07 15:24:46.000 127 33303.87 255.25 2399.27 38.29 2010-05-07 15:24:47.000 127 33303.77 255.25 2399.27 38.29 2010-05-07 15:24:48.000 127 33303.79 255.25 2399.25 38.29 2010-05-07 15:24:49.000 127 33303.88 255.26 2399.34 38.29 2010-05-07 15:24:50.000 127 33303.84 255.26 2399.28 38.29 2010-05-07 15:24:51.000 127 33303.88 255.22 2399.37 38.29 2010-05-07 15:24:52.000 127 33303.79 255.17 2399.26 38.29 2010-05-07 15:24:53.000 127 33303.73 255.19 2399.26 38.29 2010-05-07 15:24:54.000 127 33303.85 255.23 2399.29 38.29 2010-05-07 15:24:55.000 127 33303.81 255.24 2399.24 38.29 2010-05-07 15:24:56.000 127 33303.87 255.25 2399.27 38.29 2010-05-07 15:24:57.000 127 33303.78 255.22 2399.34 38.29 2010-05-07 15:24:58.000 127 33303.85 255.28 2399.28 38.29 2010-05-07 15:24:59.000 127 33303.75 255.29 2399.26 38.29 2010-05-07 15:25:00.000 127 33303.85 255.26 2399.26 38.29 2010-05-07 15:25:01.000 127 33303.85 255.24 2399.25 38.29 2010-05-07 15:25:02.000 127 33303.81 255.24 2399.29 38.29 2010-05-07 15:25:03.000 127 33303.75 255.27 2399.33 38.29 2010-05-07 15:25:04.000 127 33303.81 255.22 2399.32 38.29 2010-05-07 15:25:05.000 127 33303.76 255.23 2399.26 38.29 2010-05-07 15:25:06.000 127 33303.76 255.23 2399.26 38.29 2010-05-07 15:25:07.000 127 33303.77 255.22 2399.27 38.29 2010-05-07 15:25:08.000 127 33303.79 255.24 2399.26 38.29 2010-05-07 15:25:09.000 127 33303.80 255.24 2399.19 38.29 2010-05-07 15:25:10.000 127 33303.78 255.28 2399.20 38.29 2010-05-07 15:25:11.000 127 33303.66 255.30 2399.25 38.29 2010-05-07 15:25:12.000 127 33303.72 255.24 2399.26 38.29 2010-05-07 15:25:13.000 127 33303.74 255.26 2399.29 38.29 2010-05-07 15:25:14.000 127 33303.62 255.30 2399.19 38.29 2010-05-07 15:25:15.000 127 33303.68 255.31 2399.21 38.29 2010-05-07 15:25:16.000 127 33303.67 255.28 2399.20 38.29 2010-05-07 15:25:17.000 127 33303.71 255.26 2399.24 38.29 2010-05-07 15:25:18.000 127 33303.75 255.30 2399.37 38.29 2010-05-07 15:25:19.000 127 33303.74 255.28 2399.28 38.29 2010-05-07 15:25:20.000 127 33303.65 255.28 2399.30 38.29 2010-05-07 15:25:21.000 127 33303.75 255.30 2399.19 38.29 2010-05-07 15:25:22.000 127 33303.69 255.33 2399.23 38.29 2010-05-07 15:25:23.000 127 33303.62 255.30 2399.13 38.29 2010-05-07 15:25:24.000 127 33303.72 255.26 2399.32 38.29 2010-05-07 15:25:25.000 127 33303.67 255.33 2399.15 38.29 2010-05-07 15:25:26.000 127 33303.55 255.30 2399.30 38.29 2010-05-07 15:25:27.000 127 33303.63 255.33 2399.29 38.29 2010-05-07 15:25:28.000 127 33303.67 255.31 2399.32 38.29 2010-05-07 15:25:29.000 127 33303.60 255.31 2399.24 38.29 2010-05-07 15:25:30.000 127 33303.58 255.33 2399.38 38.29 2010-05-07 15:25:31.000 127 33303.59 255.30 2399.21 38.29 2010-05-07 15:25:32.000 127 33303.67 255.31 2399.25 38.29 2010-05-07 15:25:33.000 127 33303.50 255.32 2399.29 38.29 2010-05-07 15:25:34.000 127 33303.53 255.26 2399.28 38.29 2010-05-07 15:25:35.000 127 33303.56 255.26 2399.28 38.29 2010-05-07 15:25:36.000 127 33303.58 255.30 2399.28 38.29 2010-05-07 15:25:37.000 127 33303.56 255.26 2399.32 38.29 2010-05-07 15:25:38.000 127 33303.54 255.31 2399.36 38.29 2010-05-07 15:25:39.000 127 33303.50 255.33 2399.38 38.29 2010-05-07 15:25:40.000 127 33303.59 255.27 2399.30 38.29 2010-05-07 15:25:41.000 127 33303.46 255.28 2399.32 38.29 2010-05-07 15:25:42.000 127 33303.51 255.31 2399.28 38.29 2010-05-07 15:25:43.000 127 33303.47 255.31 2399.28 38.29 2010-05-07 15:25:44.000 127 33303.51 255.34 2399.34 38.29 2010-05-07 15:25:45.000 127 33303.56 255.31 2399.22 38.29 2010-05-07 15:25:46.000 127 33303.32 255.38 2399.20 38.29 2010-05-07 15:25:47.000 127 33303.52 255.34 2399.28 38.29 2010-05-07 15:25:48.000 127 33303.55 255.39 2399.27 38.29 2010-05-07 15:25:49.000 127 33303.54 255.31 2399.30 38.29 2010-05-07 15:25:50.000 127 33303.47 255.38 2399.35 38.29 2010-05-07 15:25:51.000 127 33303.50 255.36 2399.36 38.29 2010-05-07 15:25:52.000 127 33303.50 255.36 2399.27 38.29 2010-05-07 15:25:53.000 127 33303.47 255.32 2399.18 38.29 2010-05-07 15:25:54.000 127 33303.44 255.33 2399.34 38.29 2010-05-07 15:25:55.000 127 33303.44 255.31 2399.37 38.29 2010-05-07 15:25:56.000 127 33303.32 255.35 2399.29 38.29 2010-05-07 15:25:57.000 127 33303.48 255.36 2399.26 38.29 2010-05-07 15:25:58.000 127 33303.40 255.36 2399.27 38.29 2010-05-07 15:25:59.000 127 33303.37 255.34 2399.23 38.29 2010-05-07 15:26:00.000 127 33303.37 255.36 2399.26 38.29 2010-05-07 15:26:01.000 127 33303.36 255.33 2399.33 38.29 2010-05-07 15:26:02.000 127 33303.41 255.35 2399.28 38.29 2010-05-07 15:26:03.000 127 33303.32 255.33 2399.30 38.29 2010-05-07 15:26:04.000 127 33303.45 255.30 2399.24 38.29 2010-05-07 15:26:05.000 127 33303.36 255.29 2399.26 38.29 2010-05-07 15:26:06.000 127 33303.34 255.32 2399.32 38.29 2010-05-07 15:26:07.000 127 33303.37 255.34 2399.40 38.29 2010-05-07 15:26:08.000 127 33303.43 255.35 2399.27 38.29 2010-05-07 15:26:09.000 127 33303.44 255.31 2399.41 38.29 2010-05-07 15:26:10.000 127 33303.37 255.34 2399.33 38.29 2010-05-07 15:26:11.000 127 33303.33 255.32 2399.31 38.29 2010-05-07 15:26:12.000 127 33303.34 255.36 2399.38 38.29 2010-05-07 15:26:13.000 127 33303.36 255.30 2399.28 38.29 2010-05-07 15:26:14.000 127 33303.38 255.31 2399.33 38.29 2010-05-07 15:26:15.000 127 33303.34 255.33 2399.44 38.29 2010-05-07 15:26:16.000 127 33303.38 255.30 2399.41 38.29 2010-05-07 15:26:17.000 127 33303.36 255.31 2399.41 38.29 2010-05-07 15:26:18.000 127 33303.28 255.34 2399.28 38.29 2010-05-07 15:26:19.000 127 33303.33 255.34 2399.34 38.29 2010-05-07 15:26:20.000 127 33303.41 255.33 2399.39 38.29 2010-05-07 15:26:21.000 127 33303.35 255.30 2399.34 38.29 2010-05-07 15:26:22.000 127 33303.25 255.31 2399.39 38.29 2010-05-07 15:26:23.000 127 33303.29 255.32 2399.34 38.29 2010-05-07 15:26:24.000 127 33303.29 255.32 2399.30 38.29 2010-05-07 15:26:25.000 127 33303.36 255.31 2399.32 38.29 2010-05-07 15:26:26.000 127 33303.34 255.33 2399.40 38.29 2010-05-07 15:26:27.000 127 33303.41 255.32 2399.35 38.29 2010-05-07 15:26:28.000 127 33303.33 255.33 2399.35 38.29 2010-05-07 15:26:29.000 127 33303.38 255.32 2399.33 38.29 2010-05-07 15:26:30.000 127 33303.38 255.26 2399.29 38.29 2010-05-07 15:26:31.000 127 33303.34 255.32 2399.35 38.29 2010-05-07 15:26:32.000 127 33303.40 255.31 2399.34 38.29 2010-05-07 15:26:33.000 127 33303.28 255.32 2399.38 38.29 2010-05-07 15:26:34.000 127 33303.45 255.28 2399.33 38.29 2010-05-07 15:26:35.000 127 33303.32 255.30 2399.34 38.29 2010-05-07 15:26:36.000 127 33303.28 255.27 2399.30 38.29 2010-05-07 15:26:37.000 127 33303.34 255.24 2399.30 38.29 2010-05-07 15:26:38.000 127 33303.34 255.27 2399.34 38.29 2010-05-07 15:26:39.000 127 33303.44 255.24 2399.30 38.29 2010-05-07 15:26:40.000 127 33303.29 255.25 2399.27 38.29 2010-05-07 15:26:41.000 127 33303.35 255.27 2399.33 38.29 2010-05-07 15:26:42.000 127 33303.36 255.27 2399.38 38.29 2010-05-07 15:26:43.000 127 33303.39 255.25 2399.36 38.29 2010-05-07 15:26:44.000 127 33303.37 255.25 2399.29 38.29 2010-05-07 15:26:45.000 127 33303.36 255.26 2399.32 38.29 2010-05-07 15:26:46.000 127 33303.34 255.22 2399.33 38.29 2010-05-07 15:26:47.000 127 33303.31 255.21 2399.28 38.29 2010-05-07 15:26:48.000 127 33303.34 255.27 2399.29 38.29 2010-05-07 15:26:49.000 127 33303.41 255.25 2399.19 38.29 2010-05-07 15:26:50.000 127 33303.29 255.25 2399.25 38.29 2010-05-07 15:26:51.000 127 33303.39 255.18 2399.29 38.29 2010-05-07 15:26:52.000 127 33303.28 255.22 2399.29 38.29 2010-05-07 15:26:53.000 127 33303.28 255.19 2399.32 38.29 2010-05-07 15:26:54.000 127 33303.30 255.26 2399.28 38.29 2010-05-07 15:26:55.000 127 33303.36 255.25 2399.29 38.29 2010-05-07 15:26:56.000 127 33303.20 255.22 2399.30 38.29 2010-05-07 15:26:57.000 127 33303.29 255.19 2399.29 38.29 2010-05-07 15:26:58.000 127 33303.38 255.25 2399.35 38.29 2010-05-07 15:26:59.000 127 33303.39 255.25 2399.23 38.29 2010-05-07 15:27:00.000 127 33303.37 255.25 2399.32 38.29 2010-05-07 15:27:01.000 127 33303.27 255.22 2399.28 38.29 2010-05-07 15:27:02.000 127 33303.35 255.23 2399.32 38.29 2010-05-07 15:27:03.000 127 33303.32 255.21 2399.21 38.29 2010-05-07 15:27:04.000 127 33303.33 255.28 2399.34 38.29 2010-05-07 15:27:05.000 127 33303.31 255.25 2399.31 38.29 2010-05-07 15:27:06.000 127 33303.36 255.21 2399.18 38.29 2010-05-07 15:27:07.000 127 33303.28 255.25 2399.23 38.29 2010-05-07 15:27:08.000 127 33303.33 255.19 2399.25 38.29 2010-05-07 15:27:09.000 127 33303.25 255.22 2399.30 38.29 2010-05-07 15:27:10.000 127 33303.33 255.23 2399.22 38.29 2010-05-07 15:27:11.000 127 33303.32 255.23 2399.14 38.29 2010-05-07 15:27:12.000 127 33303.27 255.21 2399.22 38.29 2010-05-07 15:27:13.000 127 33303.23 255.22 2399.28 38.29 2010-05-07 15:27:14.000 127 33303.29 255.21 2399.22 38.29 2010-05-07 15:27:15.000 127 33303.20 255.23 2399.27 38.29 2010-05-07 15:27:16.000 127 33303.22 255.21 2399.32 38.29 2010-05-07 15:27:17.000 127 33303.25 255.23 2399.28 38.29 2010-05-07 15:27:18.000 127 33303.22 255.21 2399.21 38.29 2010-05-07 15:27:19.000 127 33303.23 255.24 2399.23 38.29 2010-05-07 15:27:20.000 127 33303.23 255.25 2399.21 38.29 2010-05-07 15:27:21.000 127 33303.20 255.19 2399.26 38.29 2010-05-07 15:27:22.000 127 33303.28 255.18 2399.25 38.29 2010-05-07 15:27:23.000 127 33303.29 255.23 2399.29 38.29 2010-05-07 15:27:24.000 127 33303.27 255.20 2399.26 38.29 2010-05-07 15:27:25.000 127 33303.27 255.22 2399.29 38.29 2010-05-07 15:27:26.000 127 33303.24 255.21 2399.21 38.29 2010-05-07 15:27:27.000 127 33303.26 255.21 2399.34 38.29 2010-05-07 15:27:28.000 127 33303.17 255.20 2399.30 38.28 2010-05-07 15:27:29.000 127 33303.19 255.20 2399.27 38.28 2010-05-07 15:27:30.000 127 33303.19 255.20 2399.30 38.28 2010-05-07 15:27:31.000 127 33303.22 255.16 2399.11 38.29 2010-05-07 15:27:32.000 127 33303.29 255.15 2399.20 38.28 2010-05-07 15:27:33.000 127 33303.29 255.18 2399.20 38.29 2010-05-07 15:27:34.000 127 33303.25 255.15 2399.25 38.29 2010-05-07 15:27:35.000 127 33303.29 255.17 2399.21 38.29 2010-05-07 15:27:36.000 127 33303.22 255.18 2399.24 38.29 2010-05-07 15:27:37.000 127 33303.31 255.16 2399.25 38.29 2010-05-07 15:27:38.000 127 33303.25 255.16 2399.25 38.29 2010-05-07 15:27:39.000 127 33303.16 255.13 2399.13 38.29 2010-05-07 15:27:40.000 127 33303.28 255.16 2399.26 38.29 2010-05-07 15:27:41.000 127 33303.32 255.18 2399.19 38.29 2010-05-07 15:27:42.000 127 33303.29 255.16 2399.17 38.29 2010-05-07 15:27:43.000 127 33303.32 255.17 2399.20 38.29 2010-05-07 15:27:44.000 127 33303.23 255.16 2399.23 38.28 2010-05-07 15:27:45.000 127 33303.22 255.16 2399.06 38.29 2010-05-07 15:27:46.000 127 33303.34 255.15 2399.22 38.29 2010-05-07 15:27:47.000 127 33303.22 255.15 2399.19 38.29 2010-05-07 15:27:48.000 127 33303.25 255.16 2399.10 38.29 2010-05-07 15:27:49.000 127 33303.24 255.13 2399.25 38.29 2010-05-07 15:27:50.000 127 33303.21 255.15 2399.12 38.29 2010-05-07 15:27:51.000 127 33303.26 255.16 2399.23 38.29 2010-05-07 15:27:52.000 127 33303.15 255.19 2399.19 38.28 2010-05-07 15:27:53.000 127 33303.19 255.19 2399.15 38.29 2010-05-07 15:27:54.000 127 33303.25 255.20 2399.16 38.29 2010-05-07 15:27:55.000 127 33303.12 255.18 2399.18 38.29 2010-05-07 15:27:56.000 127 33303.23 255.21 2399.14 38.29 2010-05-07 15:27:57.000 127 33303.16 255.20 2399.16 38.29 2010-05-07 15:27:58.000 127 33303.09 255.16 2399.16 38.28 2010-05-07 15:27:59.000 127 33303.26 255.19 2399.10 38.29 2010-05-07 15:28:00.000 127 33303.16 255.19 2399.11 38.29 2010-05-07 15:28:01.000 127 33303.20 255.21 2399.13 38.29 2010-05-07 15:28:02.000 127 33303.28 255.22 2399.13 38.29 2010-05-07 15:28:03.000 127 33303.20 255.17 2399.05 38.28 2010-05-07 15:28:04.000 127 33303.18 255.18 2399.13 38.29 2010-05-07 15:28:05.000 127 33303.18 255.15 2399.16 38.29 2010-05-07 15:28:06.000 127 33303.08 255.15 2399.10 38.29 2010-05-07 15:28:07.000 127 33303.25 255.21 2399.07 38.29 2010-05-07 15:28:08.000 127 33303.21 255.18 2399.19 38.29 2010-05-07 15:28:09.000 127 33303.18 255.16 2399.11 38.29 2010-05-07 15:28:10.000 127 33303.16 255.22 2399.11 38.29 2010-05-07 15:28:11.000 127 33303.21 255.16 2399.09 38.29 2010-05-07 15:28:12.000 127 33303.13 255.18 2399.16 38.29 2010-05-07 15:28:13.000 127 33303.16 255.19 2399.15 38.29 2010-05-07 15:28:14.000 127 33303.25 255.12 2399.07 38.28 2010-05-07 15:28:15.000 127 33303.20 255.17 2399.12 38.29 2010-05-07 15:28:16.000 127 33303.17 255.16 2399.19 38.29 2010-05-07 15:28:17.000 127 33303.24 255.19 2399.19 38.29 2010-05-07 15:28:18.000 127 33303.18 255.17 2399.20 38.29 2010-05-07 15:28:19.000 127 33303.13 255.15 2399.20 38.29 2010-05-07 15:28:20.000 127 33303.08 255.14 2399.18 38.29 2010-05-07 15:28:21.000 127 33303.11 255.15 2399.17 38.28 2010-05-07 15:28:22.000 127 33303.13 255.22 2399.12 38.28 2010-05-07 15:28:23.000 127 33303.08 255.19 2399.12 38.28 2010-05-07 15:28:24.000 127 33303.12 255.20 2399.12 38.28 2010-05-07 15:28:25.000 127 33303.09 255.20 2399.14 38.28 2010-05-07 15:28:26.000 127 33303.11 255.20 2399.14 38.28 2010-05-07 15:28:27.000 127 33303.08 255.15 2399.15 38.28 2010-05-07 15:28:28.000 127 33303.04 255.18 2399.17 38.28 2010-05-07 15:28:29.000 127 33302.98 255.19 2399.14 38.29 2010-05-07 15:28:30.000 127 33303.05 255.18 2399.17 38.29 2010-05-07 15:28:31.000 127 33303.05 255.21 2399.14 38.29 2010-05-07 15:28:32.000 127 33302.97 255.25 2399.11 38.29 2010-05-07 15:28:33.000 127 33302.98 255.21 2399.16 38.29 2010-05-07 15:28:34.000 127 33303.03 255.20 2399.10 38.28 2010-05-07 15:28:35.000 127 33302.94 255.20 2399.19 38.29 2010-05-07 15:28:36.000 127 33303.01 255.21 2399.19 38.29 2010-05-07 15:28:37.000 127 33303.06 255.18 2399.23 38.29 2010-05-07 15:28:38.000 127 33302.96 255.22 2399.14 38.28 2010-05-07 15:28:39.000 127 33302.98 255.23 2399.09 38.28 2010-05-07 15:28:40.000 127 33303.02 255.22 2399.13 38.29 2010-05-07 15:28:41.000 127 33302.91 255.21 2399.20 38.29 2010-05-07 15:28:42.000 127 33303.00 255.22 2399.13 38.29 2010-05-07 15:28:43.000 127 33303.01 255.22 2399.21 38.28 2010-05-07 15:28:44.000 127 33302.97 255.24 2399.17 38.28 2010-05-07 15:28:45.000 127 33303.01 255.19 2399.21 38.29 2010-05-07 15:28:46.000 127 33302.94 255.25 2399.22 38.28 2010-05-07 15:28:47.000 127 33302.93 255.21 2399.14 38.29 2010-05-07 15:28:48.000 127 33302.86 255.22 2399.21 38.29 2010-05-07 15:28:49.000 127 33302.90 255.24 2399.14 38.29 2010-05-07 15:28:50.000 127 33302.85 255.25 2399.25 38.29 2010-05-07 15:28:51.000 127 33302.90 255.27 2399.13 38.29 2010-05-07 15:28:52.000 127 33302.86 255.22 2399.21 38.29 2010-05-07 15:28:53.000 127 33302.98 255.26 2399.26 38.29 2010-05-07 15:28:54.000 127 33302.92 255.29 2399.24 38.29 2010-05-07 15:28:55.000 127 33302.94 255.26 2399.27 38.29 2010-05-07 15:28:56.000 127 33302.89 255.23 2399.23 38.29 2010-05-07 15:28:57.000 127 33302.85 255.27 2399.14 38.29 2010-05-07 15:28:58.000 127 33302.84 255.29 2399.23 38.29 2010-05-07 15:28:59.000 127 33302.92 255.26 2399.10 38.29 2010-05-07 15:29:00.000 127 33302.83 255.25 2399.16 38.29 2010-05-07 15:29:01.000 127 33302.82 255.26 2399.19 38.29 2010-05-07 15:29:02.000 127 33302.84 255.25 2399.22 38.29 2010-05-07 15:29:03.000 127 33302.85 255.24 2399.11 38.29 2010-05-07 15:29:04.000 127 33302.83 255.26 2399.22 38.29 2010-05-07 15:29:05.000 127 33302.81 255.24 2399.26 38.29 2010-05-07 15:29:06.000 127 33302.79 255.28 2399.30 38.29 2010-05-07 15:29:07.000 127 33302.84 255.31 2399.25 38.29 2010-05-07 15:29:08.000 127 33302.73 255.27 2399.28 38.29 2010-05-07 15:29:09.000 127 33302.78 255.28 2399.20 38.29 2010-05-07 15:29:10.000 127 33302.74 255.27 2399.24 38.29 2010-05-07 15:29:11.000 127 33302.76 255.30 2399.29 38.29 2010-05-07 15:29:12.000 127 33302.75 255.30 2399.30 38.29 2010-05-07 15:29:13.000 127 33302.73 255.29 2399.23 38.29 2010-05-07 15:29:14.000 127 33302.67 255.27 2399.24 38.29 2010-05-07 15:29:15.000 127 33302.78 255.30 2399.26 38.29 2010-05-07 15:29:16.000 127 33302.64 255.31 2399.16 38.28 2010-05-07 15:29:17.000 127 33302.86 255.29 2399.21 38.28 2010-05-07 15:29:18.000 127 33302.65 255.30 2399.21 38.28 2010-05-07 15:29:19.000 127 33302.72 255.31 2399.26 38.29 2010-05-07 15:29:20.000 127 33302.63 255.28 2399.20 38.29 2010-05-07 15:29:21.000 127 33302.72 255.23 2399.18 38.29 2010-05-07 15:29:22.000 127 33302.79 255.34 2399.20 38.28 2010-05-07 15:29:23.000 127 33302.67 255.28 2399.25 38.28 2010-05-07 15:29:24.000 127 33302.71 255.31 2399.30 38.28 2010-05-07 15:29:25.000 127 33302.66 255.35 2399.22 38.28 2010-05-07 15:29:26.000 127 33302.63 255.31 2399.23 38.29 2010-05-07 15:29:27.000 127 33302.71 255.32 2399.36 38.29 2010-05-07 15:29:28.000 127 33302.61 255.32 2399.17 38.29 2010-05-07 15:29:29.000 127 33302.64 255.33 2399.21 38.28 2010-05-07 15:29:30.000 127 33302.60 255.32 2399.19 38.28 2010-05-07 15:29:31.000 127 33302.63 255.31 2399.18 38.29 2010-05-07 15:29:32.000 127 33302.58 255.28 2399.18 38.29 2010-05-07 15:29:33.000 127 33302.58 255.36 2399.21 38.29 2010-05-07 15:29:34.000 127 33302.60 255.30 2399.29 38.29 2010-05-07 15:29:35.000 127 33302.58 255.36 2399.23 38.29 2010-05-07 15:29:36.000 127 33302.57 255.35 2399.23 38.29 2010-05-07 15:29:37.000 127 33302.58 255.33 2399.29 38.29 2010-05-07 15:29:38.000 127 33302.58 255.31 2399.25 38.29 2010-05-07 15:29:39.000 127 33302.59 255.31 2399.26 38.29 2010-05-07 15:29:40.000 127 33302.57 255.38 2399.26 38.29 2010-05-07 15:29:41.000 127 33302.46 255.40 2399.30 38.28 2010-05-07 15:29:42.000 127 33302.53 255.35 2399.27 38.28 2010-05-07 15:29:43.000 127 33302.54 255.33 2399.30 38.28 2010-05-07 15:29:44.000 127 33302.54 255.34 2399.34 38.28 2010-05-07 15:29:45.000 127 33302.59 255.34 2399.30 38.28 2010-05-07 15:29:46.000 127 33302.42 255.26 2399.21 38.29 2010-05-07 15:29:47.000 127 33302.45 255.32 2399.19 38.29 2010-05-07 15:29:48.000 127 33302.47 255.31 2399.17 38.28 2010-05-07 15:29:49.000 127 33302.45 255.31 2399.28 38.28 2010-05-07 15:29:50.000 127 33302.50 255.35 2399.28 38.28 2010-05-07 15:29:51.000 127 33302.54 255.34 2399.26 38.29 2010-05-07 15:29:52.000 127 33302.50 255.31 2399.21 38.29 2010-05-07 15:29:53.000 127 33302.52 255.28 2399.28 38.28 2010-05-07 15:29:54.000 127 33302.39 255.32 2399.23 38.29 2010-05-07 15:29:55.000 127 33302.50 255.33 2399.31 38.29 2010-05-07 15:29:56.000 127 33302.50 255.34 2399.23 38.29 2010-05-07 15:29:57.000 127 33302.52 255.30 2399.28 38.29 2010-05-07 15:29:58.000 127 33302.44 255.28 2399.24 38.29 2010-05-07 15:29:59.000 127 33302.56 255.32 2399.31 38.29 2010-05-07 15:30:00.000 127 33302.46 255.30 2399.23 38.29 2010-05-07 15:30:01.000 127 33302.39 255.28 2399.39 38.29 2010-05-07 15:30:02.000 127 33302.38 255.34 2399.31 38.29 2010-05-07 15:30:03.000 127 33302.41 255.29 2399.20 38.29 2010-05-07 15:30:04.000 127 33302.49 255.33 2399.28 38.29 2010-05-07 15:30:05.000 127 33302.47 255.32 2399.27 38.29 2010-05-07 15:30:06.000 127 33302.37 255.30 2399.22 38.29 2010-05-07 15:30:07.000 127 33302.46 255.34 2399.25 38.29 2010-05-07 15:30:08.000 127 33302.43 255.32 2399.28 38.29 2010-05-07 15:30:09.000 127 33302.42 255.33 2399.30 38.29 2010-05-07 15:30:10.000 127 33302.48 255.31 2399.28 38.29 2010-05-07 15:30:11.000 127 33302.48 255.34 2399.31 38.29 2010-05-07 15:30:12.000 127 33302.43 255.31 2399.28 38.29 2010-05-07 15:30:13.000 127 33302.53 255.33 2399.30 38.29 2010-05-07 15:30:14.000 127 33302.48 255.34 2399.30 38.29 2010-05-07 15:30:15.000 127 33302.35 255.33 2399.25 38.28 2010-05-07 15:30:16.000 127 33302.45 255.32 2399.22 38.29 2010-05-07 15:30:17.000 127 33302.41 255.31 2399.29 38.28 2010-05-07 15:30:18.000 127 33302.35 255.30 2399.26 38.28 2010-05-07 15:30:19.000 127 33302.42 255.38 2399.33 38.29 2010-05-07 15:30:20.000 127 33302.39 255.29 2399.25 38.29 2010-05-07 15:30:21.000 127 33302.35 255.31 2399.18 38.29 2010-05-07 15:30:22.000 127 33302.39 255.29 2399.25 38.29 2010-05-07 15:30:23.000 127 33302.39 255.32 2399.21 38.29 2010-05-07 15:30:24.000 127 33302.31 255.33 2399.29 38.29 2010-05-07 15:30:25.000 127 33302.36 255.38 2399.25 38.29 2010-05-07 15:30:26.000 127 33302.30 255.29 2399.20 38.29 2010-05-07 15:30:27.000 127 33302.37 255.34 2399.25 38.28 2010-05-07 15:30:28.000 127 33302.26 255.31 2399.17 38.28 2010-05-07 15:30:29.000 127 33302.35 255.33 2399.29 38.28 2010-05-07 15:30:30.000 127 33302.25 255.34 2399.26 38.29 2010-05-07 15:30:31.000 127 33302.36 255.31 2399.17 38.28 2010-05-07 15:30:32.000 127 33302.39 255.33 2399.28 38.28 2010-05-07 15:30:33.000 127 33302.39 255.29 2399.12 38.29 2010-05-07 15:30:34.000 127 33302.20 255.34 2399.26 38.29 2010-05-07 15:30:35.000 127 33302.29 255.29 2399.23 38.29 2010-05-07 15:30:36.000 127 33302.30 255.28 2399.22 38.28 2010-05-07 15:30:37.000 127 33302.27 255.32 2399.24 38.29 2010-05-07 15:30:38.000 127 33302.27 255.35 2399.23 38.29 2010-05-07 15:30:39.000 127 33302.26 255.30 2399.28 38.29 2010-05-07 15:30:40.000 127 33302.18 255.36 2399.28 38.29 2010-05-07 15:30:41.000 127 33302.33 255.35 2399.20 38.29 2010-05-07 15:30:42.000 127 33302.15 255.38 2399.16 38.29 2010-05-07 15:30:43.000 127 33302.25 255.34 2399.22 38.29 2010-05-07 15:30:44.000 127 33302.21 255.38 2399.28 38.29 2010-05-07 15:30:45.000 127 33302.23 255.34 2399.19 38.29 2010-05-07 15:30:46.000 127 33302.14 255.30 2399.26 38.29 2010-05-07 15:30:47.000 127 33302.29 255.40 2399.20 38.29 2010-05-07 15:30:48.000 127 33302.16 255.38 2399.16 38.28 2010-05-07 15:30:49.000 127 33302.30 255.35 2399.38 38.28 2010-05-07 15:30:50.000 127 33302.08 255.43 2399.30 38.29 2010-05-07 15:30:51.000 127 33302.20 255.34 2399.25 38.29 2010-05-07 15:30:52.000 127 33302.24 255.41 2399.17 38.29 2010-05-07 15:30:53.000 127 33302.26 255.33 2399.14 38.28 2010-05-07 15:30:54.000 127 33302.26 255.35 2399.16 38.28 2010-05-07 15:30:55.000 127 33302.24 255.33 2399.22 38.29 2010-05-07 15:30:56.000 127 33302.28 255.35 2399.21 38.29 2010-05-07 15:30:57.000 127 33302.21 255.33 2399.28 38.29 2010-05-07 15:30:58.000 127 33302.25 255.35 2399.28 38.29 2010-05-07 15:30:59.000 127 33302.20 255.37 2399.17 38.29 2010-05-07 15:31:00.000 127 33302.27 255.33 2399.20 38.29 2010-05-07 15:31:01.000 127 33302.20 255.38 2399.18 38.29 2010-05-07 15:31:02.000 127 33302.23 255.38 2399.22 38.28 2010-05-07 15:31:03.000 127 33302.11 255.34 2399.29 38.29 2010-05-07 15:31:04.000 127 33302.07 255.37 2399.18 38.28 2010-05-07 15:31:05.000 127 33302.13 255.32 2399.19 38.28 2010-05-07 15:31:06.000 127 33302.12 255.30 2399.15 38.28 2010-05-07 15:31:07.000 127 33302.14 255.35 2399.20 38.28 2010-05-07 15:31:08.000 127 33302.22 255.32 2399.14 38.29 2010-05-07 15:31:09.000 127 33302.17 255.35 2399.21 38.29 2010-05-07 15:31:10.000 127 33302.23 255.32 2399.32 38.29 2010-05-07 15:31:11.000 127 33302.18 255.36 2399.26 38.29 2010-05-07 15:31:12.000 127 33302.16 255.34 2399.21 38.29 2010-05-07 15:31:13.000 127 33302.18 255.31 2399.19 38.29 2010-05-07 15:31:14.000 127 33302.14 255.31 2399.14 38.28 2010-05-07 15:31:15.000 127 33302.10 255.32 2399.16 38.29 2010-05-07 15:31:16.000 127 33302.11 255.31 2399.16 38.28 2010-05-07 15:31:17.000 127 33302.08 255.32 2399.15 38.28 2010-05-07 15:31:18.000 127 33302.08 255.31 2399.22 38.28 2010-05-07 15:31:19.000 127 33302.10 255.25 2399.11 38.29 2010-05-07 15:31:20.000 127 33302.23 255.30 2399.16 38.29 2010-05-07 15:31:21.000 127 33302.25 255.32 2399.12 38.29 2010-05-07 15:31:22.000 127 33302.17 255.29 2399.16 38.28 2010-05-07 15:31:23.000 127 33302.10 255.29 2399.19 38.28 2010-05-07 15:31:24.000 127 33302.01 255.30 2399.13 38.29 2010-05-07 15:31:25.000 127 33302.13 255.29 2399.19 38.29 2010-05-07 15:31:26.000 127 33302.13 255.31 2399.16 38.29 2010-05-07 15:31:27.000 127 33302.05 255.30 2399.21 38.29 2010-05-07 15:31:28.000 127 33302.15 255.28 2399.25 38.29 2010-05-07 15:31:29.000 127 33302.07 255.32 2399.07 38.29 2010-05-07 15:31:30.000 127 33302.09 255.29 2399.07 38.29 2010-05-07 15:31:31.000 127 33302.07 255.26 2399.22 38.28 2010-05-07 15:31:32.000 127 33302.16 255.27 2399.13 38.28 2010-05-07 15:31:33.000 127 33302.16 255.33 2399.05 38.29 2010-05-07 15:31:34.000 127 33302.12 255.33 2399.06 38.29 2010-05-07 15:31:35.000 127 33302.16 255.28 2399.11 38.29 2010-05-07 15:31:36.000 127 33302.19 255.27 2399.14 38.29 2010-05-07 15:31:37.000 127 33302.05 255.34 2399.11 38.29 2010-05-07 15:31:38.000 127 33302.12 255.28 2399.10 38.29 2010-05-07 15:31:39.000 127 33302.18 255.34 2399.14 38.29 2010-05-07 15:31:40.000 127 33302.10 255.31 2399.01 38.29 2010-05-07 15:31:41.000 127 33302.17 255.34 2399.19 38.29 2010-05-07 15:31:42.000 127 33302.08 255.34 2399.11 38.29 2010-05-07 15:31:43.000 127 33302.01 255.32 2399.06 38.29 2010-05-07 15:31:44.000 127 33302.08 255.34 2399.16 38.29 2010-05-07 15:31:45.000 127 33301.90 255.35 2399.05 38.29 2010-05-07 15:31:46.000 127 33302.15 255.37 2399.05 38.29 2010-05-07 15:31:47.000 127 33302.11 255.34 2399.05 38.29 2010-05-07 15:31:48.000 127 33301.95 255.33 2399.04 38.29 2010-05-07 15:31:49.000 127 33302.04 255.30 2399.11 38.29 2010-05-07 15:31:50.000 127 33302.03 255.32 2399.06 38.29 2010-05-07 15:31:51.000 127 33302.02 255.32 2399.07 38.29 2010-05-07 15:31:52.000 127 33302.04 255.28 2398.99 38.29 2010-05-07 15:31:53.000 127 33301.93 255.32 2399.14 38.29 2010-05-07 15:31:54.000 127 33301.96 255.28 2399.13 38.28 2010-05-07 15:31:55.000 127 33302.02 255.34 2399.03 38.29 2010-05-07 15:31:56.000 127 33302.03 255.33 2399.07 38.29 2010-05-07 15:31:57.000 127 33302.01 255.30 2399.08 38.29 2010-05-07 15:31:58.000 127 33301.99 255.34 2399.07 38.29 2010-05-07 15:31:59.000 127 33301.99 255.36 2399.05 38.29 2010-05-07 15:32:00.000 127 33301.90 255.34 2399.01 38.29 2010-05-07 15:32:01.000 127 33302.01 255.36 2399.05 38.29 2010-05-07 15:32:02.000 127 33301.94 255.38 2399.05 38.29 2010-05-07 15:32:03.000 127 33301.93 255.37 2399.12 38.29 2010-05-07 15:32:04.000 127 33302.04 255.35 2399.04 38.29 2010-05-07 15:32:05.000 127 33301.92 255.37 2398.98 38.29 2010-05-07 15:32:06.000 127 33301.96 255.37 2399.07 38.29 2010-05-07 15:32:07.000 127 33301.94 255.39 2399.04 38.29 2010-05-07 15:32:08.000 127 33301.90 255.40 2399.05 38.29 2010-05-07 15:32:09.000 127 33301.95 255.37 2399.06 38.29 2010-05-07 15:32:10.000 127 33301.85 255.39 2399.07 38.29 2010-05-07 15:32:11.000 127 33301.85 255.38 2399.09 38.29 2010-05-07 15:32:12.000 127 33301.85 255.35 2399.02 38.29 2010-05-07 15:32:13.000 127 33301.82 255.39 2399.03 38.29 2010-05-07 15:32:14.000 127 33301.87 255.37 2399.04 38.29 2010-05-07 15:32:15.000 127 33301.85 255.37 2399.07 38.29 2010-05-07 15:32:16.000 127 33301.77 255.37 2399.03 38.29 2010-05-07 15:32:17.000 127 33301.84 255.39 2399.08 38.29 2010-05-07 15:32:18.000 127 33301.83 255.37 2399.01 38.29 2010-05-07 15:32:19.000 127 33301.85 255.43 2399.03 38.29 2010-05-07 15:32:20.000 127 33301.86 255.37 2399.07 38.29 2010-05-07 15:32:21.000 127 33301.94 255.35 2399.19 38.29 2010-05-07 15:32:22.000 127 33301.77 255.36 2399.13 38.29 2010-05-07 15:32:23.000 127 33301.88 255.39 2399.11 38.28 2010-05-07 15:32:24.000 127 33301.85 255.37 2399.09 38.29 2010-05-07 15:32:25.000 127 33301.80 255.35 2399.16 38.29 2010-05-07 15:32:26.000 127 33301.92 255.39 2399.09 38.29 2010-05-07 15:32:27.000 127 33301.86 255.41 2399.12 38.29 2010-05-07 15:32:28.000 127 33301.79 255.40 2399.18 38.29 2010-05-07 15:32:29.000 127 33301.77 255.38 2399.08 38.29 2010-05-07 15:32:30.000 127 33301.75 255.41 2399.04 38.29 2010-05-07 15:32:31.000 127 33301.77 255.37 2399.14 38.29 2010-05-07 15:32:32.000 127 33301.88 255.42 2399.11 38.29 2010-05-07 15:32:33.000 127 33301.78 255.43 2399.17 38.29 2010-05-07 15:32:34.000 127 33301.67 255.41 2399.11 38.29 2010-05-07 15:32:35.000 127 33301.89 255.40 2399.09 38.29 2010-05-07 15:32:36.000 127 33301.70 255.37 2399.08 38.28 2010-05-07 15:32:37.000 127 33301.75 255.42 2399.07 38.29 2010-05-07 15:32:38.000 127 33301.76 255.41 2399.07 38.29 2010-05-07 15:32:39.000 127 33301.66 255.41 2399.12 38.29 2010-05-07 15:32:40.000 127 33301.65 255.45 2399.05 38.29 2010-05-07 15:32:41.000 127 33301.70 255.42 2399.07 38.29 2010-05-07 15:32:42.000 127 33301.64 255.39 2399.12 38.29 2010-05-07 15:32:43.000 127 33301.67 255.40 2399.04 38.29 2010-05-07 15:32:44.000 127 33301.77 255.42 2399.09 38.29 2010-05-07 15:32:45.000 127 33301.70 255.37 2399.07 38.29 2010-05-07 15:32:46.000 127 33301.65 255.36 2399.06 38.29 2010-05-07 15:32:47.000 127 33301.83 255.35 2399.07 38.29 2010-05-07 15:32:48.000 127 33301.74 255.34 2399.06 38.29 2010-05-07 15:32:49.000 127 33301.76 255.36 2399.05 38.29 2010-05-07 15:32:50.000 127 33301.81 255.43 2399.03 38.29 2010-05-07 15:32:51.000 127 33301.74 255.40 2399.16 38.29 2010-05-07 15:32:52.000 127 33301.74 255.42 2399.01 38.28 2010-05-07 15:32:53.000 127 33301.73 255.40 2398.98 38.29 2010-05-07 15:32:54.000 127 33301.64 255.38 2399.03 38.29 2010-05-07 15:32:55.000 127 33301.70 255.37 2399.06 38.29 2010-05-07 15:32:56.000 127 33301.70 255.40 2399.05 38.29 2010-05-07 15:32:57.000 127 33301.67 255.36 2398.98 38.29 2010-05-07 15:32:58.000 127 33301.70 255.37 2399.03 38.29 2010-05-07 15:32:59.000 127 33301.62 255.36 2399.09 38.29 2010-05-07 15:33:00.000 127 33301.67 255.37 2398.98 38.29 2010-05-07 15:33:01.000 127 33301.75 255.34 2399.04 38.29 2010-05-07 15:33:02.000 127 33301.66 255.37 2399.09 38.29 2010-05-07 15:33:03.000 127 33301.64 255.35 2398.98 38.29 2010-05-07 15:33:04.000 127 33301.65 255.36 2399.03 38.29 2010-05-07 15:33:05.000 127 33301.67 255.40 2399.03 38.28 2010-05-07 15:33:06.000 127 33301.70 255.39 2399.00 38.28 2010-05-07 15:33:07.000 127 33301.68 255.40 2398.98 38.29 2010-05-07 15:33:08.000 127 33301.78 255.36 2398.93 38.29 2010-05-07 15:33:09.000 127 33301.76 255.37 2399.05 38.28 2010-05-07 15:33:10.000 127 33301.65 255.36 2398.94 38.28 2010-05-07 15:33:11.000 127 33301.67 255.35 2399.02 38.29 2010-05-07 15:33:12.000 127 33301.60 255.30 2398.99 38.29 2010-05-07 15:33:13.000 127 33301.73 255.37 2398.96 38.29 2010-05-07 15:33:14.000 127 33301.67 255.31 2398.88 38.28 2010-05-07 15:33:15.000 127 33301.67 255.33 2398.99 38.28 2010-05-07 15:33:16.000 127 33301.60 255.34 2398.97 38.28 2010-05-07 15:33:17.000 127 33301.73 255.37 2398.94 38.29 2010-05-07 15:33:18.000 127 33301.64 255.37 2398.95 38.29 2010-05-07 15:33:19.000 127 33301.71 255.33 2398.92 38.28 2010-05-07 15:33:20.000 127 33301.66 255.36 2398.96 38.28 2010-05-07 15:33:21.000 127 33301.67 255.31 2398.98 38.28 2010-05-07 15:33:22.000 127 33301.67 255.33 2399.01 38.28 2010-05-07 15:33:23.000 127 33301.65 255.34 2398.92 38.29 2010-05-07 15:33:24.000 127 33301.54 255.32 2398.87 38.29 2010-05-07 15:33:25.000 127 33301.65 255.38 2398.85 38.29 2010-05-07 15:33:26.000 127 33301.57 255.33 2398.96 38.29 2010-05-07 15:33:27.000 127 33301.55 255.34 2398.95 38.28 2010-05-07 15:33:28.000 127 33301.49 255.35 2398.86 38.29 2010-05-07 15:33:29.000 127 33301.57 255.37 2398.85 38.28 2010-05-07 15:33:30.000 127 33301.54 255.31 2398.88 38.28 2010-05-07 15:33:31.000 127 33301.57 255.33 2398.95 38.29 2010-05-07 15:33:32.000 127 33301.55 255.32 2398.77 38.29 2010-05-07 15:33:33.000 127 33301.51 255.34 2398.84 38.29 2010-05-07 15:33:34.000 127 33301.62 255.33 2398.94 38.28 2010-05-07 15:33:35.000 127 33301.67 255.30 2398.90 38.29 2010-05-07 15:33:36.000 127 33301.65 255.31 2398.91 38.29 2010-05-07 15:33:37.000 127 33301.64 255.28 2398.80 38.29 2010-05-07 15:33:38.000 127 33301.60 255.34 2398.82 38.29 2010-05-07 15:33:39.000 127 33301.72 255.28 2398.83 38.28 2010-05-07 15:33:40.000 127 33301.46 255.34 2398.85 38.28 2010-05-07 15:33:41.000 127 33301.62 255.29 2398.85 38.29 2010-05-07 15:33:42.000 127 33301.60 255.29 2398.94 38.28 2010-05-07 15:33:43.000 127 33301.65 255.34 2398.85 38.29 2010-05-07 15:33:44.000 127 33301.55 255.33 2398.80 38.29 2010-05-07 15:33:45.000 127 33301.54 255.34 2398.81 38.29 2010-05-07 15:33:46.000 127 33301.65 255.36 2398.79 38.29 2010-05-07 15:33:47.000 127 33301.57 255.31 2398.82 38.29 2010-05-07 15:33:48.000 127 33301.51 255.29 2398.81 38.29 2010-05-07 15:33:49.000 127 33301.62 255.33 2398.80 38.29 2010-05-07 15:33:50.000 127 33301.61 255.31 2398.80 38.29 2010-05-07 15:33:51.000 127 33301.66 255.28 2398.79 38.28 2010-05-07 15:33:52.000 127 33301.62 255.31 2398.82 38.28 2010-05-07 15:33:53.000 127 33301.53 255.28 2398.81 38.28 2010-05-07 15:33:54.000 127 33301.61 255.26 2398.81 38.28 2010-05-07 15:33:55.000 127 33301.61 255.29 2398.86 38.28 2010-05-07 15:33:56.000 127 33301.67 255.33 2398.80 38.28 2010-05-07 15:33:57.000 127 33301.52 255.35 2398.74 38.28 2010-05-07 15:33:58.000 127 33301.70 255.38 2398.74 38.28 2010-05-07 15:33:59.000 127 33301.52 255.36 2398.79 38.29 2010-05-07 15:34:00.000 127 33301.60 255.34 2398.80 38.29 2010-05-07 15:34:01.000 127 33301.63 255.28 2398.80 38.29 2010-05-07 15:34:02.000 127 33301.65 255.33 2398.74 38.29 2010-05-07 15:34:03.000 127 33301.62 255.30 2398.73 38.29 2010-05-07 15:34:04.000 127 33301.60 255.39 2398.78 38.29 2010-05-07 15:34:05.000 127 33301.67 255.34 2398.80 38.29 2010-05-07 15:34:06.000 127 33301.65 255.31 2398.77 38.28 2010-05-07 15:34:07.000 127 33301.60 255.32 2398.76 38.29 2010-05-07 15:34:08.000 127 33301.60 255.31 2398.80 38.28 2010-05-07 15:34:09.000 127 33301.52 255.31 2398.82 38.28 2010-05-07 15:34:10.000 127 33301.62 255.34 2398.72 38.28 2010-05-07 15:34:11.000 127 33301.53 255.32 2398.76 38.29 2010-05-07 15:34:12.000 127 33301.56 255.30 2398.74 38.29 2010-05-07 15:34:13.000 127 33301.59 255.28 2398.70 38.29 2010-05-07 15:34:14.000 127 33301.58 255.33 2398.70 38.29 2010-05-07 15:34:15.000 127 33301.58 255.34 2398.74 38.28 2010-05-07 15:34:16.000 127 33301.64 255.30 2398.74 38.29 2010-05-07 15:34:17.000 127 33301.59 255.32 2398.72 38.28 2010-05-07 15:34:18.000 127 33301.47 255.29 2398.64 38.29 2010-05-07 15:34:19.000 127 33301.50 255.31 2398.76 38.28 2010-05-07 15:34:20.000 127 33301.58 255.35 2398.70 38.28 2010-05-07 15:34:21.000 127 33301.53 255.32 2398.82 38.29 2010-05-07 15:34:22.000 127 33301.51 255.38 2398.74 38.28 2010-05-07 15:34:23.000 127 33301.60 255.34 2398.66 38.29 2010-05-07 15:34:24.000 127 33301.60 255.35 2398.68 38.28 2010-05-07 15:34:25.000 127 33301.62 255.32 2398.73 38.28 2010-05-07 15:34:26.000 127 33301.49 255.36 2398.69 38.29 2010-05-07 15:34:27.000 127 33301.54 255.41 2398.66 38.28 2010-05-07 15:34:28.000 127 33301.57 255.34 2398.70 38.28 2010-05-07 15:34:29.000 127 33301.65 255.37 2398.69 38.29 2010-05-07 15:34:30.000 127 33301.58 255.39 2398.66 38.29 2010-05-07 15:34:31.000 127 33301.61 255.42 2398.68 38.28 2010-05-07 15:34:32.000 127 33301.57 255.38 2398.73 38.28 2010-05-07 15:34:33.000 127 33301.56 255.42 2398.70 38.28 2010-05-07 15:34:34.000 127 33301.57 255.36 2398.74 38.29 2010-05-07 15:34:35.000 127 33301.68 255.40 2398.67 38.28 2010-05-07 15:34:36.000 127 33301.57 255.39 2398.66 38.28 2010-05-07 15:34:37.000 127 33301.59 255.43 2398.64 38.28 2010-05-07 15:34:38.000 127 33301.60 255.39 2398.70 38.29 2010-05-07 15:34:39.000 127 33301.63 255.37 2398.60 38.29 2010-05-07 15:34:40.000 127 33301.61 255.41 2398.66 38.28 2010-05-07 15:34:41.000 127 33301.61 255.42 2398.63 38.28 2010-05-07 15:34:42.000 127 33301.55 255.42 2398.62 38.28 2010-05-07 15:34:43.000 127 33301.53 255.45 2398.72 38.29 2010-05-07 15:34:44.000 127 33301.49 255.43 2398.56 38.29 2010-05-07 15:34:45.000 127 33301.58 255.42 2398.70 38.29 2010-05-07 15:34:46.000 127 33301.60 255.43 2398.62 38.29 2010-05-07 15:34:47.000 127 33301.46 255.42 2398.60 38.28 2010-05-07 15:34:48.000 127 33301.50 255.41 2398.60 38.28 2010-05-07 15:34:49.000 127 33301.47 255.44 2398.64 38.28 2010-05-07 15:34:50.000 127 33301.46 255.49 2398.62 38.29 2010-05-07 15:34:51.000 127 33301.62 255.45 2398.65 38.29 2010-05-07 15:34:52.000 127 33301.54 255.46 2398.66 38.29 2010-05-07 15:34:53.000 127 33301.45 255.44 2398.67 38.29 2010-05-07 15:34:54.000 127 33301.50 255.45 2398.60 38.29 2010-05-07 15:34:55.000 127 33301.52 255.49 2398.69 38.29 2010-05-07 15:34:56.000 127 33301.43 255.47 2398.64 38.29 2010-05-07 15:34:57.000 127 33301.52 255.49 2398.69 38.29 2010-05-07 15:34:58.000 127 33301.51 255.49 2398.67 38.29 2010-05-07 15:34:59.000 127 33301.41 255.53 2398.66 38.29 2010-05-07 15:35:00.000 127 33301.40 255.50 2398.69 38.29 2010-05-07 15:35:01.000 127 33301.36 255.50 2398.67 38.29 2010-05-07 15:35:02.000 127 33301.45 255.49 2398.69 38.29 2010-05-07 15:35:03.000 127 33301.40 255.52 2398.57 38.29 2010-05-07 15:35:04.000 127 33301.42 255.51 2398.67 38.29 2010-05-07 15:35:05.000 127 33301.35 255.52 2398.66 38.29 2010-05-07 15:35:06.000 127 33301.40 255.53 2398.70 38.29 2010-05-07 15:35:07.000 127 33301.44 255.54 2398.64 38.29 2010-05-07 15:35:08.000 127 33301.45 255.53 2398.67 38.29 2010-05-07 15:35:09.000 127 33301.36 255.56 2398.69 38.29 2010-05-07 15:35:10.000 127 33301.45 255.53 2398.60 38.29 2010-05-07 15:35:11.000 127 33301.41 255.53 2398.68 38.28 2010-05-07 15:35:12.000 127 33301.35 255.54 2398.65 38.29 2010-05-07 15:35:13.000 127 33301.38 255.52 2398.65 38.28 2010-05-07 15:35:14.000 127 33301.38 255.54 2398.64 38.29 2010-05-07 15:35:15.000 127 33301.36 255.55 2398.66 38.28 2010-05-07 15:35:16.000 127 33301.33 255.52 2398.56 38.29 2010-05-07 15:35:17.000 127 33301.22 255.47 2398.66 38.29 2010-05-07 15:35:18.000 127 33301.37 255.46 2398.67 38.29 2010-05-07 15:35:19.000 127 33301.34 255.54 2398.66 38.29 2010-05-07 15:35:20.000 127 33301.38 255.53 2398.72 38.29 2010-05-07 15:35:21.000 127 33301.38 255.53 2398.64 38.29 2010-05-07 15:35:22.000 127 33301.31 255.52 2398.74 38.28 2010-05-07 15:35:23.000 127 33301.29 255.52 2398.78 38.29 2010-05-07 15:35:24.000 127 33301.23 255.52 2398.78 38.29 2010-05-07 15:35:25.000 127 33301.24 255.53 2398.64 38.29 2010-05-07 15:35:26.000 127 33301.35 255.52 2398.68 38.29 2010-05-07 15:35:27.000 127 33301.38 255.50 2398.70 38.29 2010-05-07 15:35:28.000 127 33301.38 255.50 2398.73 38.29 2010-05-07 15:35:29.000 127 33301.23 255.53 2398.74 38.29 2010-05-07 15:35:30.000 127 33301.27 255.50 2398.70 38.29 2010-05-07 15:35:31.000 127 33301.38 255.53 2398.72 38.29 2010-05-07 15:35:32.000 127 33301.32 255.49 2398.72 38.29 2010-05-07 15:35:33.000 127 33301.22 255.50 2398.70 38.29 2010-05-07 15:35:34.000 127 33301.23 255.53 2398.66 38.28 2010-05-07 15:35:35.000 127 33301.36 255.51 2398.72 38.29 2010-05-07 15:35:36.000 127 33301.33 255.47 2398.72 38.29 2010-05-07 15:35:37.000 127 33301.40 255.48 2398.60 38.29 2010-05-07 15:35:38.000 127 33301.33 255.52 2398.66 38.29 2010-05-07 15:35:39.000 127 33301.46 255.50 2398.64 38.29 2010-05-07 15:35:40.000 127 33301.45 255.47 2398.71 38.29 2010-05-07 15:35:41.000 127 33301.43 255.47 2398.70 38.29 2010-05-07 15:35:42.000 127 33301.40 255.45 2398.68 38.29 2010-05-07 15:35:43.000 127 33301.42 255.50 2398.59 38.29 2010-05-07 15:35:44.000 127 33301.48 255.48 2398.70 38.29 2010-05-07 15:35:45.000 127 33301.40 255.48 2398.60 38.29 2010-05-07 15:35:46.000 127 33301.43 255.45 2398.67 38.29 2010-05-07 15:35:47.000 127 33301.48 255.45 2398.61 38.29 2010-05-07 15:35:48.000 127 33301.47 255.46 2398.61 38.29 2010-05-07 15:35:49.000 127 33301.54 255.50 2398.66 38.29 2010-05-07 15:35:50.000 127 33301.49 255.48 2398.68 38.29 2010-05-07 15:35:51.000 127 33301.50 255.47 2398.68 38.29 2010-05-07 15:35:52.000 127 33301.51 255.47 2398.56 38.29 2010-05-07 15:35:53.000 127 33301.55 255.49 2398.58 38.29 2010-05-07 15:35:54.000 127 33301.45 255.46 2398.62 38.29 2010-05-07 15:35:55.000 127 33301.49 255.48 2398.60 38.29 2010-05-07 15:35:56.000 127 33301.52 255.43 2398.63 38.28 2010-05-07 15:35:57.000 127 33301.47 255.43 2398.53 38.28 2010-05-07 15:35:58.000 127 33301.48 255.49 2398.60 38.29 2010-05-07 15:35:59.000 127 33301.48 255.43 2398.60 38.29 2010-05-07 15:36:00.000 127 33301.47 255.46 2398.61 38.29 2010-05-07 15:36:01.000 127 33301.45 255.47 2398.63 38.29 2010-05-07 15:36:02.000 127 33301.51 255.45 2398.63 38.29 2010-05-07 15:36:03.000 127 33301.53 255.45 2398.55 38.29 2010-05-07 15:36:04.000 127 33301.38 255.45 2398.52 38.29 2010-05-07 15:36:05.000 127 33301.51 255.46 2398.47 38.29 2010-05-07 15:36:06.000 127 33301.42 255.43 2398.48 38.29 2010-05-07 15:36:07.000 127 33301.46 255.41 2398.50 38.29 2010-05-07 15:36:08.000 127 33301.47 255.46 2398.50 38.29 2010-05-07 15:36:09.000 127 33301.45 255.43 2398.53 38.29 2010-05-07 15:36:10.000 127 33301.55 255.44 2398.52 38.29 2010-05-07 15:36:11.000 127 33301.55 255.43 2398.57 38.29 2010-05-07 15:36:12.000 127 33301.57 255.44 2398.57 38.29 2010-05-07 15:36:13.000 127 33301.52 255.46 2398.48 38.29 2010-05-07 15:36:14.000 127 33301.55 255.46 2398.45 38.29 2010-05-07 15:36:15.000 127 33301.52 255.48 2398.57 38.29 2010-05-07 15:36:16.000 127 33301.57 255.48 2398.52 38.29 2010-05-07 15:36:17.000 127 33301.52 255.46 2398.51 38.29 2010-05-07 15:36:18.000 127 33301.46 255.44 2398.50 38.29 2010-05-07 15:36:19.000 127 33301.46 255.49 2398.63 38.29 2010-05-07 15:36:20.000 127 33301.49 255.53 2398.51 38.29 2010-05-07 15:36:21.000 127 33301.37 255.52 2398.47 38.29 2010-05-07 15:36:22.000 127 33301.56 255.48 2398.53 38.29 2010-05-07 15:36:23.000 127 33301.48 255.46 2398.49 38.28 2010-05-07 15:36:24.000 127 33301.49 255.43 2398.45 38.28 2010-05-07 15:36:25.000 127 33301.51 255.50 2398.45 38.29 2010-05-07 15:36:26.000 127 33301.48 255.49 2398.41 38.29 2010-05-07 15:36:27.000 127 33301.58 255.51 2398.47 38.29 2010-05-07 15:36:28.000 127 33301.44 255.47 2398.45 38.29 2010-05-07 15:36:29.000 127 33301.57 255.47 2398.34 38.29 2010-05-07 15:36:30.000 127 33301.49 255.48 2398.38 38.29 2010-05-07 15:36:31.000 127 33301.52 255.49 2398.47 38.29 2010-05-07 15:36:32.000 127 33301.49 255.52 2398.49 38.29 2010-05-07 15:36:33.000 127 33301.58 255.50 2398.47 38.29 2010-05-07 15:36:34.000 127 33301.48 255.45 2398.45 38.29 2010-05-07 15:36:35.000 127 33301.52 255.46 2398.37 38.29 2010-05-07 15:36:36.000 127 33301.57 255.45 2398.45 38.29 2010-05-07 15:36:37.000 127 33301.53 255.43 2398.42 38.29 2010-05-07 15:36:38.000 127 33301.46 255.43 2398.39 38.29 2010-05-07 15:36:39.000 127 33301.48 255.45 2398.46 38.28 2010-05-07 15:36:40.000 127 33301.48 255.45 2398.43 38.28 2010-05-07 15:36:41.000 127 33301.59 255.44 2398.48 38.28 2010-05-07 15:36:42.000 127 33301.46 255.43 2398.38 38.28 2010-05-07 15:36:43.000 127 33301.50 255.43 2398.55 38.28 2010-05-07 15:36:44.000 127 33301.47 255.42 2398.50 38.28 2010-05-07 15:36:45.000 127 33301.57 255.44 2398.39 38.28 2010-05-07 15:36:46.000 127 33301.54 255.43 2398.43 38.28 2010-05-07 15:36:47.000 127 33301.51 255.45 2398.51 38.28 2010-05-07 15:36:48.000 127 33301.57 255.45 2398.47 38.28 2010-05-07 15:36:49.000 127 33301.46 255.44 2398.34 38.29 2010-05-07 15:36:50.000 127 33301.58 255.47 2398.45 38.28 2010-05-07 15:36:51.000 127 33301.50 255.47 2398.39 38.28 2010-05-07 15:36:52.000 127 33301.47 255.46 2398.36 38.29 2010-05-07 15:36:53.000 127 33301.53 255.47 2398.39 38.29 2010-05-07 15:36:54.000 127 33301.49 255.43 2398.42 38.29 2010-05-07 15:36:55.000 127 33301.51 255.47 2398.46 38.29 2010-05-07 15:36:56.000 127 33301.52 255.44 2398.41 38.28 2010-05-07 15:36:57.000 127 33301.43 255.48 2398.39 38.28 2010-05-07 15:36:58.000 127 33301.43 255.48 2398.43 38.28 2010-05-07 15:36:59.000 127 33301.60 255.44 2398.45 38.29 2010-05-07 15:37:00.000 127 33301.48 255.43 2398.33 38.28 2010-05-07 15:37:01.000 127 33301.58 255.43 2398.38 38.28 2010-05-07 15:37:02.000 127 33301.51 255.45 2398.44 38.28 2010-05-07 15:37:03.000 127 33301.52 255.43 2398.36 38.28 2010-05-07 15:37:04.000 127 33301.40 255.39 2398.40 38.29 2010-05-07 15:37:05.000 127 33301.48 255.42 2398.35 38.28 2010-05-07 15:37:06.000 127 33301.38 255.43 2398.32 38.28 2010-05-07 15:37:07.000 127 33301.54 255.43 2398.38 38.28 2010-05-07 15:37:08.000 127 33301.52 255.45 2398.41 38.28 2010-05-07 15:37:09.000 127 33301.35 255.43 2398.30 38.29 2010-05-07 15:37:10.000 127 33301.45 255.41 2398.38 38.29 2010-05-07 15:37:11.000 127 33301.42 255.45 2398.30 38.28 2010-05-07 15:37:12.000 127 33301.36 255.44 2398.36 38.28 2010-05-07 15:37:13.000 127 33301.38 255.45 2398.43 38.29 2010-05-07 15:37:14.000 127 33301.48 255.43 2398.40 38.29 2010-05-07 15:37:15.000 127 33301.54 255.46 2398.44 38.29 2010-05-07 15:37:16.000 127 33301.50 255.42 2398.27 38.28 2010-05-07 15:37:17.000 127 33301.42 255.41 2398.41 38.29 2010-05-07 15:37:18.000 127 33301.49 255.40 2398.42 38.29 2010-05-07 15:37:19.000 127 33301.42 255.45 2398.30 38.28 2010-05-07 15:37:20.000 127 33301.43 255.47 2398.36 38.28 2010-05-07 15:37:21.000 127 33301.20 255.41 2398.30 38.29 2010-05-07 15:37:22.000 127 33301.51 255.47 2398.32 38.28 2010-05-07 15:37:23.000 127 33301.34 255.45 2398.33 38.28 2010-05-07 15:37:24.000 127 33301.35 255.46 2398.27 38.28 2010-05-07 15:37:25.000 127 33301.41 255.46 2398.38 38.28 2010-05-07 15:37:26.000 127 33301.46 255.43 2398.41 38.28 2010-05-07 15:37:27.000 127 33301.46 255.43 2398.34 38.29 2010-05-07 15:37:28.000 127 33301.34 255.43 2398.30 38.28 2010-05-07 15:37:29.000 127 33301.53 255.40 2398.30 38.28 2010-05-07 15:37:30.000 127 33301.44 255.39 2398.34 38.29 2010-05-07 15:37:31.000 127 33301.44 255.41 2398.38 38.28 2010-05-07 15:37:32.000 127 33301.43 255.43 2398.30 38.28 2010-05-07 15:37:33.000 127 33301.32 255.43 2398.37 38.28 2010-05-07 15:37:34.000 127 33301.41 255.42 2398.34 38.28 2010-05-07 15:37:35.000 127 33301.36 255.41 2398.35 38.28 2010-05-07 15:37:36.000 127 33301.33 255.43 2398.41 38.28 2010-05-07 15:37:37.000 127 33301.34 255.41 2398.40 38.28 2010-05-07 15:37:38.000 127 33301.27 255.40 2398.40 38.28 2010-05-07 15:37:39.000 127 33301.26 255.46 2398.33 38.28 2010-05-07 15:37:40.000 127 33301.36 255.44 2398.32 38.28 2010-05-07 15:37:41.000 127 33301.35 255.46 2398.33 38.28 2010-05-07 15:37:42.000 127 33301.36 255.41 2398.36 38.28 2010-05-07 15:37:43.000 127 33301.33 255.45 2398.29 38.28 2010-05-07 15:37:44.000 127 33301.40 255.41 2398.30 38.29 2010-05-07 15:37:45.000 127 33301.35 255.43 2398.26 38.28 2010-05-07 15:37:46.000 127 33301.33 255.44 2398.32 38.28 2010-05-07 15:37:47.000 127 33301.33 255.42 2398.38 38.28 2010-05-07 15:37:48.000 127 33301.33 255.43 2398.31 38.28 2010-05-07 15:37:49.000 127 33301.30 255.41 2398.36 38.29 2010-05-07 15:37:50.000 127 33301.25 255.42 2398.26 38.28 2010-05-07 15:37:51.000 127 33301.32 255.41 2398.33 38.28 2010-05-07 15:37:52.000 127 33301.32 255.40 2398.38 38.29 2010-05-07 15:37:53.000 127 33301.34 255.44 2398.32 38.28 2010-05-07 15:37:54.000 127 33301.33 255.45 2398.28 38.28 2010-05-07 15:37:55.000 127 33301.30 255.42 2398.24 38.28 2010-05-07 15:37:56.000 127 33301.25 255.36 2398.30 38.28 2010-05-07 15:37:57.000 127 33301.24 255.33 2398.33 38.28 2010-05-07 15:37:58.000 127 33301.36 255.37 2398.26 38.29 2010-05-07 15:37:59.000 127 33301.33 255.37 2398.30 38.28 2010-05-07 15:38:00.000 127 33301.32 255.37 2398.27 38.28 2010-05-07 15:38:01.000 127 33301.33 255.37 2398.27 38.28 2010-05-07 15:38:02.000 127 33301.29 255.33 2398.33 38.29 2010-05-07 15:38:03.000 127 33301.25 255.41 2398.25 38.28 2010-05-07 15:38:04.000 127 33301.25 255.35 2398.29 38.28 2010-05-07 15:38:05.000 127 33301.29 255.34 2398.35 38.28 2010-05-07 15:38:06.000 127 33301.23 255.32 2398.30 38.28 2010-05-07 15:38:07.000 127 33301.32 255.34 2398.24 38.29 2010-05-07 15:38:08.000 127 33301.33 255.35 2398.29 38.28 2010-05-07 15:38:09.000 127 33301.34 255.37 2398.27 38.29 2010-05-07 15:38:10.000 127 33301.18 255.36 2398.27 38.28 2010-05-07 15:38:11.000 127 33301.38 255.37 2398.33 38.28 2010-05-07 15:38:12.000 127 33301.24 255.34 2398.23 38.29 2010-05-07 15:38:13.000 127 33301.25 255.37 2398.33 38.28 2010-05-07 15:38:14.000 127 33301.28 255.36 2398.36 38.28 2010-05-07 15:38:15.000 127 33301.22 255.34 2398.28 38.29 2010-05-07 15:38:16.000 127 33301.36 255.42 2398.27 38.28 2010-05-07 15:38:17.000 127 33301.37 255.35 2398.28 38.28 2010-05-07 15:38:18.000 127 33301.38 255.36 2398.26 38.28 2010-05-07 15:38:19.000 127 33301.28 255.37 2398.24 38.28 2010-05-07 15:38:20.000 127 33301.32 255.34 2398.28 38.28 2010-05-07 15:38:21.000 127 33301.34 255.35 2398.22 38.28 2010-05-07 15:38:22.000 127 33301.37 255.37 2398.20 38.29 2010-05-07 15:38:23.000 127 33301.38 255.37 2398.22 38.28 2010-05-07 15:38:24.000 127 33301.40 255.37 2398.22 38.28 2010-05-07 15:38:25.000 127 33301.39 255.38 2398.29 38.28 2010-05-07 15:38:26.000 127 33301.38 255.33 2398.23 38.29 2010-05-07 15:38:27.000 127 33301.33 255.27 2398.25 38.28 2010-05-07 15:38:28.000 127 33301.34 255.36 2398.18 38.28 2010-05-07 15:38:29.000 127 33301.42 255.34 2398.23 38.29 2010-05-07 15:38:30.000 127 33301.43 255.34 2398.14 38.29 2010-05-07 15:38:31.000 127 33301.38 255.26 2398.20 38.28 2010-05-07 15:38:32.000 127 33301.41 255.33 2398.17 38.29 2010-05-07 15:38:33.000 127 33301.42 255.32 2398.27 38.29 2010-05-07 15:38:34.000 127 33301.41 255.29 2398.19 38.29 2010-05-07 15:38:35.000 127 33301.41 255.27 2398.14 38.29 2010-05-07 15:38:36.000 127 33301.39 255.25 2398.13 38.28 2010-05-07 15:38:37.000 127 33301.40 255.29 2398.19 38.28 2010-05-07 15:38:38.000 127 33301.44 255.24 2398.18 38.29 2010-05-07 15:38:39.000 127 33301.37 255.27 2398.18 38.29 2010-05-07 15:38:40.000 127 33301.54 255.28 2398.18 38.29 2010-05-07 15:38:41.000 127 33301.45 255.21 2398.16 38.29 2010-05-07 15:38:42.000 127 33301.42 255.25 2398.12 38.28 2010-05-07 15:38:43.000 127 33301.42 255.27 2398.17 38.28 2010-05-07 15:38:44.000 127 33301.46 255.30 2398.04 38.28 2010-05-07 15:38:45.000 127 33301.42 255.30 2398.11 38.29 2010-05-07 15:38:46.000 127 33301.54 255.28 2398.17 38.28 2010-05-07 15:38:47.000 127 33301.40 255.22 2398.09 38.28 2010-05-07 15:38:48.000 127 33301.46 255.17 2398.11 38.28 2010-05-07 15:38:49.000 127 33301.40 255.23 2398.21 38.28 2010-05-07 15:38:50.000 127 33301.44 255.25 2398.09 38.29 2010-05-07 15:38:51.000 127 33301.30 255.25 2398.11 38.28 2010-05-07 15:38:52.000 127 33301.51 255.25 2398.06 38.28 2010-05-07 15:38:53.000 127 33301.45 255.22 2398.04 38.28 2010-05-07 15:38:54.000 127 33301.39 255.18 2398.01 38.28 2010-05-07 15:38:55.000 127 33301.42 255.22 2398.12 38.28 2010-05-07 15:38:56.000 127 33301.54 255.21 2398.09 38.28 2010-05-07 15:38:57.000 127 33301.46 255.23 2398.08 38.28 2010-05-07 15:38:58.000 127 33301.43 255.20 2398.08 38.28 2010-05-07 15:38:59.000 127 33301.38 255.22 2398.05 38.29 2010-05-07 15:39:00.000 127 33301.42 255.25 2398.05 38.28 2010-05-07 15:39:01.000 127 33301.57 255.17 2398.03 38.29 2010-05-07 15:39:02.000 127 33301.45 255.23 2398.05 38.28 2010-05-07 15:39:03.000 127 33301.51 255.19 2398.08 38.28 2010-05-07 15:39:04.000 127 33301.43 255.19 2398.04 38.28 2010-05-07 15:39:05.000 127 33301.48 255.17 2398.04 38.28 2010-05-07 15:39:06.000 127 33301.43 255.17 2398.08 38.28 2010-05-07 15:39:07.000 127 33301.42 255.23 2398.08 38.28 2010-05-07 15:39:08.000 127 33301.46 255.20 2398.01 38.28 2010-05-07 15:39:09.000 127 33301.42 255.21 2397.99 38.28 2010-05-07 15:39:10.000 127 33301.51 255.18 2398.06 38.28 2010-05-07 15:39:11.000 127 33301.46 255.22 2397.95 38.28 2010-05-07 15:39:12.000 127 33301.47 255.21 2398.02 38.28 2010-05-07 15:39:13.000 127 33301.43 255.26 2398.07 38.28 2010-05-07 15:39:14.000 127 33301.45 255.16 2398.05 38.29 2010-05-07 15:39:15.000 127 33301.55 255.25 2398.09 38.28 2010-05-07 15:39:16.000 127 33301.51 255.26 2398.09 38.28 2010-05-07 15:39:17.000 127 33301.45 255.19 2398.04 38.28 2010-05-07 15:39:18.000 127 33301.51 255.23 2398.04 38.28 2010-05-07 15:39:19.000 127 33301.47 255.19 2397.99 38.28 2010-05-07 15:39:20.000 127 33301.50 255.16 2397.99 38.28 2010-05-07 15:39:21.000 127 33301.49 255.20 2398.02 38.28 2010-05-07 15:39:22.000 127 33301.46 255.18 2398.14 38.28 2010-05-07 15:39:23.000 127 33301.46 255.15 2398.01 38.28 2010-05-07 15:39:24.000 127 33301.52 255.14 2398.04 38.28 2010-05-07 15:39:25.000 127 33301.43 255.13 2398.06 38.28 2010-05-07 15:39:26.000 127 33301.45 255.09 2398.14 38.28 2010-05-07 15:39:27.000 127 33301.48 255.13 2397.99 38.28 2010-05-07 15:39:28.000 127 33301.49 255.14 2398.00 38.29 2010-05-07 15:39:29.000 127 33301.45 255.13 2398.00 38.28 2010-05-07 15:39:30.000 127 33301.46 255.15 2398.05 38.28 2010-05-07 15:39:31.000 127 33301.49 255.11 2397.96 38.28 2010-05-07 15:39:32.000 127 33301.45 255.13 2398.01 38.28 2010-05-07 15:39:33.000 127 33301.54 255.15 2397.96 38.28 2010-05-07 15:39:34.000 127 33301.42 255.16 2397.98 38.28 2010-05-07 15:39:35.000 127 33301.47 255.13 2397.95 38.28 2010-05-07 15:39:36.000 127 33301.42 255.12 2397.96 38.28 2010-05-07 15:39:37.000 127 33301.46 255.15 2397.88 38.28 2010-05-07 15:39:38.000 127 33301.40 255.07 2397.91 38.28 2010-05-07 15:39:39.000 127 33301.42 255.12 2397.94 38.28 2010-05-07 15:39:40.000 127 33301.45 255.13 2398.03 38.28 2010-05-07 15:39:41.000 127 33301.38 255.12 2397.96 38.28 2010-05-07 15:39:42.000 127 33301.36 255.09 2397.89 38.28 2010-05-07 15:39:43.000 127 33301.43 255.12 2397.93 38.28 2010-05-07 15:39:44.000 127 33301.43 255.15 2397.95 38.28 2010-05-07 15:39:45.000 127 33301.48 255.13 2397.89 38.29 2010-05-07 15:39:46.000 127 33301.38 255.17 2397.96 38.28 2010-05-07 15:39:47.000 127 33301.38 255.13 2397.95 38.28 2010-05-07 15:39:48.000 127 33301.33 255.13 2397.94 38.28 2010-05-07 15:39:49.000 127 33301.35 255.14 2397.93 38.28 2010-05-07 15:39:50.000 127 33301.33 255.13 2397.90 38.28 2010-05-07 15:39:51.000 127 33301.32 255.15 2397.95 38.28 2010-05-07 15:39:52.000 127 33301.27 255.22 2397.92 38.28 2010-05-07 15:39:53.000 127 33301.29 255.16 2397.89 38.28 2010-05-07 15:39:54.000 127 33301.32 255.16 2397.86 38.28 2010-05-07 15:39:55.000 127 33301.40 255.14 2397.93 38.28 2010-05-07 15:39:56.000 127 33301.24 255.18 2398.02 38.28 2010-05-07 15:39:57.000 127 33301.30 255.19 2397.96 38.28 2010-05-07 15:39:58.000 127 33301.36 255.25 2398.00 38.28 2010-05-07 15:39:59.000 127 33301.30 255.22 2398.07 38.28 2010-05-07 15:40:00.000 127 33301.31 255.22 2398.01 38.28 2010-05-07 15:40:01.000 127 33301.25 255.22 2397.91 38.28 2010-05-07 15:40:02.000 127 33301.28 255.20 2397.90 38.28 2010-05-07 15:40:03.000 127 33301.20 255.17 2397.91 38.28 2010-05-07 15:40:04.000 127 33301.29 255.22 2397.95 38.28 2010-05-07 15:40:05.000 127 33301.19 255.22 2397.91 38.28 2010-05-07 15:40:06.000 127 33301.20 255.18 2397.87 38.28 2010-05-07 15:40:07.000 127 33301.25 255.22 2398.02 38.28 2010-05-07 15:40:08.000 127 33301.21 255.21 2397.88 38.28 2010-05-07 15:40:09.000 127 33301.24 255.20 2397.97 38.28 2010-05-07 15:40:10.000 127 33301.17 255.19 2397.96 38.28 2010-05-07 15:40:11.000 127 33301.12 255.19 2397.92 38.28 2010-05-07 15:40:12.000 127 33301.19 255.20 2397.96 38.28 2010-05-07 15:40:13.000 127 33301.14 255.18 2397.93 38.28 2010-05-07 15:40:14.000 127 33301.15 255.20 2397.98 38.28 2010-05-07 15:40:15.000 127 33301.15 255.24 2397.93 38.29 2010-05-07 15:40:16.000 127 33301.15 255.28 2397.97 38.28 2010-05-07 15:40:17.000 127 33301.19 255.22 2398.01 38.29 2010-05-07 15:40:18.000 127 33301.20 255.21 2397.95 38.29 2010-05-07 15:40:19.000 127 33301.21 255.24 2397.92 38.28 2010-05-07 15:40:20.000 127 33301.19 255.23 2397.94 38.28 2010-05-07 15:40:21.000 127 33301.10 255.23 2397.94 38.28 2010-05-07 15:40:22.000 127 33301.12 255.25 2398.01 38.28 2010-05-07 15:40:23.000 127 33301.08 255.27 2397.98 38.29 2010-05-07 15:40:24.000 127 33301.17 255.28 2397.94 38.28 2010-05-07 15:40:25.000 127 33301.17 255.25 2397.96 38.28 2010-05-07 15:40:26.000 127 33301.11 255.22 2398.03 38.28 2010-05-07 15:40:27.000 127 33301.07 255.23 2397.96 38.28 2010-05-07 15:40:28.000 127 33301.12 255.21 2398.07 38.28 2010-05-07 15:40:29.000 127 33301.16 255.24 2397.98 38.28 2010-05-07 15:40:30.000 127 33301.11 255.24 2397.96 38.28 2010-05-07 15:40:31.000 127 33301.08 255.25 2397.99 38.28 2010-05-07 15:40:32.000 127 33301.05 255.27 2397.88 38.29 2010-05-07 15:40:33.000 127 33301.04 255.23 2397.96 38.28 2010-05-07 15:40:34.000 127 33301.00 255.24 2398.04 38.29 2010-05-07 15:40:35.000 127 33301.08 255.21 2398.02 38.28 2010-05-07 15:40:36.000 127 33300.95 255.27 2398.04 38.28 2010-05-07 15:40:37.000 127 33301.07 255.25 2398.06 38.28 2010-05-07 15:40:38.000 127 33300.96 255.24 2397.98 38.28 2010-05-07 15:40:39.000 127 33300.92 255.24 2398.01 38.28 2010-05-07 15:40:40.000 127 33301.00 255.25 2397.98 38.28 2010-05-07 15:40:41.000 127 33300.90 255.24 2397.95 38.28 2010-05-07 15:40:42.000 127 33300.95 255.25 2398.01 38.28 2010-05-07 15:40:43.000 127 33300.91 255.28 2398.04 38.28 2010-05-07 15:40:44.000 127 33300.90 255.32 2397.96 38.28 2010-05-07 15:40:45.000 127 33300.84 255.29 2398.01 38.28 2010-05-07 15:40:46.000 127 33300.95 255.32 2398.05 38.28 2010-05-07 15:40:47.000 127 33300.93 255.32 2398.00 38.28 2010-05-07 15:40:48.000 127 33300.89 255.32 2398.02 38.28 2010-05-07 15:40:49.000 127 33300.87 255.31 2397.97 38.28 2010-05-07 15:40:50.000 127 33300.90 255.30 2398.05 38.28 2010-05-07 15:40:51.000 127 33300.90 255.32 2398.00 38.28 2010-05-07 15:40:52.000 127 33300.95 255.34 2398.07 38.28 2010-05-07 15:40:53.000 127 33300.84 255.31 2398.09 38.28 2010-05-07 15:40:54.000 127 33300.83 255.34 2398.05 38.29 2010-05-07 15:40:55.000 127 33300.86 255.35 2398.07 38.29 2010-05-07 15:40:56.000 127 33300.81 255.33 2398.03 38.29 2010-05-07 15:40:57.000 127 33300.86 255.35 2398.01 38.28 2010-05-07 15:40:58.000 127 33300.90 255.35 2398.02 38.28 2010-05-07 15:40:59.000 127 33300.83 255.39 2398.05 38.28 2010-05-07 15:41:00.000 127 33300.78 255.41 2398.02 38.29 2010-05-07 15:41:01.000 127 33300.72 255.41 2397.98 38.28 2010-05-07 15:41:02.000 127 33300.75 255.38 2398.05 38.29 2010-05-07 15:41:03.000 127 33300.77 255.38 2398.02 38.28 2010-05-07 15:41:04.000 127 33300.86 255.38 2397.91 38.29 2010-05-07 15:41:05.000 127 33300.69 255.36 2398.08 38.28 2010-05-07 15:41:06.000 127 33300.79 255.43 2398.14 38.28 2010-05-07 15:41:07.000 127 33300.80 255.37 2398.09 38.28 2010-05-07 15:41:08.000 127 33300.72 255.36 2398.12 38.29 2010-05-07 15:41:09.000 127 33300.71 255.40 2398.09 38.28 2010-05-07 15:41:10.000 127 33300.74 255.37 2398.17 38.28 2010-05-07 15:41:11.000 127 33300.67 255.41 2398.11 38.28 2010-05-07 15:41:12.000 127 33300.81 255.40 2398.00 38.28 2010-05-07 15:41:13.000 127 33300.69 255.40 2398.06 38.29 2010-05-07 15:41:14.000 127 33300.67 255.40 2398.15 38.28 2010-05-07 15:41:15.000 127 33300.72 255.39 2398.10 38.28 2010-05-07 15:41:16.000 127 33300.77 255.43 2398.02 38.29 2010-05-07 15:41:17.000 127 33300.71 255.38 2398.06 38.28 2010-05-07 15:41:18.000 127 33300.68 255.41 2398.13 38.28 2010-05-07 15:41:19.000 127 33300.66 255.44 2398.11 38.28 2010-05-07 15:41:20.000 127 33300.67 255.43 2398.14 38.28 2010-05-07 15:41:21.000 127 33300.67 255.44 2398.12 38.28 2010-05-07 15:41:22.000 127 33300.64 255.48 2398.07 38.28 2010-05-07 15:41:23.000 127 33300.62 255.43 2398.11 38.28 2010-05-07 15:41:24.000 127 33300.67 255.43 2398.14 38.29 2010-05-07 15:41:25.000 127 33300.68 255.43 2398.13 38.28 2010-05-07 15:41:26.000 127 33300.58 255.47 2398.17 38.29 2010-05-07 15:41:27.000 127 33300.62 255.46 2398.14 38.28 2010-05-07 15:41:28.000 127 33300.51 255.47 2398.09 38.28 2010-05-07 15:41:29.000 127 33300.66 255.48 2398.07 38.28 2010-05-07 15:41:30.000 127 33300.56 255.47 2398.11 38.28 2010-05-07 15:41:31.000 127 33300.56 255.43 2398.14 38.28 2010-05-07 15:41:32.000 127 33300.52 255.46 2398.16 38.28 2010-05-07 15:41:33.000 127 33300.54 255.47 2398.16 38.29 2010-05-07 15:41:34.000 127 33300.55 255.42 2398.26 38.28 2010-05-07 15:41:35.000 127 33300.51 255.46 2398.20 38.28 2010-05-07 15:41:36.000 127 33300.62 255.47 2398.16 38.28 2010-05-07 15:41:37.000 127 33300.55 255.46 2398.11 38.28 2010-05-07 15:41:38.000 127 33300.47 255.46 2398.24 38.28 2010-05-07 15:41:39.000 127 33300.57 255.45 2398.18 38.29 2010-05-07 15:41:40.000 127 33300.52 255.41 2398.26 38.28 2010-05-07 15:41:41.000 127 33300.52 255.47 2398.26 38.28 2010-05-07 15:41:42.000 127 33300.61 255.47 2398.27 38.29 2010-05-07 15:41:43.000 127 33300.57 255.46 2398.22 38.28 2010-05-07 15:41:44.000 127 33300.56 255.46 2398.29 38.29 2010-05-07 15:41:45.000 127 33300.54 255.47 2398.27 38.29 2010-05-07 15:41:46.000 127 33300.55 255.48 2398.24 38.28 2010-05-07 15:41:47.000 127 33300.42 255.47 2398.16 38.28 2010-05-07 15:41:48.000 127 33300.58 255.49 2398.28 38.29 2010-05-07 15:41:49.000 127 33300.47 255.47 2398.22 38.29 2010-05-07 15:41:50.000 127 33300.43 255.48 2398.16 38.29 2010-05-07 15:41:51.000 127 33300.50 255.48 2398.22 38.28 2010-05-07 15:41:52.000 127 33300.47 255.52 2398.19 38.28 2010-05-07 15:41:53.000 127 33300.49 255.51 2398.18 38.28 2010-05-07 15:41:54.000 127 33300.48 255.49 2398.12 38.28 2010-05-07 15:41:55.000 127 33300.44 255.50 2398.16 38.28 2010-05-07 15:41:56.000 127 33300.52 255.50 2398.23 38.28 2010-05-07 15:41:57.000 127 33300.42 255.53 2398.24 38.28 2010-05-07 15:41:58.000 127 33300.49 255.55 2398.25 38.28 2010-05-07 15:41:59.000 127 33300.38 255.56 2398.11 38.29 2010-05-07 15:42:00.000 127 33300.39 255.56 2398.22 38.28 2010-05-07 15:42:01.000 127 33300.44 255.56 2398.22 38.29 2010-05-07 15:42:02.000 127 33300.47 255.57 2398.19 38.28 2010-05-07 15:42:03.000 127 33300.46 255.56 2398.22 38.28 2010-05-07 15:42:04.000 127 33300.44 255.55 2398.20 38.28 2010-05-07 15:42:05.000 127 33300.43 255.56 2398.21 38.28 2010-05-07 15:42:06.000 127 33300.37 255.57 2398.17 38.28 2010-05-07 15:42:07.000 127 33300.42 255.57 2398.19 38.28 2010-05-07 15:42:08.000 127 33300.39 255.54 2398.22 38.28 2010-05-07 15:42:09.000 127 33300.34 255.56 2398.20 38.29 2010-05-07 15:42:10.000 127 33300.32 255.55 2398.29 38.29 2010-05-07 15:42:11.000 127 33300.28 255.59 2398.28 38.28 2010-05-07 15:42:12.000 127 33300.43 255.59 2398.23 38.29 2010-05-07 15:42:13.000 127 33300.33 255.59 2398.21 38.29 2010-05-07 15:42:14.000 127 33300.42 255.55 2398.18 38.29 2010-05-07 15:42:15.000 127 33300.38 255.59 2398.25 38.29 2010-05-07 15:42:16.000 127 33300.35 255.59 2398.29 38.28 2010-05-07 15:42:17.000 127 33300.32 255.59 2398.22 38.28 2010-05-07 15:42:18.000 127 33300.25 255.65 2398.29 38.29 2010-05-07 15:42:19.000 127 33300.25 255.60 2398.23 38.28 2010-05-07 15:42:20.000 127 33300.31 255.58 2398.28 38.29 2010-05-07 15:42:21.000 127 33300.32 255.65 2398.20 38.28 2010-05-07 15:42:22.000 127 33300.21 255.60 2398.29 38.28 2010-05-07 15:42:23.000 127 33300.21 255.67 2398.26 38.28 2010-05-07 15:42:24.000 127 33300.42 255.64 2398.24 38.29 2010-05-07 15:42:25.000 127 33300.28 255.66 2398.22 38.29 2010-05-07 15:42:26.000 127 33300.24 255.63 2398.31 38.28 2010-05-07 15:42:27.000 127 33300.17 255.62 2398.20 38.28 2010-05-07 15:42:28.000 127 33300.19 255.65 2398.23 38.28 2010-05-07 15:42:29.000 127 33300.18 255.65 2398.30 38.28 2010-05-07 15:42:30.000 127 33300.22 255.65 2398.20 38.29 2010-05-07 15:42:31.000 127 33300.18 255.64 2398.23 38.29 2010-05-07 15:42:32.000 127 33300.26 255.70 2398.24 38.28 2010-05-07 15:42:33.000 127 33300.21 255.68 2398.22 38.28 2010-05-07 15:42:34.000 127 33300.15 255.69 2398.32 38.28 2010-05-07 15:42:35.000 127 33300.20 255.68 2398.28 38.28 2010-05-07 15:42:36.000 127 33300.06 255.68 2398.29 38.28 2010-05-07 15:42:37.000 127 33300.09 255.67 2398.28 38.29 2010-05-07 15:42:38.000 127 33300.16 255.71 2398.35 38.29 2010-05-07 15:42:39.000 127 33300.06 255.70 2398.32 38.28 2010-05-07 15:42:40.000 127 33300.05 255.68 2398.29 38.28 2010-05-07 15:42:41.000 127 33300.13 255.74 2398.24 38.29 2010-05-07 15:42:42.000 127 33300.11 255.73 2398.26 38.29 2010-05-07 15:42:43.000 127 33300.04 255.74 2398.28 38.29 2010-05-07 15:42:44.000 127 33300.01 255.74 2398.36 38.28 2010-05-07 15:42:45.000 127 33300.11 255.75 2398.35 38.28 2010-05-07 15:42:46.000 127 33300.00 255.78 2398.32 38.28 2010-05-07 15:42:47.000 127 33299.93 255.78 2398.20 38.28 2010-05-07 15:42:48.000 127 33300.05 255.78 2398.34 38.28 2010-05-07 15:42:49.000 127 33299.99 255.78 2398.29 38.28 2010-05-07 15:42:50.000 127 33300.00 255.77 2398.30 38.28 2010-05-07 15:42:51.000 127 33299.97 255.80 2398.33 38.29 2010-05-07 15:42:52.000 127 33299.99 255.78 2398.41 38.28 2010-05-07 15:42:53.000 127 33299.90 255.80 2398.32 38.28 2010-05-07 15:42:54.000 127 33299.80 255.86 2398.33 38.28 2010-05-07 15:42:55.000 127 33299.86 255.83 2398.31 38.28 2010-05-07 15:42:56.000 127 33299.83 255.87 2398.38 38.28 2010-05-07 15:42:57.000 127 33299.81 255.88 2398.30 38.28 2010-05-07 15:42:58.000 127 33299.90 255.91 2398.33 38.28 2010-05-07 15:42:59.000 127 33299.78 255.89 2398.39 38.28 2010-05-07 15:43:00.000 127 33299.89 255.87 2398.42 38.28 2010-05-07 15:43:01.000 127 33299.83 255.85 2398.43 38.28 2010-05-07 15:43:02.000 127 33299.81 255.87 2398.35 38.28 2010-05-07 15:43:03.000 127 33299.75 255.89 2398.34 38.28 2010-05-07 15:43:04.000 127 33299.77 255.95 2398.36 38.28 2010-05-07 15:43:05.000 127 33299.72 255.91 2398.42 38.28 2010-05-07 15:43:06.000 127 33299.76 255.92 2398.35 38.28 2010-05-07 15:43:07.000 127 33299.72 255.90 2398.41 38.28 2010-05-07 15:43:08.000 127 33299.64 255.97 2398.36 38.29 2010-05-07 15:43:09.000 127 33299.72 255.96 2398.41 38.29 2010-05-07 15:43:10.000 127 33299.76 255.95 2398.41 38.29 2010-05-07 15:43:11.000 127 33299.63 255.96 2398.42 38.29 2010-05-07 15:43:12.000 127 33299.72 256.01 2398.36 38.29 2010-05-07 15:43:13.000 127 33299.66 255.99 2398.35 38.29 2010-05-07 15:43:14.000 127 33299.65 256.01 2398.44 38.29 2010-05-07 15:43:15.000 127 33299.61 255.98 2398.38 38.29 2010-05-07 15:43:16.000 127 33299.63 255.99 2398.44 38.28 2010-05-07 15:43:17.000 127 33299.65 255.95 2398.47 38.28 2010-05-07 15:43:18.000 127 33299.63 255.99 2398.38 38.28 2010-05-07 15:43:19.000 127 33299.58 255.99 2398.41 38.28 2010-05-07 15:43:20.000 127 33299.62 256.09 2398.38 38.28 2010-05-07 15:43:21.000 127 33299.57 256.01 2398.50 38.28 2010-05-07 15:43:22.000 127 33299.55 256.02 2398.36 38.28 2010-05-07 15:43:23.000 127 33299.55 256.06 2398.45 38.28 2010-05-07 15:43:24.000 127 33299.56 256.02 2398.44 38.28 2010-05-07 15:43:25.000 127 33299.54 256.01 2398.42 38.28 2010-05-07 15:43:26.000 127 33299.57 256.02 2398.47 38.29 2010-05-07 15:43:27.000 127 33299.57 256.04 2398.46 38.29 2010-05-07 15:43:28.000 127 33299.50 256.02 2398.45 38.29 2010-05-07 15:43:29.000 127 33299.51 256.05 2398.46 38.28 2010-05-07 15:43:30.000 127 33299.57 256.08 2398.42 38.28 2010-05-07 15:43:31.000 127 33299.49 256.04 2398.41 38.28 2010-05-07 15:43:32.000 127 33299.45 256.06 2398.44 38.28 2010-05-07 15:43:33.000 127 33299.46 256.14 2398.44 38.28 2010-05-07 15:43:34.000 127 33299.46 256.08 2398.49 38.28 2010-05-07 15:43:35.000 127 33299.49 256.09 2398.43 38.28 2010-05-07 15:43:36.000 127 33299.37 256.09 2398.42 38.28 2010-05-07 15:43:37.000 127 33299.44 256.11 2398.39 38.28 2010-05-07 15:43:38.000 127 33299.49 256.12 2398.47 38.28 2010-05-07 15:43:39.000 127 33299.45 256.14 2398.49 38.28 2010-05-07 15:43:40.000 127 33299.40 256.12 2398.43 38.29 2010-05-07 15:43:41.000 127 33299.25 256.12 2398.43 38.28 2010-05-07 15:43:42.000 127 33299.42 256.13 2398.51 38.28 2010-05-07 15:43:43.000 127 33299.44 256.10 2398.50 38.28 2010-05-07 15:43:44.000 127 33299.41 256.12 2398.43 38.28 2010-05-07 15:43:45.000 127 33299.46 256.16 2398.49 38.28 2010-05-07 15:43:46.000 127 33299.47 256.15 2398.51 38.29 2010-05-07 15:43:47.000 127 33299.46 256.17 2398.41 38.28 2010-05-07 15:43:48.000 127 33299.38 256.16 2398.51 38.28 2010-05-07 15:43:49.000 127 33299.40 256.17 2398.48 38.29 2010-05-07 15:43:50.000 127 33299.49 256.21 2398.45 38.28 2010-05-07 15:43:51.000 127 33299.40 256.18 2398.51 38.29 2010-05-07 15:43:52.000 127 33299.48 256.20 2398.50 38.29 2010-05-07 15:43:53.000 127 33299.41 256.17 2398.38 38.28 2010-05-07 15:43:54.000 127 33299.42 256.23 2398.41 38.29 2010-05-07 15:43:55.000 127 33299.43 256.20 2398.37 38.28 2010-05-07 15:43:56.000 127 33299.43 256.21 2398.47 38.28 2010-05-07 15:43:57.000 127 33299.34 256.20 2398.49 38.29 2010-05-07 15:43:58.000 127 33299.35 256.22 2398.53 38.29 2010-05-07 15:43:59.000 127 33299.38 256.26 2398.47 38.29 2010-05-07 15:44:00.000 127 33299.38 256.24 2398.43 38.29 2010-05-07 15:44:01.000 127 33299.35 256.24 2398.46 38.29 2010-05-07 15:44:02.000 127 33299.39 256.20 2398.47 38.29 2010-05-07 15:44:03.000 127 33299.44 256.26 2398.54 38.28 2010-05-07 15:44:04.000 127 33299.30 256.20 2398.56 38.28 2010-05-07 15:44:05.000 127 33299.34 256.25 2398.53 38.28 2010-05-07 15:44:06.000 127 33299.33 256.24 2398.49 38.29 2010-05-07 15:44:07.000 127 33299.29 256.26 2398.56 38.28 2010-05-07 15:44:08.000 127 33299.35 256.27 2398.52 38.28 2010-05-07 15:44:09.000 127 33299.29 256.25 2398.51 38.29 2010-05-07 15:44:10.000 127 33299.40 256.30 2398.54 38.29 2010-05-07 15:44:11.000 127 33299.31 256.25 2398.51 38.29 2010-05-07 15:44:12.000 127 33299.26 256.29 2398.55 38.29 2010-05-07 15:44:13.000 127 33299.34 256.31 2398.58 38.29 2010-05-07 15:44:14.000 127 33299.27 256.26 2398.53 38.29 2010-05-07 15:44:15.000 127 33299.28 256.28 2398.49 38.29 2010-05-07 15:44:16.000 127 33299.39 256.29 2398.53 38.29 2010-05-07 15:44:17.000 127 33299.28 256.33 2398.64 38.29 2010-05-07 15:44:18.000 127 33299.28 256.28 2398.52 38.29 2010-05-07 15:44:19.000 127 33299.25 256.32 2398.48 38.29 2010-05-07 15:44:20.000 127 33299.22 256.37 2398.51 38.28 2010-05-07 15:44:21.000 127 33299.24 256.32 2398.56 38.29 2010-05-07 15:44:22.000 127 33299.22 256.35 2398.57 38.29 2010-05-07 15:44:23.000 127 33299.26 256.30 2398.57 38.28 2010-05-07 15:44:24.000 127 33299.31 256.29 2398.55 38.29 2010-05-07 15:44:25.000 127 33299.21 256.31 2398.52 38.29 2010-05-07 15:44:26.000 127 33299.26 256.33 2398.59 38.29 2010-05-07 15:44:27.000 127 33299.21 256.31 2398.62 38.29 2010-05-07 15:44:28.000 127 33299.13 256.32 2398.62 38.29 2010-05-07 15:44:29.000 127 33299.29 256.38 2398.50 38.29 2010-05-07 15:44:30.000 127 33299.32 256.31 2398.57 38.29 2010-05-07 15:44:31.000 127 33299.24 256.30 2398.59 38.29 2010-05-07 15:44:32.000 127 33299.26 256.35 2398.54 38.29 2010-05-07 15:44:33.000 127 33299.22 256.40 2398.58 38.29 2010-05-07 15:44:34.000 127 33299.20 256.41 2398.60 38.29 2010-05-07 15:44:35.000 127 33299.21 256.34 2398.53 38.29 2010-05-07 15:44:36.000 127 33299.35 256.37 2398.55 38.29 2010-05-07 15:44:37.000 127 33299.28 256.37 2398.54 38.29 2010-05-07 15:44:38.000 127 33299.26 256.38 2398.54 38.29 2010-05-07 15:44:39.000 127 33299.35 256.43 2398.50 38.29 2010-05-07 15:44:40.000 127 33299.28 256.39 2398.59 38.29 2010-05-07 15:44:41.000 127 33299.19 256.43 2398.48 38.29 2010-05-07 15:44:42.000 127 33299.19 256.41 2398.57 38.29 2010-05-07 15:44:43.000 127 33299.19 256.40 2398.52 38.28 2010-05-07 15:44:44.000 127 33299.20 256.41 2398.53 38.29 2010-05-07 15:44:45.000 127 33299.17 256.43 2398.51 38.29 2010-05-07 15:44:46.000 127 33299.12 256.44 2398.58 38.29 2010-05-07 15:44:47.000 127 33299.26 256.43 2398.51 38.29 2010-05-07 15:44:48.000 127 33299.21 256.41 2398.60 38.29 2010-05-07 15:44:49.000 127 33299.20 256.42 2398.61 38.29 2010-05-07 15:44:50.000 127 33299.18 256.46 2398.54 38.29 2010-05-07 15:44:51.000 127 33299.16 256.47 2398.53 38.29 2010-05-07 15:44:52.000 127 33299.21 256.48 2398.64 38.29 2010-05-07 15:44:53.000 127 33299.21 256.44 2398.60 38.29 2010-05-07 15:44:54.000 127 33299.12 256.46 2398.56 38.29 2010-05-07 15:44:55.000 127 33299.13 256.44 2398.51 38.29 2010-05-07 15:44:56.000 127 33299.19 256.48 2398.64 38.29 2010-05-07 15:44:57.000 127 33299.17 256.52 2398.67 38.29 2010-05-07 15:44:58.000 127 33299.13 256.46 2398.57 38.29 2010-05-07 15:44:59.000 127 33299.18 256.48 2398.63 38.29 2010-05-07 15:45:00.000 127 33299.37 256.51 2398.60 38.29 2010-05-07 15:45:01.000 127 33299.15 256.50 2398.54 38.29 2010-05-07 15:45:02.000 127 33299.19 256.52 2398.58 38.29 2010-05-07 15:45:03.000 127 33299.19 256.52 2398.61 38.29 2010-05-07 15:45:04.000 127 33299.15 256.56 2398.58 38.29 2010-05-07 15:45:05.000 127 33299.12 256.52 2398.58 38.29 2010-05-07 15:45:06.000 127 33299.12 256.49 2398.55 38.29 2010-05-07 15:45:07.000 127 33299.15 256.49 2398.53 38.29 2010-05-07 15:45:08.000 127 33299.12 256.54 2398.67 38.29 2010-05-07 15:45:09.000 127 33299.15 256.51 2398.55 38.29 2010-05-07 15:45:10.000 127 33299.21 256.52 2398.53 38.28 2010-05-07 15:45:11.000 127 33299.07 256.55 2398.66 38.29 2010-05-07 15:45:12.000 127 33299.13 256.56 2398.67 38.29 2010-05-07 15:45:13.000 127 33299.15 256.54 2398.59 38.29 2010-05-07 15:45:14.000 127 33299.09 256.56 2398.62 38.29 2010-05-07 15:45:15.000 127 33299.16 256.53 2398.59 38.29 2010-05-07 15:45:16.000 127 33299.10 256.55 2398.59 38.29 2010-05-07 15:45:17.000 127 33299.08 256.48 2398.60 38.29 2010-05-07 15:45:18.000 127 33299.09 256.59 2398.69 38.29 2010-05-07 15:45:19.000 127 33299.13 256.58 2398.62 38.29 2010-05-07 15:45:20.000 127 33299.05 256.55 2398.61 38.29 2010-05-07 15:45:21.000 127 33299.08 256.57 2398.54 38.29 2010-05-07 15:45:22.000 127 33299.01 256.57 2398.64 38.29 2010-05-07 15:45:23.000 127 33299.12 256.56 2398.63 38.29 2010-05-07 15:45:24.000 127 33299.03 256.58 2398.63 38.29 2010-05-07 15:45:25.000 127 33299.09 256.58 2398.55 38.29 2010-05-07 15:45:26.000 127 33299.04 256.59 2398.61 38.29 2010-05-07 15:45:27.000 127 33299.09 256.65 2398.61 38.29 2010-05-07 15:45:28.000 127 33299.04 256.57 2398.59 38.29 2010-05-07 15:45:29.000 127 33299.05 256.60 2398.70 38.28 2010-05-07 15:45:30.000 127 33299.06 256.63 2398.65 38.28 2010-05-07 15:45:31.000 127 33299.08 256.57 2398.65 38.29 2010-05-07 15:45:32.000 127 33298.97 256.62 2398.64 38.29 2010-05-07 15:45:33.000 127 33299.09 256.64 2398.66 38.29 2010-05-07 15:45:34.000 127 33299.07 256.62 2398.57 38.28 2010-05-07 15:45:35.000 127 33299.12 256.68 2398.64 38.28 2010-05-07 15:45:36.000 127 33298.88 256.64 2398.64 38.29 2010-05-07 15:45:37.000 127 33298.99 256.63 2398.64 38.29 2010-05-07 15:45:38.000 127 33299.00 256.68 2398.60 38.29 2010-05-07 15:45:39.000 127 33298.88 256.65 2398.64 38.29 2010-05-07 15:45:40.000 127 33298.99 256.65 2398.60 38.29 2010-05-07 15:45:41.000 127 33298.99 256.65 2398.69 38.29 2010-05-07 15:45:42.000 127 33299.07 256.66 2398.55 38.29 2010-05-07 15:45:43.000 127 33298.97 256.65 2398.58 38.29 2010-05-07 15:45:44.000 127 33298.97 256.69 2398.64 38.29 2010-05-07 15:45:45.000 127 33299.03 256.67 2398.61 38.29 2010-05-07 15:45:46.000 127 33298.90 256.69 2398.56 38.29 2010-05-07 15:45:47.000 127 33299.02 256.66 2398.58 38.29 2010-05-07 15:45:48.000 127 33299.08 256.74 2398.61 38.28 2010-05-07 15:45:49.000 127 33299.06 256.70 2398.60 38.29 2010-05-07 15:45:50.000 127 33298.92 256.65 2398.66 38.29 2010-05-07 15:45:51.000 127 33299.00 256.73 2398.66 38.29 2010-05-07 15:45:52.000 127 33298.94 256.69 2398.68 38.29 2010-05-07 15:45:53.000 127 33299.06 256.71 2398.69 38.29 2010-05-07 15:45:54.000 127 33298.92 256.73 2398.55 38.29 2010-05-07 15:45:55.000 127 33299.00 256.73 2398.60 38.29 2010-05-07 15:45:56.000 127 33298.96 256.70 2398.63 38.29 2010-05-07 15:45:57.000 127 33298.97 256.75 2398.63 38.29 2010-05-07 15:45:58.000 127 33299.03 256.73 2398.56 38.29 2010-05-07 15:45:59.000 127 33299.00 256.70 2398.66 38.29 2010-05-07 15:46:00.000 127 33298.99 256.72 2398.60 38.29 2010-05-07 15:46:01.000 127 33298.96 256.74 2398.57 38.29 2010-05-07 15:46:02.000 127 33299.05 256.80 2398.64 38.29 2010-05-07 15:46:03.000 127 33298.99 256.79 2398.71 38.29 2010-05-07 15:46:04.000 127 33298.91 256.80 2398.55 38.29 2010-05-07 15:46:05.000 127 33298.97 256.75 2398.64 38.29 2010-05-07 15:46:06.000 127 33299.05 256.80 2398.69 38.29 2010-05-07 15:46:07.000 127 33298.94 256.80 2398.61 38.29 2010-05-07 15:46:08.000 127 33298.93 256.81 2398.58 38.29 2010-05-07 15:46:09.000 127 33299.03 256.85 2398.63 38.28 2010-05-07 15:46:10.000 127 33299.00 256.80 2398.70 38.29 2010-05-07 15:46:11.000 127 33299.07 256.85 2398.55 38.29 2010-05-07 15:46:12.000 127 33298.96 256.89 2398.63 38.29 2010-05-07 15:46:13.000 127 33299.02 256.87 2398.60 38.29 2010-05-07 15:46:14.000 127 33298.99 256.86 2398.64 38.29 2010-05-07 15:46:15.000 127 33298.95 256.82 2398.60 38.29 2010-05-07 15:46:16.000 127 33299.00 256.78 2398.57 38.29 2010-05-07 15:46:17.000 127 33298.90 256.81 2398.61 38.29 2010-05-07 15:46:18.000 127 33299.01 256.79 2398.57 38.29 2010-05-07 15:46:19.000 127 33299.00 256.84 2398.60 38.29 2010-05-07 15:46:20.000 127 33298.95 256.80 2398.61 38.29 2010-05-07 15:46:21.000 127 33298.95 256.81 2398.59 38.29 2010-05-07 15:46:22.000 127 33298.95 256.81 2398.66 38.29 2010-05-07 15:46:23.000 127 33298.79 256.84 2398.60 38.29 2010-05-07 15:46:24.000 127 33298.90 256.85 2398.67 38.29 2010-05-07 15:46:25.000 127 33298.84 256.83 2398.70 38.29 2010-05-07 15:46:26.000 127 33298.88 256.86 2398.74 38.29 2010-05-07 15:46:27.000 127 33298.77 256.84 2398.66 38.29 2010-05-07 15:46:28.000 127 33298.82 256.90 2398.60 38.29 2010-05-07 15:46:29.000 127 33298.79 256.88 2398.56 38.29 2010-05-07 15:46:30.000 127 33298.87 256.92 2398.70 38.29 2010-05-07 15:46:31.000 127 33298.89 256.90 2398.76 38.29 2010-05-07 15:46:32.000 127 33298.84 256.93 2398.65 38.29 2010-05-07 15:46:33.000 127 33298.82 256.96 2398.59 38.29 2010-05-07 15:46:34.000 127 33298.83 256.94 2398.62 38.29 2010-05-07 15:46:35.000 127 33298.84 256.94 2398.70 38.29 2010-05-07 15:46:36.000 127 33298.86 256.96 2398.68 38.28 2010-05-07 15:46:37.000 127 33298.79 256.96 2398.64 38.29 2010-05-07 15:46:38.000 127 33298.80 257.01 2398.72 38.29 2010-05-07 15:46:39.000 127 33298.82 257.01 2398.63 38.29 2010-05-07 15:46:40.000 127 33298.79 256.97 2398.62 38.29 2010-05-07 15:46:41.000 127 33298.79 257.01 2398.64 38.29 2010-05-07 15:46:42.000 127 33298.78 257.02 2398.63 38.29 2010-05-07 15:46:43.000 127 33298.76 257.05 2398.66 38.28 2010-05-07 15:46:44.000 127 33298.79 257.03 2398.68 38.28 2010-05-07 15:46:45.000 127 33298.79 257.02 2398.58 38.29 2010-05-07 15:46:46.000 127 33298.71 257.05 2398.73 38.29 2010-05-07 15:46:47.000 127 33298.63 257.02 2398.58 38.29 2010-05-07 15:46:48.000 127 33298.81 257.06 2398.70 38.29 2010-05-07 15:46:49.000 127 33298.75 257.07 2398.67 38.29 2010-05-07 15:46:50.000 127 33298.76 257.11 2398.64 38.29 2010-05-07 15:46:51.000 127 33298.69 257.09 2398.63 38.29 2010-05-07 15:46:52.000 127 33298.64 257.06 2398.68 38.29 2010-05-07 15:46:53.000 127 33298.66 257.04 2398.73 38.29 2010-05-07 15:46:54.000 127 33298.85 257.06 2398.59 38.29 2010-05-07 15:46:55.000 127 33298.70 257.04 2398.65 38.29 2010-05-07 15:46:56.000 127 33298.66 257.03 2398.70 38.29 2010-05-07 15:46:57.000 127 33298.76 257.06 2398.68 38.28 2010-05-07 15:46:58.000 127 33298.71 257.06 2398.70 38.28 2010-05-07 15:46:59.000 127 33298.69 257.07 2398.64 38.28 2010-05-07 15:47:00.000 127 33298.72 257.07 2398.61 38.28 2010-05-07 15:47:01.000 127 33298.72 257.06 2398.69 38.28 2010-05-07 15:47:02.000 127 33298.69 257.11 2398.67 38.28 2010-05-07 15:47:03.000 127 33298.67 257.11 2398.67 38.28 2010-05-07 15:47:04.000 127 33298.68 257.13 2398.68 38.28 2010-05-07 15:47:05.000 127 33298.68 257.09 2398.63 38.28 2010-05-07 15:47:06.000 127 33298.61 257.09 2398.70 38.28 2010-05-07 15:47:07.000 127 33298.57 257.12 2398.63 38.28 2010-05-07 15:47:08.000 127 33298.68 257.10 2398.71 38.28 2010-05-07 15:47:09.000 127 33298.68 257.08 2398.72 38.28 2010-05-07 15:47:10.000 127 33298.65 257.07 2398.68 38.28 2010-05-07 15:47:11.000 127 33298.60 257.10 2398.63 38.29 2010-05-07 15:47:12.000 127 33298.65 257.13 2398.70 38.28 2010-05-07 15:47:13.000 127 33298.63 257.09 2398.67 38.28 2010-05-07 15:47:14.000 127 33298.58 257.14 2398.72 38.29 2010-05-07 15:47:15.000 127 33298.69 257.10 2398.66 38.29 2010-05-07 15:47:16.000 127 33298.58 257.13 2398.79 38.28 2010-05-07 15:47:17.000 127 33298.70 257.13 2398.73 38.29 2010-05-07 15:47:18.000 127 33298.64 257.12 2398.86 38.29 2010-05-07 15:47:19.000 127 33298.61 257.11 2398.78 38.29 2010-05-07 15:47:20.000 127 33298.68 257.10 2398.69 38.29 2010-05-07 15:47:21.000 127 33298.66 257.10 2398.71 38.29 2010-05-07 15:47:22.000 127 33298.71 257.12 2398.68 38.28 2010-05-07 15:47:23.000 127 33298.76 257.10 2398.70 38.29 2010-05-07 15:47:24.000 127 33298.78 257.11 2398.72 38.29 2010-05-07 15:47:25.000 127 33298.78 257.12 2398.70 38.29 2010-05-07 15:47:26.000 127 33298.75 257.06 2398.78 38.29 2010-05-07 15:47:27.000 127 33298.79 257.08 2398.67 38.29 2010-05-07 15:47:28.000 127 33298.71 257.10 2398.74 38.29 2010-05-07 15:47:29.000 127 33298.72 257.09 2398.78 38.28 2010-05-07 15:47:30.000 127 33298.72 257.10 2398.70 38.28 2010-05-07 15:47:31.000 127 33298.76 257.06 2398.64 38.28 2010-05-07 15:47:32.000 127 33298.73 257.09 2398.70 38.29 2010-05-07 15:47:33.000 127 33298.86 257.05 2398.63 38.28 2010-05-07 15:47:34.000 127 33298.85 257.02 2398.67 38.29 2010-05-07 15:47:35.000 127 33298.85 257.10 2398.72 38.29 2010-05-07 15:47:36.000 127 33298.79 257.03 2398.69 38.29 2010-05-07 15:47:37.000 127 33298.76 257.04 2398.68 38.29 2010-05-07 15:47:38.000 127 33298.67 257.09 2398.63 38.29 2010-05-07 15:47:39.000 127 33298.76 257.06 2398.66 38.29 2010-05-07 15:47:40.000 127 33298.69 257.13 2398.70 38.29 2010-05-07 15:47:41.000 127 33298.79 257.09 2398.61 38.29 2010-05-07 15:47:42.000 127 33298.63 257.08 2398.55 38.28 2010-05-07 15:47:43.000 127 33298.77 257.14 2398.52 38.29 2010-05-07 15:47:44.000 127 33298.61 257.13 2398.60 38.29 2010-05-07 15:47:45.000 127 33298.69 257.16 2398.61 38.29 2010-05-07 15:47:46.000 127 33298.67 257.14 2398.57 38.28 2010-05-07 15:47:47.000 127 33298.57 257.12 2398.51 38.29 2010-05-07 15:47:48.000 127 33298.74 257.21 2398.62 38.29 2010-05-07 15:47:49.000 127 33298.85 257.21 2398.66 38.28 2010-05-07 15:47:50.000 127 33298.72 257.19 2398.63 38.29 2010-05-07 15:47:51.000 127 33298.66 257.22 2398.54 38.29 2010-05-07 15:47:52.000 127 33298.71 257.23 2398.58 38.29 2010-05-07 15:47:53.000 127 33298.50 257.25 2398.66 38.28 2010-05-07 15:47:54.000 127 33298.58 257.23 2398.66 38.28 2010-05-07 15:47:55.000 127 33298.56 257.25 2398.64 38.29 2010-05-07 15:47:56.000 127 33298.52 257.25 2398.67 38.29 2010-05-07 15:47:57.000 127 33298.53 257.24 2398.64 38.29 2010-05-07 15:47:58.000 127 33298.47 257.28 2398.60 38.29 2010-05-07 15:47:59.000 127 33298.53 257.30 2398.66 38.29 2010-05-07 15:48:00.000 127 33298.49 257.32 2398.67 38.29 2010-05-07 15:48:01.000 127 33298.45 257.33 2398.65 38.29 2010-05-07 15:48:02.000 127 33298.54 257.31 2398.64 38.29 2010-05-07 15:48:03.000 127 33298.41 257.32 2398.64 38.29 2010-05-07 15:48:04.000 127 33298.39 257.34 2398.60 38.29 2010-05-07 15:48:05.000 127 33298.38 257.36 2398.63 38.28 2010-05-07 15:48:06.000 127 33298.57 257.37 2398.67 38.29 2010-05-07 15:48:07.000 127 33298.50 257.37 2398.61 38.29 2010-05-07 15:48:08.000 127 33298.39 257.34 2398.71 38.29 2010-05-07 15:48:09.000 127 33298.44 257.36 2398.64 38.29 2010-05-07 15:48:10.000 127 33298.41 257.40 2398.64 38.29 2010-05-07 15:48:11.000 127 33298.35 257.36 2398.73 38.29 2010-05-07 15:48:12.000 127 33298.29 257.43 2398.68 38.29 2010-05-07 15:48:13.000 127 33298.34 257.42 2398.63 38.29 2010-05-07 15:48:14.000 127 33298.47 257.43 2398.67 38.29 2010-05-07 15:48:15.000 127 33298.35 257.38 2398.66 38.29 2010-05-07 15:48:16.000 127 33298.34 257.42 2398.68 38.29 2010-05-07 15:48:17.000 127 33298.37 257.37 2398.74 38.29 2010-05-07 15:48:18.000 127 33298.28 257.39 2398.70 38.29 2010-05-07 15:48:19.000 127 33298.36 257.38 2398.70 38.29 2010-05-07 15:48:20.000 127 33298.35 257.42 2398.73 38.29 2010-05-07 15:48:21.000 127 33298.39 257.38 2398.73 38.29 2010-05-07 15:48:22.000 127 33298.43 257.41 2398.63 38.29 2010-05-07 15:48:23.000 127 33298.33 257.41 2398.73 38.29 2010-05-07 15:48:24.000 127 33298.39 257.41 2398.78 38.29 2010-05-07 15:48:25.000 127 33298.32 257.41 2398.79 38.29 2010-05-07 15:48:26.000 127 33298.33 257.41 2398.68 38.29 2010-05-07 15:48:27.000 127 33298.32 257.41 2398.71 38.29 2010-05-07 15:48:28.000 127 33298.33 257.41 2398.71 38.29 2010-05-07 15:48:29.000 127 33298.28 257.41 2398.74 38.29 2010-05-07 15:48:30.000 127 33298.44 257.43 2398.75 38.29 2010-05-07 15:48:31.000 127 33298.39 257.39 2398.73 38.29 2010-05-07 15:48:32.000 127 33298.30 257.44 2398.72 38.29 2010-05-07 15:48:33.000 127 33298.36 257.42 2398.68 38.29 2010-05-07 15:48:34.000 127 33298.44 257.35 2398.72 38.29 2010-05-07 15:48:35.000 127 33298.24 257.39 2398.72 38.29 2010-05-07 15:48:36.000 127 33298.39 257.40 2398.74 38.29 2010-05-07 15:48:37.000 127 33298.26 257.40 2398.74 38.29 2010-05-07 15:48:38.000 127 33298.32 257.47 2398.70 38.29 2010-05-07 15:48:39.000 127 33298.29 257.44 2398.72 38.29 2010-05-07 15:48:40.000 127 33298.36 257.39 2398.68 38.29 2010-05-07 15:48:41.000 127 33298.31 257.44 2398.75 38.29 2010-05-07 15:48:42.000 127 33298.25 257.41 2398.77 38.29 2010-05-07 15:48:43.000 127 33298.26 257.38 2398.70 38.29 2010-05-07 15:48:44.000 127 33298.33 257.50 2398.71 38.29 2010-05-07 15:48:45.000 127 33298.29 257.48 2398.76 38.29 2010-05-07 15:48:46.000 127 33298.28 257.48 2398.63 38.29 2010-05-07 15:48:47.000 127 33298.22 257.45 2398.65 38.29 2010-05-07 15:48:48.000 127 33298.22 257.49 2398.72 38.29 2010-05-07 15:48:49.000 127 33298.22 257.50 2398.72 38.29 2010-05-07 15:48:50.000 127 33298.29 257.46 2398.76 38.29 2010-05-07 15:48:51.000 127 33298.28 257.48 2398.68 38.29 2010-05-07 15:48:52.000 127 33298.35 257.47 2398.69 38.29 2010-05-07 15:48:53.000 127 33298.26 257.47 2398.81 38.29 2010-05-07 15:48:54.000 127 33298.25 257.48 2398.74 38.29 2010-05-07 15:48:55.000 127 33298.23 257.47 2398.72 38.29 2010-05-07 15:48:56.000 127 33298.25 257.50 2398.63 38.29 2010-05-07 15:48:57.000 127 33298.18 257.50 2398.73 38.29 2010-05-07 15:48:58.000 127 33298.31 257.55 2398.74 38.29 2010-05-07 15:48:59.000 127 33298.17 257.52 2398.73 38.29 2010-05-07 15:49:00.000 127 33298.18 257.53 2398.74 38.29 2010-05-07 15:49:01.000 127 33298.18 257.54 2398.71 38.29 2010-05-07 15:49:02.000 127 33298.09 257.56 2398.76 38.29 2010-05-07 15:49:03.000 127 33298.03 257.56 2398.66 38.29 2010-05-07 15:49:04.000 127 33298.10 257.60 2398.68 38.29 2010-05-07 15:49:05.000 127 33298.07 257.60 2398.73 38.29 2010-05-07 15:49:06.000 127 33298.08 257.66 2398.76 38.29 2010-05-07 15:49:07.000 127 33297.97 257.65 2398.75 38.29 2010-05-07 15:49:08.000 127 33298.00 257.62 2398.77 38.29 2010-05-07 15:49:09.000 127 33298.01 257.68 2398.72 38.29 2010-05-07 15:49:10.000 127 33297.95 257.65 2398.74 38.29 2010-05-07 15:49:11.000 127 33297.91 257.69 2398.68 38.29 2010-05-07 15:49:12.000 127 33297.91 257.66 2398.71 38.29 2010-05-07 15:49:13.000 127 33297.85 257.69 2398.68 38.29 2010-05-07 15:49:14.000 127 33297.86 257.69 2398.77 38.29 2010-05-07 15:49:15.000 127 33297.85 257.73 2398.77 38.29 2010-05-07 15:49:16.000 127 33297.85 257.69 2398.74 38.29 2010-05-07 15:49:17.000 127 33297.84 257.77 2398.78 38.29 2010-05-07 15:49:18.000 127 33297.82 257.74 2398.75 38.29 2010-05-07 15:49:19.000 127 33297.79 257.77 2398.76 38.29 2010-05-07 15:49:20.000 127 33297.76 257.76 2398.82 38.29 2010-05-07 15:49:21.000 127 33297.74 257.79 2398.79 38.29 2010-05-07 15:49:22.000 127 33297.72 257.73 2398.75 38.29 2010-05-07 15:49:23.000 127 33297.88 257.79 2398.88 38.29 2010-05-07 15:49:24.000 127 33297.78 257.80 2398.80 38.29 2010-05-07 15:49:25.000 127 33297.73 257.77 2398.86 38.29 2010-05-07 15:49:26.000 127 33297.78 257.75 2398.86 38.29 2010-05-07 15:49:27.000 127 33297.73 257.77 2398.89 38.29 2010-05-07 15:49:28.000 127 33297.75 257.75 2398.80 38.29 2010-05-07 15:49:29.000 127 33297.83 257.75 2398.89 38.29 2010-05-07 15:49:30.000 127 33297.78 257.75 2398.78 38.29 2010-05-07 15:49:31.000 127 33297.75 257.77 2398.85 38.29 2010-05-07 15:49:32.000 127 33297.78 257.79 2398.82 38.29 2010-05-07 15:49:33.000 127 33297.78 257.79 2398.85 38.29 2010-05-07 15:49:34.000 127 33297.70 257.75 2398.83 38.29 2010-05-07 15:49:35.000 127 33297.79 257.78 2398.88 38.29 2010-05-07 15:49:36.000 127 33297.85 257.75 2398.95 38.29 2010-05-07 15:49:37.000 127 33297.80 257.76 2398.88 38.29 2010-05-07 15:49:38.000 127 33297.82 257.76 2398.89 38.29 2010-05-07 15:49:39.000 127 33297.78 257.75 2398.83 38.29 2010-05-07 15:49:40.000 127 33297.85 257.83 2398.96 38.29 2010-05-07 15:49:41.000 127 33297.75 257.73 2398.82 38.29 2010-05-07 15:49:42.000 127 33297.85 257.79 2398.84 38.29 2010-05-07 15:49:43.000 127 33297.86 257.78 2398.86 38.29 2010-05-07 15:49:44.000 127 33297.85 257.75 2398.76 38.29 2010-05-07 15:49:45.000 127 33297.88 257.74 2398.86 38.29 2010-05-07 15:49:46.000 127 33297.97 257.71 2398.82 38.29 2010-05-07 15:49:47.000 127 33297.89 257.75 2398.85 38.29 2010-05-07 15:49:48.000 127 33297.88 257.76 2398.83 38.29 2010-05-07 15:49:49.000 127 33297.84 257.71 2398.79 38.29 2010-05-07 15:49:50.000 127 33297.92 257.75 2398.88 38.29 2010-05-07 15:49:51.000 127 33298.02 257.68 2398.85 38.29 2010-05-07 15:49:52.000 127 33297.88 257.72 2398.85 38.29 2010-05-07 15:49:53.000 127 33297.81 257.70 2398.79 38.29 2010-05-07 15:49:54.000 127 33297.93 257.69 2398.79 38.29 2010-05-07 15:49:55.000 127 33297.92 257.71 2398.73 38.29 2010-05-07 15:49:56.000 127 33297.86 257.72 2398.80 38.29 2010-05-07 15:49:57.000 127 33297.88 257.69 2398.73 38.29 2010-05-07 15:49:58.000 127 33297.85 257.73 2398.75 38.29 2010-05-07 15:49:59.000 127 33297.78 257.71 2398.79 38.29 2010-05-07 15:50:00.000 127 33298.00 257.76 2398.81 38.29 2010-05-07 15:50:01.000 127 33297.83 257.78 2398.82 38.29 2010-05-07 15:50:02.000 127 33297.90 257.76 2398.79 38.29 2010-05-07 15:50:03.000 127 33297.83 257.72 2398.74 38.29 2010-05-07 15:50:04.000 127 33297.81 257.84 2398.69 38.29 2010-05-07 15:50:05.000 127 33297.91 257.79 2398.74 38.29 2010-05-07 15:50:06.000 127 33297.79 257.85 2398.83 38.29 2010-05-07 15:50:07.000 127 33297.82 257.83 2398.82 38.29 2010-05-07 15:50:08.000 127 33297.85 257.84 2398.72 38.29 2010-05-07 15:50:09.000 127 33297.91 257.85 2398.72 38.29 2010-05-07 15:50:10.000 127 33297.92 257.81 2398.73 38.29 2010-05-07 15:50:11.000 127 33297.78 257.83 2398.72 38.29 2010-05-07 15:50:12.000 127 33297.78 257.84 2398.79 38.29 2010-05-07 15:50:13.000 127 33297.74 257.85 2398.78 38.29 2010-05-07 15:50:14.000 127 33297.85 257.95 2398.72 38.29 2010-05-07 15:50:15.000 127 33297.75 257.85 2398.79 38.29 2010-05-07 15:50:16.000 127 33297.76 257.86 2398.72 38.29 2010-05-07 15:50:17.000 127 33297.74 257.88 2398.78 38.29 2010-05-07 15:50:18.000 127 33297.82 257.86 2398.79 38.29 2010-05-07 15:50:19.000 127 33297.70 257.84 2398.73 38.29 2010-05-07 15:50:20.000 127 33297.76 257.91 2398.82 38.29 2010-05-07 15:50:21.000 127 33297.70 257.91 2398.75 38.29 2010-05-07 15:50:22.000 127 33297.68 257.85 2398.83 38.29 2010-05-07 15:50:23.000 127 33297.68 257.93 2398.70 38.29 2010-05-07 15:50:24.000 127 33297.55 257.93 2398.79 38.29 2010-05-07 15:50:25.000 127 33297.62 257.92 2398.70 38.29 2010-05-07 15:50:26.000 127 33297.57 257.92 2398.72 38.29 2010-05-07 15:50:27.000 127 33297.60 257.95 2398.77 38.29 2010-05-07 15:50:28.000 127 33297.66 257.98 2398.68 38.29 2010-05-07 15:50:29.000 127 33297.55 257.98 2398.80 38.29 2010-05-07 15:50:30.000 127 33297.64 257.93 2398.79 38.29 2010-05-07 15:50:31.000 127 33297.67 257.92 2398.80 38.29 2010-05-07 15:50:32.000 127 33297.48 258.05 2398.80 38.29 2010-05-07 15:50:33.000 127 33297.56 258.00 2398.72 38.29 2010-05-07 15:50:34.000 127 33297.51 257.99 2398.82 38.29 2010-05-07 15:50:35.000 127 33297.50 258.06 2398.79 38.29 2010-05-07 15:50:36.000 127 33297.50 258.04 2398.84 38.29 2010-05-07 15:50:37.000 127 33297.52 258.05 2398.83 38.29 2010-05-07 15:50:38.000 127 33297.50 258.08 2398.88 38.29 2010-05-07 15:50:39.000 127 33297.47 258.06 2398.92 38.29 2010-05-07 15:50:40.000 127 33297.42 258.10 2398.84 38.29 2010-05-07 15:50:41.000 127 33297.40 258.07 2398.87 38.29 2010-05-07 15:50:42.000 127 33297.38 258.07 2398.86 38.29 2010-05-07 15:50:43.000 127 33297.45 258.06 2398.86 38.29 2010-05-07 15:50:44.000 127 33297.38 258.12 2398.92 38.29 2010-05-07 15:50:45.000 127 33297.43 258.12 2398.80 38.29 2010-05-07 15:50:46.000 127 33297.48 258.10 2398.87 38.29 2010-05-07 15:50:47.000 127 33297.29 258.10 2398.85 38.29 2010-05-07 15:50:48.000 127 33297.38 258.15 2398.92 38.29 2010-05-07 15:50:49.000 127 33297.35 258.10 2398.95 38.29 2010-05-07 15:50:50.000 127 33297.34 258.12 2398.86 38.29 2010-05-07 15:50:51.000 127 33297.35 258.13 2398.89 38.29 2010-05-07 15:50:52.000 127 33297.36 258.10 2398.91 38.29 2010-05-07 15:50:53.000 127 33297.24 258.09 2398.83 38.29 2010-05-07 15:50:54.000 127 33297.46 258.13 2398.94 38.29 2010-05-07 15:50:55.000 127 33297.35 258.12 2398.92 38.29 2010-05-07 15:50:56.000 127 33297.32 258.12 2398.93 38.29 2010-05-07 15:50:57.000 127 33297.26 258.16 2398.94 38.29 2010-05-07 15:50:58.000 127 33297.29 258.14 2398.85 38.29 2010-05-07 15:50:59.000 127 33297.30 258.20 2398.93 38.29 2010-05-07 15:51:00.000 127 33297.21 258.18 2398.96 38.29 2010-05-07 15:51:01.000 127 33297.24 258.17 2398.98 38.29 2010-05-07 15:51:02.000 127 33297.29 258.16 2398.94 38.29 2010-05-07 15:51:03.000 127 33297.29 258.16 2398.96 38.29 2010-05-07 15:51:04.000 127 33297.21 258.17 2398.95 38.29 2010-05-07 15:51:05.000 127 33297.29 258.16 2398.93 38.29 2010-05-07 15:51:06.000 127 33297.33 258.17 2398.97 38.29 2010-05-07 15:51:07.000 127 33297.30 258.15 2399.03 38.29 2010-05-07 15:51:08.000 127 33297.28 258.16 2398.89 38.29 2010-05-07 15:51:09.000 127 33297.22 258.17 2398.99 38.29 2010-05-07 15:51:10.000 127 33297.17 258.15 2398.91 38.29 2010-05-07 15:51:11.000 127 33297.37 258.15 2399.03 38.29 2010-05-07 15:51:12.000 127 33297.21 258.15 2398.97 38.29 2010-05-07 15:51:13.000 127 33297.26 258.18 2398.98 38.29 2010-05-07 15:51:14.000 127 33297.24 258.16 2398.95 38.29 2010-05-07 15:51:15.000 127 33297.18 258.14 2398.89 38.29 2010-05-07 15:51:16.000 127 33297.20 258.11 2398.93 38.29 2010-05-07 15:51:17.000 127 33297.23 258.19 2398.96 38.29 2010-05-07 15:51:18.000 127 33297.26 258.18 2398.92 38.29 2010-05-07 15:51:19.000 127 33297.23 258.16 2398.94 38.29 2010-05-07 15:51:20.000 127 33297.23 258.16 2398.91 38.29 2010-05-07 15:51:21.000 127 33297.18 258.18 2398.85 38.29 2010-05-07 15:51:22.000 127 33297.18 258.16 2398.90 38.29 2010-05-07 15:51:23.000 127 33297.17 258.20 2398.95 38.29 2010-05-07 15:51:24.000 127 33297.28 258.21 2398.95 38.29 2010-05-07 15:51:25.000 127 33297.20 258.15 2399.01 38.29 2010-05-07 15:51:26.000 127 33297.16 258.19 2398.89 38.29 2010-05-07 15:51:27.000 127 33297.24 258.13 2398.89 38.29 2010-05-07 15:51:28.000 127 33297.16 258.16 2398.91 38.29 2010-05-07 15:51:29.000 127 33297.30 258.17 2398.90 38.29 2010-05-07 15:51:30.000 127 33297.33 258.15 2398.97 38.29 2010-05-07 15:51:31.000 127 33297.17 258.15 2398.99 38.29 2010-05-07 15:51:32.000 127 33297.20 258.20 2398.91 38.29 2010-05-07 15:51:33.000 127 33297.16 258.19 2398.93 38.29 2010-05-07 15:51:34.000 127 33297.23 258.18 2398.95 38.29 2010-05-07 15:51:35.000 127 33297.23 258.17 2398.99 38.29 2010-05-07 15:51:36.000 127 33297.23 258.18 2398.92 38.29 2010-05-07 15:51:37.000 127 33297.20 258.21 2398.95 38.29 2010-05-07 15:51:38.000 127 33297.12 258.22 2398.96 38.29 2010-05-07 15:51:39.000 127 33297.14 258.18 2398.94 38.29 2010-05-07 15:51:40.000 127 33297.14 258.20 2398.89 38.29 2010-05-07 15:51:41.000 127 33297.20 258.21 2398.89 38.29 2010-05-07 15:51:42.000 127 33297.18 258.17 2398.83 38.29 2010-05-07 15:51:43.000 127 33297.09 258.20 2398.83 38.29 2010-05-07 15:51:44.000 127 33297.15 258.24 2398.94 38.29 2010-05-07 15:51:45.000 127 33297.11 258.22 2398.79 38.29 2010-05-07 15:51:46.000 127 33297.12 258.18 2398.85 38.29 2010-05-07 15:51:47.000 127 33297.10 258.20 2398.89 38.29 2010-05-07 15:51:48.000 127 33297.05 258.22 2398.91 38.29 2010-05-07 15:51:49.000 127 33297.11 258.24 2398.87 38.29 2010-05-07 15:51:50.000 127 33297.15 258.20 2398.94 38.29 2010-05-07 15:51:51.000 127 33297.14 258.18 2398.85 38.29 2010-05-07 15:51:52.000 127 33297.16 258.17 2398.92 38.29 2010-05-07 15:51:53.000 127 33297.03 258.20 2398.95 38.29 2010-05-07 15:51:54.000 127 33297.14 258.23 2398.94 38.29 2010-05-07 15:51:55.000 127 33297.07 258.22 2398.97 38.29 2010-05-07 15:51:56.000 127 33297.13 258.23 2398.80 38.29 2010-05-07 15:51:57.000 127 33297.02 258.19 2398.92 38.29 2010-05-07 15:51:58.000 127 33297.11 258.23 2398.88 38.29 2010-05-07 15:51:59.000 127 33297.07 258.28 2398.86 38.29 2010-05-07 15:52:00.000 127 33297.14 258.25 2398.88 38.29 2010-05-07 15:52:01.000 127 33297.12 258.26 2398.86 38.29 2010-05-07 15:52:02.000 127 33297.10 258.23 2398.92 38.29 2010-05-07 15:52:03.000 127 33297.04 258.24 2398.94 38.29 2010-05-07 15:52:04.000 127 33296.98 258.25 2398.87 38.29 2010-05-07 15:52:05.000 127 33297.10 258.27 2398.91 38.29 2010-05-07 15:52:06.000 127 33297.10 258.22 2398.97 38.29 2010-05-07 15:52:07.000 127 33297.10 258.25 2398.92 38.29 2010-05-07 15:52:08.000 127 33297.04 258.30 2398.89 38.29 2010-05-07 15:52:09.000 127 33297.07 258.27 2398.89 38.29 2010-05-07 15:52:10.000 127 33296.99 258.22 2398.92 38.29 2010-05-07 15:52:11.000 127 33297.08 258.31 2398.95 38.29 2010-05-07 15:52:12.000 127 33297.11 258.30 2398.82 38.29 2010-05-07 15:52:13.000 127 33297.12 258.32 2398.84 38.29 2010-05-07 15:52:14.000 127 33297.10 258.34 2398.97 38.29 2010-05-07 15:52:15.000 127 33297.03 258.31 2398.92 38.29 2010-05-07 15:52:16.000 127 33297.12 258.24 2398.92 38.29 2010-05-07 15:52:17.000 127 33297.09 258.27 2398.85 38.29 2010-05-07 15:52:18.000 127 33297.07 258.26 2398.98 38.29 2010-05-07 15:52:19.000 127 33297.09 258.29 2398.94 38.29 2010-05-07 15:52:20.000 127 33297.14 258.27 2398.87 38.29 2010-05-07 15:52:21.000 127 33297.11 258.27 2398.86 38.29 2010-05-07 15:52:22.000 127 33297.08 258.26 2398.88 38.29 2010-05-07 15:52:23.000 127 33297.13 258.27 2398.90 38.29 2010-05-07 15:52:24.000 127 33297.09 258.28 2398.88 38.29 2010-05-07 15:52:25.000 127 33297.12 258.26 2398.79 38.29 2010-05-07 15:52:26.000 127 33297.07 258.19 2398.86 38.29 2010-05-07 15:52:27.000 127 33297.15 258.23 2398.88 38.28 2010-05-07 15:52:28.000 127 33297.11 258.24 2398.89 38.29 2010-05-07 15:52:29.000 127 33297.10 258.24 2398.86 38.29 2010-05-07 15:52:30.000 127 33297.18 258.21 2398.95 38.29 2010-05-07 15:52:31.000 127 33297.14 258.24 2398.91 38.29 2010-05-07 15:52:32.000 127 33297.19 258.21 2398.85 38.29 2010-05-07 15:52:33.000 127 33297.04 258.18 2398.83 38.29 2010-05-07 15:52:34.000 127 33297.12 258.18 2398.91 38.29 2010-05-07 15:52:35.000 127 33297.11 258.21 2398.90 38.29 2010-05-07 15:52:36.000 127 33297.11 258.19 2398.87 38.29 2010-05-07 15:52:37.000 127 33297.02 258.16 2398.80 38.29 2010-05-07 15:52:38.000 127 33297.04 258.12 2398.85 38.29 2010-05-07 15:52:39.000 127 33297.16 258.20 2398.76 38.29 2010-05-07 15:52:40.000 127 33297.11 258.20 2398.92 38.29 2010-05-07 15:52:41.000 127 33297.05 258.17 2398.79 38.29 2010-05-07 15:52:42.000 127 33297.11 258.23 2398.89 38.29 2010-05-07 15:52:43.000 127 33297.13 258.24 2398.81 38.29 2010-05-07 15:52:44.000 127 33297.12 258.27 2398.84 38.29 2010-05-07 15:52:45.000 127 33297.00 258.24 2398.89 38.29 2010-05-07 15:52:46.000 127 33297.04 258.21 2398.78 38.29 2010-05-07 15:52:47.000 127 33297.08 258.26 2398.82 38.29 2010-05-07 15:52:48.000 127 33297.12 258.26 2398.77 38.29 2010-05-07 15:52:49.000 127 33297.10 258.30 2398.78 38.29 2010-05-07 15:52:50.000 127 33297.10 258.27 2398.74 38.29 2010-05-07 15:52:51.000 127 33297.02 258.27 2398.77 38.29 2010-05-07 15:52:52.000 127 33297.07 258.21 2398.80 38.29 2010-05-07 15:52:53.000 127 33297.07 258.23 2398.76 38.29 2010-05-07 15:52:54.000 127 33297.15 258.25 2398.70 38.29 2010-05-07 15:52:55.000 127 33297.01 258.25 2398.79 38.29 2010-05-07 15:52:56.000 127 33297.07 258.22 2398.79 38.29 2010-05-07 15:52:57.000 127 33297.08 258.25 2398.86 38.29 2010-05-07 15:52:58.000 127 33296.90 258.25 2398.86 38.29 2010-05-07 15:52:59.000 127 33297.12 258.23 2398.77 38.29 2010-05-07 15:53:00.000 127 33297.09 258.17 2398.78 38.29 2010-05-07 15:53:01.000 127 33297.04 258.19 2398.81 38.29 2010-05-07 15:53:02.000 127 33297.07 258.17 2398.77 38.29 2010-05-07 15:53:03.000 127 33297.12 258.23 2398.75 38.29 2010-05-07 15:53:04.000 127 33297.01 258.21 2398.73 38.29 2010-05-07 15:53:05.000 127 33297.10 258.23 2398.80 38.29 2010-05-07 15:53:06.000 127 33297.00 258.18 2398.75 38.29 2010-05-07 15:53:07.000 127 33296.99 258.18 2398.81 38.29 2010-05-07 15:53:08.000 127 33296.98 258.17 2398.71 38.29 2010-05-07 15:53:09.000 127 33297.00 258.26 2398.76 38.29 2010-05-07 15:53:10.000 127 33296.90 258.28 2398.76 38.29 2010-05-07 15:53:11.000 127 33296.93 258.26 2398.72 38.29 2010-05-07 15:53:12.000 127 33296.99 258.25 2398.84 38.29 2010-05-07 15:53:13.000 127 33296.95 258.27 2398.78 38.29 2010-05-07 15:53:14.000 127 33296.86 258.29 2398.74 38.29 2010-05-07 15:53:15.000 127 33296.93 258.34 2398.79 38.29 2010-05-07 15:53:16.000 127 33296.98 258.31 2398.75 38.29 2010-05-07 15:53:17.000 127 33296.82 258.31 2398.67 38.29 2010-05-07 15:53:18.000 127 33296.95 258.32 2398.83 38.29 2010-05-07 15:53:19.000 127 33296.82 258.30 2398.74 38.29 2010-05-07 15:53:20.000 127 33296.83 258.31 2398.81 38.29 2010-05-07 15:53:21.000 127 33296.96 258.33 2398.79 38.29 2010-05-07 15:53:22.000 127 33296.82 258.33 2398.76 38.29 2010-05-07 15:53:23.000 127 33296.96 258.39 2398.79 38.29 2010-05-07 15:53:24.000 127 33296.88 258.30 2398.80 38.29 2010-05-07 15:53:25.000 127 33296.87 258.31 2398.77 38.29 2010-05-07 15:53:26.000 127 33296.79 258.32 2398.77 38.29 2010-05-07 15:53:27.000 127 33296.86 258.36 2398.81 38.29 2010-05-07 15:53:28.000 127 33296.75 258.38 2398.74 38.29 2010-05-07 15:53:29.000 127 33296.81 258.40 2398.82 38.29 2010-05-07 15:53:30.000 127 33296.73 258.38 2398.80 38.29 2010-05-07 15:53:31.000 127 33296.79 258.39 2398.81 38.29 2010-05-07 15:53:32.000 127 33296.78 258.37 2398.83 38.29 2010-05-07 15:53:33.000 127 33296.75 258.36 2398.80 38.29 2010-05-07 15:53:34.000 127 33296.82 258.36 2398.79 38.29 2010-05-07 15:53:35.000 127 33296.69 258.40 2398.73 38.29 2010-05-07 15:53:36.000 127 33296.72 258.35 2398.85 38.29 2010-05-07 15:53:37.000 127 33296.72 258.35 2398.78 38.29 2010-05-07 15:53:38.000 127 33296.77 258.36 2398.78 38.29 2010-05-07 15:53:39.000 127 33296.73 258.36 2398.78 38.29 2010-05-07 15:53:40.000 127 33296.76 258.38 2398.84 38.29 2010-05-07 15:53:41.000 127 33296.74 258.36 2398.85 38.29 2010-05-07 15:53:42.000 127 33296.73 258.34 2398.73 38.29 2010-05-07 15:53:43.000 127 33296.68 258.36 2398.76 38.29 2010-05-07 15:53:44.000 127 33296.73 258.37 2398.82 38.29 2010-05-07 15:53:45.000 127 33296.74 258.39 2398.80 38.29 2010-05-07 15:53:46.000 127 33296.70 258.34 2398.78 38.29 2010-05-07 15:53:47.000 127 33296.72 258.33 2398.80 38.29 2010-05-07 15:53:48.000 127 33296.62 258.41 2398.83 38.29 2010-05-07 15:53:49.000 127 33296.64 258.38 2398.85 38.29 2010-05-07 15:53:50.000 127 33296.69 258.34 2398.84 38.29 2010-05-07 15:53:51.000 127 33296.68 258.36 2398.81 38.29 2010-05-07 15:53:52.000 127 33296.64 258.37 2398.76 38.29 2010-05-07 15:53:53.000 127 33296.71 258.37 2398.76 38.29 2010-05-07 15:53:54.000 127 33296.70 258.38 2398.72 38.29 2010-05-07 15:53:55.000 127 33296.67 258.34 2398.79 38.29 2010-05-07 15:53:56.000 127 33296.64 258.35 2398.76 38.29 2010-05-07 15:53:57.000 127 33296.68 258.42 2398.83 38.29 2010-05-07 15:53:58.000 127 33296.61 258.39 2398.83 38.29 2010-05-07 15:53:59.000 127 33296.62 258.37 2398.74 38.29 2010-05-07 15:54:00.000 127 33296.59 258.41 2398.78 38.29 2010-05-07 15:54:01.000 127 33296.65 258.37 2398.80 38.29 2010-05-07 15:54:02.000 127 33296.64 258.38 2398.80 38.29 2010-05-07 15:54:03.000 127 33296.66 258.37 2398.78 38.29 2010-05-07 15:54:04.000 127 33296.62 258.45 2398.80 38.29 2010-05-07 15:54:05.000 127 33296.58 258.37 2398.80 38.29 2010-05-07 15:54:06.000 127 33296.60 258.40 2398.85 38.29 2010-05-07 15:54:07.000 127 33296.61 258.39 2398.80 38.29 2010-05-07 15:54:08.000 127 33296.65 258.41 2398.72 38.29 2010-05-07 15:54:09.000 127 33296.65 258.40 2398.80 38.29 2010-05-07 15:54:10.000 127 33296.62 258.38 2398.77 38.29 2010-05-07 15:54:11.000 127 33296.65 258.39 2398.85 38.29 2010-05-07 15:54:12.000 127 33296.60 258.41 2398.83 38.29 2010-05-07 15:54:13.000 127 33296.60 258.40 2398.81 38.29 2010-05-07 15:54:14.000 127 33296.61 258.41 2398.78 38.29 2010-05-07 15:54:15.000 127 33296.65 258.39 2398.82 38.29 2010-05-07 15:54:16.000 127 33296.58 258.40 2398.82 38.29 2010-05-07 15:54:17.000 127 33296.65 258.41 2398.76 38.29 2010-05-07 15:54:18.000 127 33296.42 258.37 2398.84 38.29 2010-05-07 15:54:19.000 127 33296.49 258.35 2398.80 38.29 2010-05-07 15:54:20.000 127 33296.55 258.34 2398.75 38.29 2010-05-07 15:54:21.000 127 33296.57 258.35 2398.74 38.29 2010-05-07 15:54:22.000 127 33296.57 258.37 2398.72 38.29 2010-05-07 15:54:23.000 127 33296.49 258.33 2398.82 38.29 2010-05-07 15:54:24.000 127 33296.48 258.41 2398.73 38.29 2010-05-07 15:54:25.000 127 33296.39 258.38 2398.80 38.29 2010-05-07 15:54:26.000 127 33296.52 258.39 2398.74 38.29 2010-05-07 15:54:27.000 127 33296.49 258.36 2398.80 38.29 2010-05-07 15:54:28.000 127 33296.40 258.36 2398.73 38.29 2010-05-07 15:54:29.000 127 33296.49 258.40 2398.86 38.29 2010-05-07 15:54:30.000 127 33296.42 258.38 2398.84 38.29 2010-05-07 15:54:31.000 127 33296.46 258.38 2398.71 38.29 2010-05-07 15:54:32.000 127 33296.49 258.36 2398.72 38.29 2010-05-07 15:54:33.000 127 33296.57 258.40 2398.76 38.29 2010-05-07 15:54:34.000 127 33296.49 258.41 2398.79 38.29 2010-05-07 15:54:35.000 127 33296.50 258.35 2398.85 38.29 2010-05-07 15:54:36.000 127 33296.49 258.36 2398.85 38.29 2010-05-07 15:54:37.000 127 33296.49 258.36 2398.75 38.29 2010-05-07 15:54:38.000 127 33296.47 258.35 2398.74 38.29 2010-05-07 15:54:39.000 127 33296.48 258.39 2398.79 38.29 2010-05-07 15:54:40.000 127 33296.42 258.38 2398.72 38.29 2010-05-07 15:54:41.000 127 33296.44 258.38 2398.82 38.29 2010-05-07 15:54:42.000 127 33296.45 258.34 2398.72 38.29 2010-05-07 15:54:43.000 127 33296.44 258.38 2398.77 38.29 2010-05-07 15:54:44.000 127 33296.60 258.39 2398.80 38.29 2010-05-07 15:54:45.000 127 33296.48 258.38 2398.76 38.29 2010-05-07 15:54:46.000 127 33296.49 258.38 2398.72 38.29 2010-05-07 15:54:47.000 127 33296.50 258.38 2398.77 38.29 2010-05-07 15:54:48.000 127 33296.49 258.38 2398.65 38.29 2010-05-07 15:54:49.000 127 33296.52 258.38 2398.87 38.29 2010-05-07 15:54:50.000 127 33296.52 258.40 2398.78 38.29 2010-05-07 15:54:51.000 127 33296.52 258.40 2398.74 38.29 2010-05-07 15:54:52.000 127 33296.49 258.38 2398.67 38.29 2010-05-07 15:54:53.000 127 33296.61 258.34 2398.67 38.29 2010-05-07 15:54:54.000 127 33296.42 258.37 2398.68 38.29 2010-05-07 15:54:55.000 127 33296.46 258.36 2398.71 38.29 2010-05-07 15:54:56.000 127 33296.42 258.36 2398.72 38.29 2010-05-07 15:54:57.000 127 33296.49 258.41 2398.68 38.29 2010-05-07 15:54:58.000 127 33296.42 258.38 2398.64 38.29 2010-05-07 15:54:59.000 127 33296.44 258.38 2398.65 38.29 2010-05-07 15:55:00.000 127 33296.46 258.38 2398.67 38.29 2010-05-07 15:55:01.000 127 33296.41 258.39 2398.64 38.29 2010-05-07 15:55:02.000 127 33296.40 258.39 2398.61 38.29 2010-05-07 15:55:03.000 127 33296.46 258.41 2398.62 38.29 2010-05-07 15:55:04.000 127 33296.45 258.40 2398.62 38.29 2010-05-07 15:55:05.000 127 33296.43 258.43 2398.65 38.29 2010-05-07 15:55:06.000 127 33296.32 258.40 2398.64 38.29 2010-05-07 15:55:07.000 127 33296.33 258.44 2398.65 38.29 2010-05-07 15:55:08.000 127 33296.35 258.44 2398.74 38.29 2010-05-07 15:55:09.000 127 33296.42 258.44 2398.72 38.29 2010-05-07 15:55:10.000 127 33296.37 258.47 2398.66 38.29 2010-05-07 15:55:11.000 127 33296.47 258.43 2398.76 38.29 2010-05-07 15:55:12.000 127 33296.40 258.44 2398.58 38.29 2010-05-07 15:55:13.000 127 33296.45 258.40 2398.73 38.29 2010-05-07 15:55:14.000 127 33296.44 258.45 2398.67 38.29 2010-05-07 15:55:15.000 127 33296.40 258.46 2398.67 38.29 2010-05-07 15:55:16.000 127 33296.42 258.50 2398.66 38.29 2010-05-07 15:55:17.000 127 33296.37 258.52 2398.54 38.29 2010-05-07 15:55:18.000 127 33296.40 258.50 2398.67 38.29 2010-05-07 15:55:19.000 127 33296.32 258.47 2398.66 38.29 2010-05-07 15:55:20.000 127 33296.35 258.49 2398.66 38.29 2010-05-07 15:55:21.000 127 33296.35 258.54 2398.54 38.29 2010-05-07 15:55:22.000 127 33296.30 258.54 2398.64 38.29 2010-05-07 15:55:23.000 127 33296.17 258.50 2398.66 38.29 2010-05-07 15:55:24.000 127 33296.29 258.52 2398.66 38.29 2010-05-07 15:55:25.000 127 33296.45 258.56 2398.65 38.29 2010-05-07 15:55:26.000 127 33296.29 258.54 2398.58 38.29 2010-05-07 15:55:27.000 127 33296.34 258.52 2398.70 38.29 2010-05-07 15:55:28.000 127 33296.29 258.55 2398.63 38.29 2010-05-07 15:55:29.000 127 33296.32 258.56 2398.68 38.29 2010-05-07 15:55:30.000 127 33296.29 258.55 2398.67 38.29 2010-05-07 15:55:31.000 127 33296.35 258.56 2398.65 38.29 2010-05-07 15:55:32.000 127 33296.28 258.57 2398.71 38.29 2010-05-07 15:55:33.000 127 33296.31 258.56 2398.69 38.29 2010-05-07 15:55:34.000 127 33296.33 258.54 2398.72 38.29 2010-05-07 15:55:35.000 127 33296.17 258.57 2398.75 38.29 2010-05-07 15:55:36.000 127 33296.34 258.52 2398.67 38.29 2010-05-07 15:55:37.000 127 33296.19 258.52 2398.78 38.29 2010-05-07 15:55:38.000 127 33296.23 258.52 2398.72 38.29 2010-05-07 15:55:39.000 127 33296.31 258.53 2398.72 38.29 2010-05-07 15:55:40.000 127 33296.26 258.49 2398.74 38.29 2010-05-07 15:55:41.000 127 33296.19 258.48 2398.73 38.29 2010-05-07 15:55:42.000 127 33296.12 258.49 2398.77 38.29 2010-05-07 15:55:43.000 127 33296.34 258.49 2398.66 38.29 2010-05-07 15:55:44.000 127 33296.26 258.48 2398.65 38.29 2010-05-07 15:55:45.000 127 33296.22 258.51 2398.78 38.29 2010-05-07 15:55:46.000 127 33296.25 258.50 2398.68 38.29 2010-05-07 15:55:47.000 127 33296.22 258.49 2398.70 38.29 2010-05-07 15:55:48.000 127 33296.20 258.46 2398.70 38.29 2010-05-07 15:55:49.000 127 33296.24 258.49 2398.70 38.29 2010-05-07 15:55:50.000 127 33296.20 258.49 2398.67 38.29 2010-05-07 15:55:51.000 127 33296.24 258.53 2398.65 38.29 2010-05-07 15:55:52.000 127 33296.32 258.54 2398.64 38.29 2010-05-07 15:55:53.000 127 33296.27 258.55 2398.73 38.29 2010-05-07 15:55:54.000 127 33296.17 258.54 2398.66 38.29 2010-05-07 15:55:55.000 127 33296.16 258.58 2398.61 38.29 2010-05-07 15:55:56.000 127 33296.14 258.56 2398.68 38.29 2010-05-07 15:55:57.000 127 33296.14 258.61 2398.64 38.29 2010-05-07 15:55:58.000 127 33296.08 258.56 2398.70 38.29 2010-05-07 15:55:59.000 127 33296.07 258.57 2398.67 38.29 2010-05-07 15:56:00.000 127 33296.12 258.65 2398.72 38.29 2010-05-07 15:56:01.000 127 33296.14 258.64 2398.63 38.29 2010-05-07 15:56:02.000 127 33296.04 258.66 2398.67 38.29 2010-05-07 15:56:03.000 127 33296.17 258.67 2398.68 38.29 2010-05-07 15:56:04.000 127 33296.14 258.67 2398.70 38.29 2010-05-07 15:56:05.000 127 33296.14 258.65 2398.71 38.29 2010-05-07 15:56:06.000 127 33296.08 258.67 2398.72 38.29 2010-05-07 15:56:07.000 127 33296.04 258.67 2398.71 38.29 2010-05-07 15:56:08.000 127 33296.07 258.70 2398.71 38.29 2010-05-07 15:56:09.000 127 33296.16 258.69 2398.65 38.29 2010-05-07 15:56:10.000 127 33296.06 258.67 2398.77 38.29 2010-05-07 15:56:11.000 127 33295.98 258.69 2398.83 38.29 2010-05-07 15:56:12.000 127 33296.11 258.71 2398.79 38.29 2010-05-07 15:56:13.000 127 33295.98 258.73 2398.70 38.29 2010-05-07 15:56:14.000 127 33296.08 258.73 2398.64 38.29 2010-05-07 15:56:15.000 127 33296.01 258.72 2398.72 38.29 2010-05-07 15:56:16.000 127 33295.99 258.74 2398.71 38.29 2010-05-07 15:56:17.000 127 33296.09 258.73 2398.73 38.29 2010-05-07 15:56:18.000 127 33295.96 258.68 2398.74 38.29 2010-05-07 15:56:19.000 127 33295.99 258.64 2398.74 38.29 2010-05-07 15:56:20.000 127 33295.98 258.62 2398.73 38.29 2010-05-07 15:56:21.000 127 33296.04 258.72 2398.74 38.29 2010-05-07 15:56:22.000 127 33296.00 258.67 2398.74 38.29 2010-05-07 15:56:23.000 127 33295.96 258.72 2398.73 38.29 2010-05-07 15:56:24.000 127 33295.89 258.72 2398.76 38.29 2010-05-07 15:56:25.000 127 33295.89 258.67 2398.83 38.29 2010-05-07 15:56:26.000 127 33295.92 258.66 2398.77 38.29 2010-05-07 15:56:27.000 127 33295.87 258.70 2398.73 38.29 2010-05-07 15:56:28.000 127 33295.93 258.74 2398.76 38.29 2010-05-07 15:56:29.000 127 33295.89 258.75 2398.78 38.29 2010-05-07 15:56:30.000 127 33295.81 258.76 2398.80 38.29 2010-05-07 15:56:31.000 127 33295.93 258.72 2398.74 38.29 2010-05-07 15:56:32.000 127 33295.89 258.72 2398.68 38.29 2010-05-07 15:56:33.000 127 33295.90 258.76 2398.76 38.29 2010-05-07 15:56:34.000 127 33295.89 258.81 2398.77 38.29 2010-05-07 15:56:35.000 127 33295.89 258.79 2398.76 38.29 2010-05-07 15:56:36.000 127 33295.84 258.76 2398.85 38.29 2010-05-07 15:56:37.000 127 33295.86 258.78 2398.79 38.29 2010-05-07 15:56:38.000 127 33295.86 258.79 2398.78 38.29 2010-05-07 15:56:39.000 127 33295.85 258.79 2398.82 38.29 2010-05-07 15:56:40.000 127 33295.90 258.80 2398.82 38.29 2010-05-07 15:56:41.000 127 33295.90 258.79 2398.80 38.29 2010-05-07 15:56:42.000 127 33295.84 258.82 2398.73 38.29 2010-05-07 15:56:43.000 127 33295.83 258.85 2398.80 38.29 2010-05-07 15:56:44.000 127 33295.87 258.82 2398.77 38.29 2010-05-07 15:56:45.000 127 33295.86 258.86 2398.81 38.29 2010-05-07 15:56:46.000 127 33295.90 258.79 2398.85 38.29 2010-05-07 15:56:47.000 127 33295.89 258.82 2398.83 38.29 2010-05-07 15:56:48.000 127 33295.86 258.84 2398.92 38.29 2010-05-07 15:56:49.000 127 33295.84 258.90 2398.75 38.29 2010-05-07 15:56:50.000 127 33295.84 258.86 2398.76 38.29 2010-05-07 15:56:51.000 127 33295.81 258.87 2398.85 38.29 2010-05-07 15:56:52.000 127 33295.88 258.82 2398.86 38.29 2010-05-07 15:56:53.000 127 33295.90 258.83 2398.84 38.29 2010-05-07 15:56:54.000 127 33295.82 258.86 2398.80 38.29 2010-05-07 15:56:55.000 127 33295.74 258.80 2398.86 38.29 2010-05-07 15:56:56.000 127 33295.76 258.77 2398.84 38.29 2010-05-07 15:56:57.000 127 33295.75 258.88 2398.86 38.29 2010-05-07 15:56:58.000 127 33295.77 258.85 2398.90 38.29 2010-05-07 15:56:59.000 127 33295.67 258.83 2398.86 38.29 2010-05-07 15:57:00.000 127 33295.74 258.85 2398.78 38.29 2010-05-07 15:57:01.000 127 33295.81 258.84 2398.93 38.29 2010-05-07 15:57:02.000 127 33295.74 258.79 2398.87 38.29 2010-05-07 15:57:03.000 127 33295.73 258.80 2398.88 38.29 2010-05-07 15:57:04.000 127 33295.84 258.86 2398.99 38.29 2010-05-07 15:57:05.000 127 33295.77 258.79 2398.96 38.29 2010-05-07 15:57:06.000 127 33295.72 258.81 2398.91 38.29 2010-05-07 15:57:07.000 127 33295.80 258.85 2398.94 38.29 2010-05-07 15:57:08.000 127 33295.80 258.81 2398.99 38.29 2010-05-07 15:57:09.000 127 33295.74 258.80 2398.89 38.29 2010-05-07 15:57:10.000 127 33295.77 258.78 2398.88 38.29 2010-05-07 15:57:11.000 127 33295.77 258.80 2398.92 38.29 2010-05-07 15:57:12.000 127 33295.88 258.76 2398.85 38.29 2010-05-07 15:57:13.000 127 33295.77 258.82 2398.89 38.29 2010-05-07 15:57:14.000 127 33295.76 258.79 2398.85 38.29 2010-05-07 15:57:15.000 127 33295.81 258.81 2398.85 38.29 2010-05-07 15:57:16.000 127 33295.83 258.81 2398.88 38.29 2010-05-07 15:57:17.000 127 33295.81 258.80 2398.87 38.29 2010-05-07 15:57:18.000 127 33295.85 258.86 2398.91 38.29 2010-05-07 15:57:19.000 127 33295.92 258.81 2398.80 38.29 2010-05-07 15:57:20.000 127 33295.89 258.80 2398.79 38.29 2010-05-07 15:57:21.000 127 33295.90 258.80 2398.87 38.29 2010-05-07 15:57:22.000 127 33295.86 258.82 2398.83 38.29 2010-05-07 15:57:23.000 127 33295.94 258.80 2398.84 38.29 2010-05-07 15:57:24.000 127 33295.83 258.81 2398.81 38.29 2010-05-07 15:57:25.000 127 33295.73 258.78 2398.86 38.29 2010-05-07 15:57:26.000 127 33295.86 258.79 2398.85 38.29 2010-05-07 15:57:27.000 127 33295.83 258.82 2398.80 38.29 2010-05-07 15:57:28.000 127 33295.84 258.82 2398.86 38.29 2010-05-07 15:57:29.000 127 33295.93 258.83 2398.79 38.29 2010-05-07 15:57:30.000 127 33295.71 258.83 2398.78 38.29 2010-05-07 15:57:31.000 127 33295.92 258.87 2398.85 38.29 2010-05-07 15:57:32.000 127 33295.87 258.85 2398.81 38.29 2010-05-07 15:57:33.000 127 33295.90 258.82 2398.85 38.29 2010-05-07 15:57:34.000 127 33295.86 258.79 2398.81 38.29 2010-05-07 15:57:35.000 127 33295.82 258.80 2398.82 38.29 2010-05-07 15:57:36.000 127 33295.98 258.81 2398.82 38.29 2010-05-07 15:57:37.000 127 33295.81 258.82 2398.84 38.29 2010-05-07 15:57:38.000 127 33295.77 258.78 2398.82 38.29 2010-05-07 15:57:39.000 127 33295.89 258.79 2398.79 38.29 2010-05-07 15:57:40.000 127 33295.83 258.81 2398.83 38.29 2010-05-07 15:57:41.000 127 33295.85 258.81 2398.80 38.29 2010-05-07 15:57:42.000 127 33295.79 258.78 2398.85 38.29 2010-05-07 15:57:43.000 127 33295.92 258.80 2398.77 38.29 2010-05-07 15:57:44.000 127 33295.84 258.78 2398.80 38.29 2010-05-07 15:57:45.000 127 33295.82 258.76 2398.79 38.29 2010-05-07 15:57:46.000 127 33295.94 258.76 2398.88 38.29 2010-05-07 15:57:47.000 127 33295.93 258.76 2398.86 38.29 2010-05-07 15:57:48.000 127 33295.77 258.80 2398.75 38.29 2010-05-07 15:57:49.000 127 33295.78 258.78 2398.79 38.29 2010-05-07 15:57:50.000 127 33295.85 258.79 2398.79 38.29 2010-05-07 15:57:51.000 127 33295.90 258.81 2398.83 38.29 2010-05-07 15:57:52.000 127 33295.85 258.82 2398.82 38.29 2010-05-07 15:57:53.000 127 33295.86 258.82 2398.73 38.29 2010-05-07 15:57:54.000 127 33295.84 258.83 2398.83 38.29 2010-05-07 15:57:55.000 127 33295.93 258.80 2398.73 38.29 2010-05-07 15:57:56.000 127 33295.82 258.79 2398.73 38.29 2010-05-07 15:57:57.000 127 33295.96 258.86 2398.70 38.29 2010-05-07 15:57:58.000 127 33295.93 258.84 2398.68 38.29 2010-05-07 15:57:59.000 127 33295.87 258.83 2398.72 38.29 2010-05-07 15:58:00.000 127 33295.94 258.80 2398.73 38.29 2010-05-07 15:58:01.000 127 33295.90 258.79 2398.68 38.29 2010-05-07 15:58:02.000 127 33295.92 258.80 2398.74 38.29 2010-05-07 15:58:03.000 127 33295.95 258.81 2398.64 38.29 2010-05-07 15:58:04.000 127 33295.98 258.80 2398.70 38.29 2010-05-07 15:58:05.000 127 33295.96 258.80 2398.70 38.29 2010-05-07 15:58:06.000 127 33295.93 258.77 2398.74 38.29 2010-05-07 15:58:07.000 127 33295.89 258.78 2398.68 38.29 2010-05-07 15:58:08.000 127 33295.78 258.75 2398.74 38.29 2010-05-07 15:58:09.000 127 33295.96 258.80 2398.73 38.29 2010-05-07 15:58:10.000 127 33295.92 258.77 2398.65 38.29 2010-05-07 15:58:11.000 127 33295.91 258.84 2398.75 38.29 2010-05-07 15:58:12.000 127 33295.93 258.78 2398.68 38.29 2010-05-07 15:58:13.000 127 33296.04 258.78 2398.67 38.29 2010-05-07 15:58:14.000 127 33295.94 258.76 2398.64 38.29 2010-05-07 15:58:15.000 127 33295.91 258.73 2398.68 38.29 2010-05-07 15:58:16.000 127 33295.97 258.79 2398.73 38.29 2010-05-07 15:58:17.000 127 33295.98 258.76 2398.70 38.29 2010-05-07 15:58:18.000 127 33296.04 258.74 2398.72 38.29 2010-05-07 15:58:19.000 127 33295.97 258.77 2398.59 38.29 2010-05-07 15:58:20.000 127 33295.95 258.76 2398.62 38.29 2010-05-07 15:58:21.000 127 33296.00 258.74 2398.67 38.29 2010-05-07 15:58:22.000 127 33295.95 258.78 2398.60 38.29 2010-05-07 15:58:23.000 127 33295.95 258.78 2398.66 38.29 2010-05-07 15:58:24.000 127 33295.95 258.78 2398.62 38.29 2010-05-07 15:58:25.000 127 33296.01 258.81 2398.60 38.29 2010-05-07 15:58:26.000 127 33295.94 258.81 2398.65 38.29 2010-05-07 15:58:27.000 127 33295.93 258.81 2398.57 38.29 2010-05-07 15:58:28.000 127 33295.93 258.86 2398.73 38.29 2010-05-07 15:58:29.000 127 33295.87 258.82 2398.59 38.29 2010-05-07 15:58:30.000 127 33295.87 258.81 2398.72 38.29 2010-05-07 15:58:31.000 127 33296.01 258.83 2398.64 38.29 2010-05-07 15:58:32.000 127 33295.99 258.83 2398.63 38.29 2010-05-07 15:58:33.000 127 33295.86 258.86 2398.61 38.29 2010-05-07 15:58:34.000 127 33295.90 258.84 2398.63 38.29 2010-05-07 15:58:35.000 127 33295.91 258.86 2398.66 38.29 2010-05-07 15:58:36.000 127 33295.90 258.87 2398.68 38.29 2010-05-07 15:58:37.000 127 33295.96 258.82 2398.64 38.29 2010-05-07 15:58:38.000 127 33295.91 258.83 2398.60 38.29 2010-05-07 15:58:39.000 127 33295.97 258.84 2398.61 38.29 2010-05-07 15:58:40.000 127 33295.97 258.77 2398.63 38.29 2010-05-07 15:58:41.000 127 33295.96 258.80 2398.68 38.29 2010-05-07 15:58:42.000 127 33295.91 258.77 2398.63 38.29 2010-05-07 15:58:43.000 127 33295.97 258.82 2398.67 38.29 2010-05-07 15:58:44.000 127 33296.01 258.79 2398.66 38.29 2010-05-07 15:58:45.000 127 33296.08 258.77 2398.64 38.29 2010-05-07 15:58:46.000 127 33296.04 258.75 2398.76 38.29 2010-05-07 15:58:47.000 127 33296.09 258.76 2398.68 38.29 2010-05-07 15:58:48.000 127 33296.05 258.74 2398.61 38.29 2010-05-07 15:58:49.000 127 33296.01 258.70 2398.58 38.29 2010-05-07 15:58:50.000 127 33296.00 258.71 2398.60 38.29 2010-05-07 15:58:51.000 127 33296.05 258.74 2398.64 38.29 2010-05-07 15:58:52.000 127 33295.94 258.73 2398.66 38.29 2010-05-07 15:58:53.000 127 33296.09 258.71 2398.62 38.29 2010-05-07 15:58:54.000 127 33295.92 258.72 2398.67 38.29 2010-05-07 15:58:55.000 127 33296.06 258.71 2398.55 38.29 2010-05-07 15:58:56.000 127 33296.02 258.73 2398.52 38.29 2010-05-07 15:58:57.000 127 33296.01 258.75 2398.63 38.29 2010-05-07 15:58:58.000 127 33296.00 258.76 2398.66 38.29 2010-05-07 15:58:59.000 127 33296.01 258.81 2398.58 38.29 2010-05-07 15:59:00.000 127 33295.96 258.76 2398.67 38.29 2010-05-07 15:59:01.000 127 33296.00 258.77 2398.59 38.29 2010-05-07 15:59:02.000 127 33295.99 258.77 2398.59 38.29 2010-05-07 15:59:03.000 127 33295.91 258.77 2398.60 38.29 2010-05-07 15:59:04.000 127 33295.94 258.80 2398.56 38.29 2010-05-07 15:59:05.000 127 33295.85 258.81 2398.66 38.29 2010-05-07 15:59:06.000 127 33296.04 258.78 2398.57 38.29 2010-05-07 15:59:07.000 127 33295.92 258.82 2398.71 38.29 2010-05-07 15:59:08.000 127 33295.96 258.80 2398.62 38.29 2010-05-07 15:59:09.000 127 33296.04 258.76 2398.62 38.29 2010-05-07 15:59:10.000 127 33295.95 258.81 2398.67 38.29 2010-05-07 15:59:11.000 127 33295.97 258.74 2398.67 38.29 2010-05-07 15:59:12.000 127 33295.94 258.80 2398.64 38.29 2010-05-07 15:59:13.000 127 33296.02 258.76 2398.73 38.29 2010-05-07 15:59:14.000 127 33295.94 258.74 2398.58 38.29 2010-05-07 15:59:15.000 127 33296.00 258.73 2398.61 38.29 2010-05-07 15:59:16.000 127 33295.90 258.72 2398.63 38.29 2010-05-07 15:59:17.000 127 33295.92 258.74 2398.62 38.29 2010-05-07 15:59:18.000 127 33295.96 258.67 2398.63 38.29 2010-05-07 15:59:19.000 127 33296.01 258.74 2398.62 38.29 2010-05-07 15:59:20.000 127 33296.06 258.71 2398.56 38.29 2010-05-07 15:59:21.000 127 33296.00 258.70 2398.58 38.29 2010-05-07 15:59:22.000 127 33295.99 258.70 2398.58 38.29 2010-05-07 15:59:23.000 127 33295.87 258.75 2398.66 38.29 2010-05-07 15:59:24.000 127 33296.02 258.74 2398.60 38.29 2010-05-07 15:59:25.000 127 33295.94 258.77 2398.69 38.29 2010-05-07 15:59:26.000 127 33295.93 258.78 2398.64 38.29 2010-05-07 15:59:27.000 127 33295.83 258.70 2398.61 38.29 2010-05-07 15:59:28.000 127 33295.78 258.78 2398.56 38.29 2010-05-07 15:59:29.000 127 33295.81 258.74 2398.58 38.29 2010-05-07 15:59:30.000 127 33295.83 258.81 2398.58 38.29 2010-05-07 15:59:31.000 127 33295.78 258.80 2398.51 38.29 2010-05-07 15:59:32.000 127 33295.77 258.83 2398.59 38.29 2010-05-07 15:59:33.000 127 33295.77 258.81 2398.57 38.29 2010-05-07 15:59:34.000 127 33295.78 258.86 2398.62 38.29 2010-05-07 15:59:35.000 127 33295.70 258.81 2398.57 38.29 2010-05-07 15:59:36.000 127 33295.74 258.90 2398.63 38.29 2010-05-07 15:59:37.000 127 33295.88 258.86 2398.66 38.29 2010-05-07 15:59:38.000 127 33295.72 258.88 2398.64 38.29 2010-05-07 15:59:39.000 127 33295.77 258.90 2398.67 38.29 2010-05-07 15:59:40.000 127 33295.71 258.86 2398.67 38.29 2010-05-07 15:59:41.000 127 33295.71 258.87 2398.63 38.29 2010-05-07 15:59:42.000 127 33295.71 258.86 2398.70 38.29 2010-05-07 15:59:43.000 127 33295.75 258.83 2398.64 38.29 2010-05-07 15:59:44.000 127 33295.71 258.86 2398.58 38.29 2010-05-07 15:59:45.000 127 33295.74 258.81 2398.76 38.29 2010-05-07 15:59:46.000 127 33295.74 258.81 2398.66 38.29 2010-05-07 15:59:47.000 127 33295.76 258.80 2398.64 38.29 2010-05-07 15:59:48.000 127 33295.77 258.83 2398.63 38.29 2010-05-07 15:59:49.000 127 33295.83 258.79 2398.70 38.29 2010-05-07 15:59:50.000 127 33295.86 258.76 2398.68 38.29 2010-05-07 15:59:51.000 127 33295.86 258.70 2398.75 38.29 2010-05-07 15:59:52.000 127 33295.93 258.74 2398.76 38.29 2010-05-07 15:59:53.000 127 33295.89 258.71 2398.66 38.29 2010-05-07 15:59:54.000 127 33295.94 258.71 2398.72 38.29 2010-05-07 15:59:55.000 127 33295.97 258.66 2398.74 38.29 2010-05-07 15:59:56.000 127 33296.06 258.65 2398.73 38.29 2010-05-07 15:59:57.000 127 33296.06 258.66 2398.66 38.29 2010-05-07 15:59:58.000 127 33296.20 258.62 2398.63 38.29 2010-05-07 15:59:59.000 127 33296.14 258.67 2398.67 38.29 2010-05-07 16:00:00.000 127 33296.08 258.60 2398.58 38.29 2010-05-07 16:00:01.000 127 33296.15 258.62 2398.61 38.29 2010-05-07 16:00:02.000 127 33296.10 258.59 2398.58 38.29 2010-05-07 16:00:03.000 127 33296.21 258.53 2398.58 38.29 2010-05-07 16:00:04.000 127 33296.20 258.55 2398.60 38.29 2010-05-07 16:00:05.000 127 33296.12 258.53 2398.65 38.29 2010-05-07 16:00:06.000 127 33296.11 258.49 2398.64 38.29 2010-05-07 16:00:07.000 127 33296.29 258.55 2398.59 38.29 2010-05-07 16:00:08.000 127 33296.20 258.54 2398.57 38.29 2010-05-07 16:00:09.000 127 33296.19 258.48 2398.53 38.29 2010-05-07 16:00:10.000 127 33296.18 258.46 2398.56 38.29 2010-05-07 16:00:11.000 127 33296.18 258.46 2398.56 38.29 2010-05-07 16:00:12.000 127 33296.29 258.51 2398.51 38.29 2010-05-07 16:00:13.000 127 33296.14 258.50 2398.43 38.29 2010-05-07 16:00:14.000 127 33296.26 258.50 2398.49 38.29 2010-05-07 16:00:15.000 127 33296.22 258.53 2398.51 38.29 2010-05-07 16:00:16.000 127 33296.27 258.51 2398.53 38.29 2010-05-07 16:00:17.000 127 33296.24 258.52 2398.48 38.29 2010-05-07 16:00:18.000 127 33296.29 258.50 2398.44 38.29 2010-05-07 16:00:19.000 127 33296.19 258.54 2398.39 38.29 2010-05-07 16:00:20.000 127 33296.16 258.52 2398.43 38.29 2010-05-07 16:00:21.000 127 33296.24 258.57 2398.49 38.29 2010-05-07 16:00:22.000 127 33296.23 258.50 2398.49 38.29 2010-05-07 16:00:23.000 127 33296.19 258.52 2398.44 38.29 2010-05-07 16:00:24.000 127 33296.18 258.51 2398.49 38.29 2010-05-07 16:00:25.000 127 33296.17 258.48 2398.47 38.29 2010-05-07 16:00:26.000 127 33296.10 258.49 2398.47 38.29 2010-05-07 16:00:27.000 127 33296.19 258.40 2398.41 38.29 2010-05-07 16:00:28.000 127 33296.18 258.55 2398.47 38.29 2010-05-07 16:00:29.000 127 33296.15 258.49 2398.47 38.29 2010-05-07 16:00:30.000 127 33296.12 258.51 2398.48 38.29 2010-05-07 16:00:31.000 127 33296.15 258.49 2398.45 38.29 2010-05-07 16:00:32.000 127 33296.02 258.48 2398.43 38.29 2010-05-07 16:00:33.000 127 33295.99 258.51 2398.44 38.29 2010-05-07 16:00:34.000 127 33296.04 258.51 2398.43 38.29 2010-05-07 16:00:35.000 127 33296.08 258.52 2398.41 38.29 2010-05-07 16:00:36.000 127 33295.98 258.51 2398.43 38.29 2010-05-07 16:00:37.000 127 33295.94 258.51 2398.43 38.29 2010-05-07 16:00:38.000 127 33295.95 258.57 2398.36 38.29 2010-05-07 16:00:39.000 127 33295.93 258.55 2398.33 38.29 2010-05-07 16:00:40.000 127 33295.89 258.53 2398.39 38.29 2010-05-07 16:00:41.000 127 33295.85 258.60 2398.37 38.29 2010-05-07 16:00:42.000 127 33295.74 258.62 2398.51 38.29 2010-05-07 16:00:43.000 127 33295.69 258.58 2398.48 38.29 2010-05-07 16:00:44.000 127 33295.66 258.64 2398.55 38.29 2010-05-07 16:00:45.000 127 33295.61 258.66 2398.53 38.29 2010-05-07 16:00:46.000 127 33295.59 258.67 2398.61 38.29 2010-05-07 16:00:47.000 127 33295.53 258.69 2398.50 38.29 2010-05-07 16:00:48.000 127 33295.58 258.69 2398.55 38.29 2010-05-07 16:00:49.000 127 33295.55 258.67 2398.49 38.29 2010-05-07 16:00:50.000 127 33295.47 258.69 2398.57 38.29 2010-05-07 16:00:51.000 127 33295.54 258.68 2398.58 38.29 2010-05-07 16:00:52.000 127 33295.50 258.64 2398.60 38.29 2010-05-07 16:00:53.000 127 33295.47 258.66 2398.68 38.29 2010-05-07 16:00:54.000 127 33295.59 258.65 2398.52 38.29 2010-05-07 16:00:55.000 127 33295.47 258.67 2398.64 38.29 2010-05-07 16:00:56.000 127 33295.50 258.66 2398.64 38.29 2010-05-07 16:00:57.000 127 33295.47 258.66 2398.64 38.29 2010-05-07 16:00:58.000 127 33295.47 258.66 2398.61 38.29 2010-05-07 16:00:59.000 127 33295.69 258.61 2398.68 38.29 2010-05-07 16:01:00.000 127 33295.52 258.65 2398.67 38.29 2010-05-07 16:01:01.000 127 33295.49 258.64 2398.64 38.29 2010-05-07 16:01:02.000 127 33295.49 258.62 2398.67 38.29 2010-05-07 16:01:03.000 127 33295.64 258.63 2398.74 38.29 2010-05-07 16:01:04.000 127 33295.69 258.61 2398.65 38.29 2010-05-07 16:01:05.000 127 33295.63 258.63 2398.66 38.29 2010-05-07 16:01:06.000 127 33295.68 258.61 2398.73 38.29 2010-05-07 16:01:07.000 127 33295.72 258.56 2398.72 38.29 2010-05-07 16:01:08.000 127 33295.71 258.56 2398.66 38.29 2010-05-07 16:01:09.000 127 33295.65 258.58 2398.63 38.29 2010-05-07 16:01:10.000 127 33295.69 258.54 2398.61 38.29 2010-05-07 16:01:11.000 127 33295.68 258.50 2398.72 38.29 2010-05-07 16:01:12.000 127 33295.75 258.49 2398.65 38.29 2010-05-07 16:01:13.000 127 33295.92 258.47 2398.54 38.29 2010-05-07 16:01:14.000 127 33295.86 258.49 2398.57 38.29 2010-05-07 16:01:15.000 127 33295.80 258.49 2398.61 38.29 2010-05-07 16:01:16.000 127 33295.87 258.45 2398.52 38.29 2010-05-07 16:01:17.000 127 33295.84 258.44 2398.61 38.29 2010-05-07 16:01:18.000 127 33295.81 258.40 2398.60 38.29 2010-05-07 16:01:19.000 127 33295.92 258.46 2398.53 38.29 2010-05-07 16:01:20.000 127 33295.83 258.41 2398.56 38.29 2010-05-07 16:01:21.000 127 33295.97 258.42 2398.58 38.29 2010-05-07 16:01:22.000 127 33296.04 258.42 2398.54 38.29 2010-05-07 16:01:23.000 127 33295.94 258.42 2398.54 38.29 2010-05-07 16:01:24.000 127 33296.04 258.35 2398.53 38.29 2010-05-07 16:01:25.000 127 33295.93 258.33 2398.45 38.29 2010-05-07 16:01:26.000 127 33296.00 258.33 2398.46 38.29 2010-05-07 16:01:27.000 127 33296.05 258.37 2398.43 38.29 2010-05-07 16:01:28.000 127 33296.04 258.31 2398.48 38.29 2010-05-07 16:01:29.000 127 33296.08 258.30 2398.42 38.29 2010-05-07 16:01:30.000 127 33296.02 258.33 2398.42 38.29 2010-05-07 16:01:31.000 127 33295.93 258.34 2398.35 38.29 2010-05-07 16:01:32.000 127 33296.00 258.33 2398.36 38.29 2010-05-07 16:01:33.000 127 33295.96 258.34 2398.35 38.29 2010-05-07 16:01:34.000 127 33295.89 258.37 2398.44 38.29 2010-05-07 16:01:35.000 127 33295.86 258.37 2398.37 38.29 2010-05-07 16:01:36.000 127 33295.92 258.37 2398.37 38.29 2010-05-07 16:01:37.000 127 33295.90 258.37 2398.37 38.29 2010-05-07 16:01:38.000 127 33295.84 258.39 2398.43 38.29 2010-05-07 16:01:39.000 127 33295.77 258.37 2398.33 38.29 2010-05-07 16:01:40.000 127 33295.76 258.43 2398.45 38.29 2010-05-07 16:01:41.000 127 33295.67 258.42 2398.42 38.29 2010-05-07 16:01:42.000 127 33295.70 258.38 2398.42 38.29 2010-05-07 16:01:43.000 127 33295.77 258.45 2398.38 38.29 2010-05-07 16:01:44.000 127 33295.59 258.45 2398.38 38.29 2010-05-07 16:01:45.000 127 33295.56 258.45 2398.38 38.29 2010-05-07 16:01:46.000 127 33295.55 258.45 2398.38 38.29 2010-05-07 16:01:47.000 127 33295.52 258.49 2398.39 38.29 2010-05-07 16:01:48.000 127 33295.47 258.49 2398.41 38.29 2010-05-07 16:01:49.000 127 33295.43 258.47 2398.41 38.29 2010-05-07 16:01:50.000 127 33295.33 258.50 2398.46 38.29 2010-05-07 16:01:51.000 127 33295.45 258.51 2398.49 38.29 2010-05-07 16:01:52.000 127 33295.31 258.56 2398.42 38.29 2010-05-07 16:01:53.000 127 33295.36 258.48 2398.43 38.29 2010-05-07 16:01:54.000 127 33295.20 258.55 2398.49 38.29 2010-05-07 16:01:55.000 127 33295.26 258.53 2398.43 38.29 2010-05-07 16:01:56.000 127 33295.22 258.55 2398.48 38.29 2010-05-07 16:01:57.000 127 33295.26 258.52 2398.46 38.29 2010-05-07 16:01:58.000 127 33295.09 258.53 2398.51 38.29 2010-05-07 16:01:59.000 127 33295.22 258.55 2398.49 38.29 2010-05-07 16:02:00.000 127 33295.11 258.52 2398.55 38.29 2010-05-07 16:02:01.000 127 33295.11 258.48 2398.51 38.29 2010-05-07 16:02:02.000 127 33295.17 258.53 2398.53 38.29 2010-05-07 16:02:03.000 127 33295.14 258.56 2398.57 38.29 2010-05-07 16:02:04.000 127 33295.12 258.51 2398.63 38.29 2010-05-07 16:02:05.000 127 33294.93 258.51 2398.54 38.29 2010-05-07 16:02:06.000 127 33295.20 258.49 2398.58 38.29 2010-05-07 16:02:07.000 127 33295.01 258.52 2398.66 38.29 2010-05-07 16:02:08.000 127 33295.16 258.47 2398.66 38.29 2010-05-07 16:02:09.000 127 33295.16 258.45 2398.64 38.29 2010-05-07 16:02:10.000 127 33295.22 258.46 2398.68 38.29 2010-05-07 16:02:11.000 127 33295.15 258.46 2398.68 38.29 2010-05-07 16:02:12.000 127 33295.28 258.47 2398.68 38.29 2010-05-07 16:02:13.000 127 33295.34 258.43 2398.59 38.29 2010-05-07 16:02:14.000 127 33295.24 258.41 2398.59 38.29 2010-05-07 16:02:15.000 127 33295.31 258.39 2398.61 38.29 2010-05-07 16:02:16.000 127 33295.37 258.38 2398.57 38.29 2010-05-07 16:02:17.000 127 33295.36 258.38 2398.55 38.29 2010-05-07 16:02:18.000 127 33295.42 258.35 2398.63 38.29 2010-05-07 16:02:19.000 127 33295.49 258.36 2398.64 38.29 2010-05-07 16:02:20.000 127 33295.45 258.33 2398.51 38.29 2010-05-07 16:02:21.000 127 33295.52 258.27 2398.58 38.29 2010-05-07 16:02:22.000 127 33295.52 258.29 2398.57 38.29 2010-05-07 16:02:23.000 127 33295.58 258.31 2398.55 38.29 2010-05-07 16:02:24.000 127 33295.55 258.21 2398.56 38.29 2010-05-07 16:02:25.000 127 33295.62 258.21 2398.56 38.29 2010-05-07 16:02:26.000 127 33295.58 258.22 2398.48 38.29 2010-05-07 16:02:27.000 127 33295.63 258.18 2398.47 38.29 2010-05-07 16:02:28.000 127 33295.47 258.19 2398.42 38.29 2010-05-07 16:02:29.000 127 33295.49 258.21 2398.43 38.29 2010-05-07 16:02:30.000 127 33295.53 258.17 2398.42 38.29 2010-05-07 16:02:31.000 127 33295.51 258.20 2398.39 38.29 2010-05-07 16:02:32.000 127 33295.55 258.20 2398.38 38.29 2010-05-07 16:02:33.000 127 33295.57 258.19 2398.50 38.29 2010-05-07 16:02:34.000 127 33295.59 258.18 2398.41 38.29 2010-05-07 16:02:35.000 127 33295.52 258.19 2398.40 38.29 2010-05-07 16:02:36.000 127 33295.51 258.17 2398.39 38.29 2010-05-07 16:02:37.000 127 33295.52 258.17 2398.35 38.29 2010-05-07 16:02:38.000 127 33295.53 258.12 2398.42 38.29 2010-05-07 16:02:39.000 127 33295.46 258.15 2398.35 38.29 2010-05-07 16:02:40.000 127 33295.61 258.19 2398.33 38.29 2010-05-07 16:02:41.000 127 33295.59 258.13 2398.32 38.29 2010-05-07 16:02:42.000 127 33295.47 258.13 2398.36 38.29 2010-05-07 16:02:43.000 127 33295.50 258.11 2398.40 38.29 2010-05-07 16:02:44.000 127 33295.39 258.09 2398.38 38.29 2010-05-07 16:02:45.000 127 33295.49 258.16 2398.29 38.29 2010-05-07 16:02:46.000 127 33295.39 258.14 2398.29 38.29 2010-05-07 16:02:47.000 127 33295.49 258.15 2398.24 38.29 2010-05-07 16:02:48.000 127 33295.48 258.15 2398.27 38.29 2010-05-07 16:02:49.000 127 33295.60 258.10 2398.31 38.29 2010-05-07 16:02:50.000 127 33295.44 258.07 2398.28 38.29 2010-05-07 16:02:51.000 127 33295.42 258.12 2398.23 38.29 2010-05-07 16:02:52.000 127 33295.52 258.14 2398.32 38.29 2010-05-07 16:02:53.000 127 33295.34 258.12 2398.32 38.29 2010-05-07 16:02:54.000 127 33295.53 258.16 2398.30 38.29 2010-05-07 16:02:55.000 127 33295.46 258.12 2398.29 38.29 2010-05-07 16:02:56.000 127 33295.46 258.12 2398.28 38.29 2010-05-07 16:02:57.000 127 33295.46 258.14 2398.33 38.29 2010-05-07 16:02:58.000 127 33295.44 258.11 2398.30 38.29 2010-05-07 16:02:59.000 127 33295.32 258.14 2398.19 38.29 2010-05-07 16:03:00.000 127 33295.50 258.13 2398.21 38.29 2010-05-07 16:03:01.000 127 33295.47 258.12 2398.23 38.29 2010-05-07 16:03:02.000 127 33295.32 258.10 2398.21 38.29 2010-05-07 16:03:03.000 127 33295.40 258.13 2398.32 38.29 2010-05-07 16:03:04.000 127 33295.43 258.15 2398.17 38.29 2010-05-07 16:03:05.000 127 33295.27 258.14 2398.26 38.29 2010-05-07 16:03:06.000 127 33295.31 258.09 2398.22 38.29 2010-05-07 16:03:07.000 127 33295.46 258.12 2398.23 38.29 2010-05-07 16:03:08.000 127 33295.34 258.10 2398.22 38.29 2010-05-07 16:03:09.000 127 33295.38 258.12 2398.24 38.29 2010-05-07 16:03:10.000 127 33295.41 258.14 2398.32 38.29 2010-05-07 16:03:11.000 127 33295.40 258.14 2398.24 38.29 2010-05-07 16:03:12.000 127 33295.31 258.10 2398.33 38.29 2010-05-07 16:03:13.000 127 33295.27 258.14 2398.29 38.29 2010-05-07 16:03:14.000 127 33295.25 258.10 2398.30 38.29 2010-05-07 16:03:15.000 127 33295.36 258.11 2398.17 38.29 2010-05-07 16:03:16.000 127 33295.25 258.08 2398.24 38.29 2010-05-07 16:03:17.000 127 33295.21 258.06 2398.23 38.29 2010-05-07 16:03:18.000 127 33295.34 258.02 2398.18 38.29 2010-05-07 16:03:19.000 127 33295.37 258.08 2398.29 38.29 2010-05-07 16:03:20.000 127 33295.28 258.09 2398.31 38.29 2010-05-07 16:03:21.000 127 33295.28 258.09 2398.23 38.29 2010-05-07 16:03:22.000 127 33295.32 258.04 2398.20 38.29 2010-05-07 16:03:23.000 127 33295.30 258.02 2398.19 38.29 2010-05-07 16:03:24.000 127 33295.39 258.03 2398.22 38.29 2010-05-07 16:03:25.000 127 33295.25 258.03 2398.33 38.29 2010-05-07 16:03:26.000 127 33295.28 258.01 2398.24 38.29 2010-05-07 16:03:27.000 127 33295.24 257.96 2398.23 38.29 2010-05-07 16:03:28.000 127 33295.31 257.97 2398.24 38.29 2010-05-07 16:03:29.000 127 33295.18 258.00 2398.24 38.29 2010-05-07 16:03:30.000 127 33295.21 257.91 2398.27 38.29 2010-05-07 16:03:31.000 127 33295.22 257.94 2398.26 38.29 2010-05-07 16:03:32.000 127 33295.22 257.92 2398.28 38.29 2010-05-07 16:03:33.000 127 33295.27 257.95 2398.29 38.29 2010-05-07 16:03:34.000 127 33295.23 257.95 2398.24 38.29 2010-05-07 16:03:35.000 127 33295.21 257.96 2398.20 38.29 2010-05-07 16:03:36.000 127 33295.23 257.94 2398.27 38.29 2010-05-07 16:03:37.000 127 33295.24 257.92 2398.22 38.29 2010-05-07 16:03:38.000 127 33295.17 257.93 2398.22 38.29 2010-05-07 16:03:39.000 127 33295.25 257.91 2398.27 38.29 2010-05-07 16:03:40.000 127 33295.20 257.95 2398.27 38.29 2010-05-07 16:03:41.000 127 33295.26 257.91 2398.20 38.29 2010-05-07 16:03:42.000 127 33295.25 257.90 2398.24 38.29 2010-05-07 16:03:43.000 127 33295.19 257.94 2398.14 38.29 2010-05-07 16:03:44.000 127 33295.25 257.94 2398.30 38.29 2010-05-07 16:03:45.000 127 33295.25 257.95 2398.21 38.29 2010-05-07 16:03:46.000 127 33295.21 257.92 2398.14 38.29 2010-05-07 16:03:47.000 127 33295.22 257.94 2398.22 38.29 2010-05-07 16:03:48.000 127 33295.26 257.90 2398.26 38.29 2010-05-07 16:03:49.000 127 33295.30 257.90 2398.23 38.29 2010-05-07 16:03:50.000 127 33295.24 257.89 2398.22 38.29 2010-05-07 16:03:51.000 127 33295.20 257.88 2398.11 38.29 2010-05-07 16:03:52.000 127 33295.30 257.91 2398.24 38.29 2010-05-07 16:03:53.000 127 33295.26 257.89 2398.09 38.29 2010-05-07 16:03:54.000 127 33295.31 257.88 2398.17 38.29 2010-05-07 16:03:55.000 127 33295.26 257.90 2398.11 38.29 2010-05-07 16:03:56.000 127 33295.30 257.85 2398.12 38.29 2010-05-07 16:03:57.000 127 33295.24 257.85 2398.15 38.29 2010-05-07 16:03:58.000 127 33295.27 257.82 2398.13 38.29 2010-05-07 16:03:59.000 127 33295.28 257.88 2398.08 38.29 2010-05-07 16:04:00.000 127 33295.30 257.86 2398.22 38.29 2010-05-07 16:04:01.000 127 33295.29 257.82 2398.13 38.29 2010-05-07 16:04:02.000 127 33295.21 257.83 2398.20 38.29 2010-05-07 16:04:03.000 127 33295.35 257.85 2398.14 38.29 2010-05-07 16:04:04.000 127 33295.31 257.80 2398.07 38.29 2010-05-07 16:04:05.000 127 33295.25 257.84 2398.09 38.29 2010-05-07 16:04:06.000 127 33295.30 257.80 2398.08 38.29 2010-05-07 16:04:07.000 127 33295.25 257.79 2398.06 38.29 2010-05-07 16:04:08.000 127 33295.24 257.75 2398.05 38.29 2010-05-07 16:04:09.000 127 33295.29 257.75 2398.05 38.29 2010-05-07 16:04:10.000 127 33295.28 257.73 2398.07 38.29 2010-05-07 16:04:11.000 127 33295.30 257.74 2398.12 38.29 2010-05-07 16:04:12.000 127 33295.32 257.69 2398.09 38.29 2010-05-07 16:04:13.000 127 33295.32 257.74 2398.16 38.29 2010-05-07 16:04:14.000 127 33295.24 257.71 2398.20 38.29 2010-05-07 16:04:15.000 127 33295.28 257.71 2398.12 38.29 2010-05-07 16:04:16.000 127 33295.24 257.69 2398.05 38.29 2010-05-07 16:04:17.000 127 33295.25 257.69 2398.12 38.29 2010-05-07 16:04:18.000 127 33295.32 257.65 2398.08 38.29 2010-05-07 16:04:19.000 127 33295.19 257.66 2398.02 38.29 2010-05-07 16:04:20.000 127 33295.16 257.69 2397.97 38.29 2010-05-07 16:04:21.000 127 33295.21 257.71 2398.03 38.29 2010-05-07 16:04:22.000 127 33295.28 257.66 2398.07 38.29 2010-05-07 16:04:23.000 127 33295.25 257.66 2398.05 38.29 2010-05-07 16:04:24.000 127 33295.26 257.68 2398.20 38.29 2010-05-07 16:04:25.000 127 33295.21 257.67 2398.10 38.29 2010-05-07 16:04:26.000 127 33295.19 257.68 2398.04 38.29 2010-05-07 16:04:27.000 127 33295.16 257.63 2397.99 38.29 2010-05-07 16:04:28.000 127 33295.16 257.66 2398.00 38.29 2010-05-07 16:04:29.000 127 33295.19 257.71 2398.04 38.29 2010-05-07 16:04:30.000 127 33295.14 257.69 2398.04 38.29 2010-05-07 16:04:31.000 127 33295.15 257.66 2397.99 38.29 2010-05-07 16:04:32.000 127 33295.14 257.67 2398.01 38.29 2010-05-07 16:04:33.000 127 33295.19 257.66 2398.16 38.29 2010-05-07 16:04:34.000 127 33295.24 257.64 2398.06 38.29 2010-05-07 16:04:35.000 127 33295.15 257.63 2398.03 38.29 2010-05-07 16:04:36.000 127 33295.15 257.67 2398.01 38.29 2010-05-07 16:04:37.000 127 33295.20 257.60 2397.98 38.29 2010-05-07 16:04:38.000 127 33295.25 257.62 2397.99 38.29 2010-05-07 16:04:39.000 127 33295.30 257.58 2398.02 38.29 2010-05-07 16:04:40.000 127 33295.34 257.59 2397.95 38.29 2010-05-07 16:04:41.000 127 33295.25 257.56 2398.05 38.29 2010-05-07 16:04:42.000 127 33295.25 257.58 2397.98 38.29 2010-05-07 16:04:43.000 127 33295.21 257.59 2398.00 38.29 2010-05-07 16:04:44.000 127 33295.29 257.58 2397.92 38.29 2010-05-07 16:04:45.000 127 33295.33 257.56 2397.92 38.29 2010-05-07 16:04:46.000 127 33295.30 257.55 2397.97 38.29 2010-05-07 16:04:47.000 127 33295.35 257.58 2397.93 38.29 2010-05-07 16:04:48.000 127 33295.22 257.53 2397.96 38.29 2010-05-07 16:04:49.000 127 33295.35 257.55 2397.89 38.29 2010-05-07 16:04:50.000 127 33295.26 257.54 2397.96 38.29 2010-05-07 16:04:51.000 127 33295.30 257.54 2397.96 38.29 2010-05-07 16:04:52.000 127 33295.35 257.57 2397.87 38.29 2010-05-07 16:04:53.000 127 33295.20 257.56 2397.86 38.29 2010-05-07 16:04:54.000 127 33295.42 257.56 2397.96 38.29 2010-05-07 16:04:55.000 127 33295.36 257.54 2397.83 38.29 2010-05-07 16:04:56.000 127 33295.32 257.55 2397.79 38.29 2010-05-07 16:04:57.000 127 33295.31 257.50 2397.82 38.29 2010-05-07 16:04:58.000 127 33295.36 257.51 2397.92 38.29 2010-05-07 16:04:59.000 127 33295.30 257.51 2397.96 38.29 2010-05-07 16:05:00.000 127 33295.27 257.48 2397.89 38.29 2010-05-07 16:05:01.000 127 33295.40 257.50 2397.88 38.29 2010-05-07 16:05:02.000 127 33295.39 257.48 2397.86 38.29 2010-05-07 16:05:03.000 127 33295.46 257.43 2397.88 38.29 2010-05-07 16:05:04.000 127 33295.43 257.39 2397.88 38.29 2010-05-07 16:05:05.000 127 33295.33 257.43 2397.92 38.29 2010-05-07 16:05:06.000 127 33295.39 257.38 2397.88 38.29 2010-05-07 16:05:07.000 127 33295.47 257.39 2397.97 38.29 2010-05-07 16:05:08.000 127 33295.38 257.36 2397.91 38.29 2010-05-07 16:05:09.000 127 33295.39 257.39 2397.83 38.29 2010-05-07 16:05:10.000 127 33295.47 257.36 2397.80 38.29 2010-05-07 16:05:11.000 127 33295.36 257.36 2397.79 38.29 2010-05-07 16:05:12.000 127 33295.36 257.43 2397.77 38.29 2010-05-07 16:05:13.000 127 33295.37 257.36 2397.77 38.29 2010-05-07 16:05:14.000 127 33295.28 257.36 2397.73 38.29 2010-05-07 16:05:15.000 127 33295.39 257.43 2397.79 38.29 2010-05-07 16:05:16.000 127 33295.44 257.45 2397.74 38.29 2010-05-07 16:05:17.000 127 33295.34 257.44 2397.78 38.29 2010-05-07 16:05:18.000 127 33295.37 257.41 2397.74 38.29 2010-05-07 16:05:19.000 127 33295.38 257.53 2397.78 38.29 2010-05-07 16:05:20.000 127 33295.47 257.46 2397.74 38.29 2010-05-07 16:05:21.000 127 33295.39 257.48 2397.76 38.29 2010-05-07 16:05:22.000 127 33295.37 257.44 2397.75 38.29 2010-05-07 16:05:23.000 127 33295.32 257.47 2397.84 38.29 2010-05-07 16:05:24.000 127 33295.46 257.45 2397.78 38.29 2010-05-07 16:05:25.000 127 33295.38 257.46 2397.80 38.29 2010-05-07 16:05:26.000 127 33295.36 257.48 2397.80 38.29 2010-05-07 16:05:27.000 127 33295.44 257.46 2397.80 38.29 2010-05-07 16:05:28.000 127 33295.46 257.45 2397.80 38.29 2010-05-07 16:05:29.000 127 33295.36 257.42 2397.75 38.29 2010-05-07 16:05:30.000 127 33295.47 257.43 2397.80 38.29 2010-05-07 16:05:31.000 127 33295.64 257.47 2397.76 38.29 2010-05-07 16:05:32.000 127 33295.50 257.44 2397.77 38.29 2010-05-07 16:05:33.000 127 33295.44 257.43 2397.76 38.29 2010-05-07 16:05:34.000 127 33295.52 257.36 2397.74 38.29 2010-05-07 16:05:35.000 127 33295.50 257.39 2397.78 38.29 2010-05-07 16:05:36.000 127 33295.59 257.34 2397.74 38.29 2010-05-07 16:05:37.000 127 33295.58 257.36 2397.70 38.29 2010-05-07 16:05:38.000 127 33295.58 257.34 2397.70 38.29 2010-05-07 16:05:39.000 127 33295.60 257.36 2397.76 38.29 2010-05-07 16:05:40.000 127 33295.61 257.32 2397.67 38.29 2010-05-07 16:05:41.000 127 33295.59 257.32 2397.58 38.29 2010-05-07 16:05:42.000 127 33295.58 257.29 2397.67 38.29 2010-05-07 16:05:43.000 127 33295.55 257.27 2397.57 38.29 2010-05-07 16:05:44.000 127 33295.50 257.26 2397.59 38.29 2010-05-07 16:05:45.000 127 33295.53 257.31 2397.64 38.29 2010-05-07 16:05:46.000 127 33295.58 257.31 2397.70 38.29 2010-05-07 16:05:47.000 127 33295.48 257.28 2397.59 38.29 2010-05-07 16:05:48.000 127 33295.52 257.27 2397.72 38.29 2010-05-07 16:05:49.000 127 33295.50 257.32 2397.67 38.29 2010-05-07 16:05:50.000 127 33295.52 257.30 2397.66 38.29 2010-05-07 16:05:51.000 127 33295.50 257.24 2397.62 38.29 2010-05-07 16:05:52.000 127 33295.42 257.29 2397.65 38.29 2010-05-07 16:05:53.000 127 33295.50 257.27 2397.57 38.29 2010-05-07 16:05:54.000 127 33295.49 257.27 2397.54 38.29 2010-05-07 16:05:55.000 127 33295.49 257.24 2397.58 38.29 2010-05-07 16:05:56.000 127 33295.49 257.27 2397.57 38.29 2010-05-07 16:05:57.000 127 33295.44 257.26 2397.68 38.29 2010-05-07 16:05:58.000 127 33295.52 257.28 2397.58 38.29 2010-05-07 16:05:59.000 127 33295.32 257.25 2397.62 38.29 2010-05-07 16:06:00.000 127 33295.50 257.28 2397.69 38.29 2010-05-07 16:06:01.000 127 33295.55 257.27 2397.59 38.29 2010-05-07 16:06:02.000 127 33295.56 257.29 2397.57 38.29 2010-05-07 16:06:03.000 127 33295.43 257.33 2397.58 38.29 2010-05-07 16:06:04.000 127 33295.51 257.32 2397.55 38.29 2010-05-07 16:06:05.000 127 33295.49 257.30 2397.51 38.29 2010-05-07 16:06:06.000 127 33295.54 257.26 2397.63 38.29 2010-05-07 16:06:07.000 127 33295.61 257.31 2397.62 38.29 2010-05-07 16:06:08.000 127 33295.53 257.29 2397.53 38.29 2010-05-07 16:06:09.000 127 33295.68 257.29 2397.57 38.29 2010-05-07 16:06:10.000 127 33295.67 257.33 2397.69 38.29 2010-05-07 16:06:11.000 127 33295.63 257.36 2397.51 38.29 2010-05-07 16:06:12.000 127 33295.66 257.35 2397.51 38.29 2010-05-07 16:06:13.000 127 33295.65 257.31 2397.55 38.29 2010-05-07 16:06:14.000 127 33295.68 257.31 2397.51 38.29 2010-05-07 16:06:15.000 127 33295.77 257.28 2397.58 38.29 2010-05-07 16:06:16.000 127 33295.72 257.28 2397.58 38.29 2010-05-07 16:06:17.000 127 33295.69 257.30 2397.57 38.29 2010-05-07 16:06:18.000 127 33295.79 257.32 2397.49 38.29 2010-05-07 16:06:19.000 127 33295.80 257.30 2397.55 38.29 2010-05-07 16:06:20.000 127 33295.80 257.26 2397.51 38.29 2010-05-07 16:06:21.000 127 33295.80 257.27 2397.54 38.29 2010-05-07 16:06:22.000 127 33295.83 257.24 2397.46 38.29 2010-05-07 16:06:23.000 127 33295.89 257.23 2397.48 38.29 2010-05-07 16:06:24.000 127 33295.78 257.28 2397.61 38.29 2010-05-07 16:06:25.000 127 33295.85 257.25 2397.45 38.29 2010-05-07 16:06:26.000 127 33295.77 257.23 2397.46 38.29 2010-05-07 16:06:27.000 127 33295.78 257.23 2397.47 38.29 2010-05-07 16:06:28.000 127 33295.89 257.26 2397.50 38.29 2010-05-07 16:06:29.000 127 33295.89 257.23 2397.41 38.29 2010-05-07 16:06:30.000 127 33295.83 257.21 2397.44 38.29 2010-05-07 16:06:31.000 127 33295.97 257.19 2397.45 38.29 2010-05-07 16:06:32.000 127 33295.93 257.15 2397.44 38.29 2010-05-07 16:06:33.000 127 33295.92 257.19 2397.45 38.29 2010-05-07 16:06:34.000 127 33295.84 257.13 2397.53 38.29 2010-05-07 16:06:35.000 127 33295.93 257.17 2397.37 38.29 2010-05-07 16:06:36.000 127 33295.84 257.20 2397.42 38.29 2010-05-07 16:06:37.000 127 33295.83 257.18 2397.45 38.29 2010-05-07 16:06:38.000 127 33295.86 257.16 2397.40 38.29 2010-05-07 16:06:39.000 127 33295.87 257.20 2397.47 38.29 2010-05-07 16:06:40.000 127 33295.87 257.15 2397.43 38.29 2010-05-07 16:06:41.000 127 33295.83 257.17 2397.39 38.29 2010-05-07 16:06:42.000 127 33295.89 257.20 2397.43 38.29 2010-05-07 16:06:43.000 127 33295.83 257.24 2397.35 38.29 2010-05-07 16:06:44.000 127 33295.84 257.25 2397.32 38.29 2010-05-07 16:06:45.000 127 33295.77 257.21 2397.45 38.29 2010-05-07 16:06:46.000 127 33295.88 257.18 2397.45 38.29 2010-05-07 16:06:47.000 127 33295.77 257.17 2397.42 38.29 2010-05-07 16:06:48.000 127 33295.86 257.21 2397.36 38.29 2010-05-07 16:06:49.000 127 33295.87 257.24 2397.32 38.29 2010-05-07 16:06:50.000 127 33295.80 257.23 2397.36 38.29 2010-05-07 16:06:51.000 127 33295.87 257.23 2397.44 38.29 2010-05-07 16:06:52.000 127 33295.87 257.23 2397.43 38.29 2010-05-07 16:06:53.000 127 33295.88 257.24 2397.32 38.29 2010-05-07 16:06:54.000 127 33295.80 257.22 2397.42 38.29 2010-05-07 16:06:55.000 127 33295.86 257.30 2397.51 38.29 2010-05-07 16:06:56.000 127 33295.83 257.25 2397.49 38.29 2010-05-07 16:06:57.000 127 33295.87 257.23 2397.44 38.29 2010-05-07 16:06:58.000 127 33295.87 257.27 2397.41 38.29 2010-05-07 16:06:59.000 127 33295.93 257.27 2397.46 38.29 2010-05-07 16:07:00.000 127 33295.92 257.29 2397.44 38.29 2010-05-07 16:07:01.000 127 33295.90 257.27 2397.40 38.29 2010-05-07 16:07:02.000 127 33295.93 257.30 2397.38 38.29 2010-05-07 16:07:03.000 127 33295.99 257.29 2397.43 38.29 2010-05-07 16:07:04.000 127 33295.92 257.32 2397.38 38.29 2010-05-07 16:07:05.000 127 33295.92 257.30 2397.40 38.29 2010-05-07 16:07:06.000 127 33295.93 257.28 2397.36 38.29 2010-05-07 16:07:07.000 127 33295.89 257.30 2397.43 38.29 2010-05-07 16:07:08.000 127 33295.87 257.27 2397.33 38.29 2010-05-07 16:07:09.000 127 33295.90 257.24 2397.45 38.29 2010-05-07 16:07:10.000 127 33295.94 257.29 2397.35 38.29 2010-05-07 16:07:11.000 127 33295.90 257.25 2397.33 38.29 2010-05-07 16:07:12.000 127 33295.84 257.28 2397.43 38.29 2010-05-07 16:07:13.000 127 33295.89 257.28 2397.37 38.29 2010-05-07 16:07:14.000 127 33295.88 257.25 2397.41 38.29 2010-05-07 16:07:15.000 127 33295.91 257.25 2397.51 38.29 2010-05-07 16:07:16.000 127 33295.90 257.25 2397.37 38.29 2010-05-07 16:07:17.000 127 33295.81 257.28 2397.39 38.29 2010-05-07 16:07:18.000 127 33295.83 257.28 2397.39 38.29 2010-05-07 16:07:19.000 127 33295.92 257.28 2397.33 38.29 2010-05-07 16:07:20.000 127 33295.85 257.29 2397.39 38.29 2010-05-07 16:07:21.000 127 33295.84 257.29 2397.46 38.29 2010-05-07 16:07:22.000 127 33295.78 257.28 2397.41 38.29 2010-05-07 16:07:23.000 127 33295.83 257.32 2397.44 38.29 2010-05-07 16:07:24.000 127 33295.81 257.25 2397.51 38.29 2010-05-07 16:07:25.000 127 33295.69 257.29 2397.49 38.29 2010-05-07 16:07:26.000 127 33295.75 257.28 2397.52 38.29 2010-05-07 16:07:27.000 127 33295.77 257.35 2397.57 38.29 2010-05-07 16:07:28.000 127 33295.75 257.31 2397.47 38.29 2010-05-07 16:07:29.000 127 33295.69 257.38 2397.42 38.29 2010-05-07 16:07:30.000 127 33295.87 257.37 2397.42 38.29 2010-05-07 16:07:31.000 127 33295.78 257.37 2397.46 38.29 2010-05-07 16:07:32.000 127 33295.77 257.38 2397.41 38.29 2010-05-07 16:07:33.000 127 33295.84 257.36 2397.48 38.29 2010-05-07 16:07:34.000 127 33295.80 257.38 2397.52 38.29 2010-05-07 16:07:35.000 127 33295.75 257.36 2397.49 38.29 2010-05-07 16:07:36.000 127 33295.84 257.36 2397.51 38.29 2010-05-07 16:07:37.000 127 33295.91 257.39 2397.57 38.29 2010-05-07 16:07:38.000 127 33295.91 257.37 2397.48 38.29 2010-05-07 16:07:39.000 127 33295.97 257.44 2397.52 38.29 2010-05-07 16:07:40.000 127 33295.96 257.36 2397.52 38.29 2010-05-07 16:07:41.000 127 33295.96 257.37 2397.46 38.29 2010-05-07 16:07:42.000 127 33295.84 257.39 2397.55 38.29 2010-05-07 16:07:43.000 127 33296.06 257.34 2397.52 38.29 2010-05-07 16:07:44.000 127 33295.92 257.31 2397.47 38.29 2010-05-07 16:07:45.000 127 33295.90 257.31 2397.47 38.29 2010-05-07 16:07:46.000 127 33295.99 257.35 2397.49 38.29 2010-05-07 16:07:47.000 127 33295.99 257.31 2397.37 38.29 2010-05-07 16:07:48.000 127 33296.08 257.32 2397.48 38.29 2010-05-07 16:07:49.000 127 33295.94 257.25 2397.52 38.29 2010-05-07 16:07:50.000 127 33295.97 257.24 2397.53 38.29 2010-05-07 16:07:51.000 127 33296.01 257.26 2397.47 38.29 2010-05-07 16:07:52.000 127 33295.85 257.25 2397.44 38.29 2010-05-07 16:07:53.000 127 33295.91 257.24 2397.45 38.29 2010-05-07 16:07:54.000 127 33295.92 257.28 2397.57 38.29 2010-05-07 16:07:55.000 127 33296.06 257.28 2397.46 38.29 2010-05-07 16:07:56.000 127 33295.99 257.24 2397.57 38.29 2010-05-07 16:07:57.000 127 33295.99 257.27 2397.55 38.29 2010-05-07 16:07:58.000 127 33295.97 257.24 2397.57 38.29 2010-05-07 16:07:59.000 127 33295.80 257.25 2397.47 38.29 2010-05-07 16:08:00.000 127 33295.85 257.26 2397.46 38.29 2010-05-07 16:08:01.000 127 33295.99 257.29 2397.46 38.29 2010-05-07 16:08:02.000 127 33295.88 257.28 2397.49 38.29 2010-05-07 16:08:03.000 127 33295.81 257.38 2397.43 38.29 2010-05-07 16:08:04.000 127 33295.80 257.38 2397.51 38.29 2010-05-07 16:08:05.000 127 33295.77 257.37 2397.52 38.29 2010-05-07 16:08:06.000 127 33295.83 257.41 2397.52 38.29 2010-05-07 16:08:07.000 127 33295.86 257.44 2397.43 38.29 2010-05-07 16:08:08.000 127 33295.80 257.44 2397.42 38.29 2010-05-07 16:08:09.000 127 33295.81 257.45 2397.51 38.29 2010-05-07 16:08:10.000 127 33295.80 257.44 2397.54 38.29 2010-05-07 16:08:11.000 127 33295.74 257.50 2397.52 38.29 2010-05-07 16:08:12.000 127 33295.80 257.49 2397.58 38.29 2010-05-07 16:08:13.000 127 33295.73 257.53 2397.52 38.29 2010-05-07 16:08:14.000 127 33295.75 257.50 2397.59 38.29 2010-05-07 16:08:15.000 127 33295.72 257.46 2397.53 38.29 2010-05-07 16:08:16.000 127 33295.83 257.48 2397.62 38.29 2010-05-07 16:08:17.000 127 33295.88 257.47 2397.55 38.29 2010-05-07 16:08:18.000 127 33295.86 257.47 2397.55 38.29 2010-05-07 16:08:19.000 127 33295.90 257.45 2397.53 38.29 2010-05-07 16:08:20.000 127 33296.09 257.44 2397.61 38.29 2010-05-07 16:08:21.000 127 33295.94 257.43 2397.56 38.29 2010-05-07 16:08:22.000 127 33295.89 257.42 2397.58 38.29 2010-05-07 16:08:23.000 127 33295.94 257.42 2397.52 38.29 2010-05-07 16:08:24.000 127 33295.96 257.39 2397.58 38.29 2010-05-07 16:08:25.000 127 33295.94 257.39 2397.60 38.29 2010-05-07 16:08:26.000 127 33295.93 257.38 2397.50 38.29 2010-05-07 16:08:27.000 127 33295.93 257.37 2397.51 38.29 2010-05-07 16:08:28.000 127 33295.94 257.37 2397.48 38.29 2010-05-07 16:08:29.000 127 33295.90 257.40 2397.53 38.29 2010-05-07 16:08:30.000 127 33295.87 257.38 2397.56 38.29 2010-05-07 16:08:31.000 127 33295.92 257.40 2397.55 38.29 2010-05-07 16:08:32.000 127 33295.96 257.39 2397.52 38.29 2010-05-07 16:08:33.000 127 33295.84 257.39 2397.51 38.29 2010-05-07 16:08:34.000 127 33295.74 257.37 2397.57 38.29 2010-05-07 16:08:35.000 127 33295.84 257.44 2397.56 38.29 2010-05-07 16:08:36.000 127 33295.89 257.46 2397.65 38.29 2010-05-07 16:08:37.000 127 33295.85 257.48 2397.55 38.29 2010-05-07 16:08:38.000 127 33295.84 257.44 2397.61 38.29 2010-05-07 16:08:39.000 127 33295.89 257.45 2397.59 38.29 2010-05-07 16:08:40.000 127 33295.87 257.47 2397.58 38.29 2010-05-07 16:08:41.000 127 33295.82 257.44 2397.55 38.29 2010-05-07 16:08:42.000 127 33295.89 257.46 2397.57 38.29 2010-05-07 16:08:43.000 127 33295.85 257.46 2397.67 38.29 2010-05-07 16:08:44.000 127 33295.84 257.45 2397.57 38.29 2010-05-07 16:08:45.000 127 33295.92 257.44 2397.57 38.29 2010-05-07 16:08:46.000 127 33295.96 257.49 2397.56 38.29 2010-05-07 16:08:47.000 127 33295.92 257.44 2397.58 38.29 2010-05-07 16:08:48.000 127 33295.89 257.46 2397.58 38.29 2010-05-07 16:08:49.000 127 33295.96 257.42 2397.52 38.29 2010-05-07 16:08:50.000 127 33296.01 257.51 2397.64 38.29 2010-05-07 16:08:51.000 127 33296.03 257.51 2397.59 38.29 2010-05-07 16:08:52.000 127 33296.12 257.48 2397.60 38.29 2010-05-07 16:08:53.000 127 33296.09 257.43 2397.57 38.29 2010-05-07 16:08:54.000 127 33296.18 257.40 2397.58 38.29 2010-05-07 16:08:55.000 127 33296.05 257.43 2397.57 38.29 2010-05-07 16:08:56.000 127 33296.24 257.38 2397.56 38.29 2010-05-07 16:08:57.000 127 33296.17 257.39 2397.58 38.29 2010-05-07 16:08:58.000 127 33296.21 257.37 2397.58 38.29 2010-05-07 16:08:59.000 127 33296.19 257.40 2397.53 38.29 2010-05-07 16:09:00.000 127 33296.24 257.38 2397.61 38.29 2010-05-07 16:09:01.000 127 33296.11 257.39 2397.49 38.29 2010-05-07 16:09:02.000 127 33296.26 257.33 2397.56 38.29 2010-05-07 16:09:03.000 127 33296.21 257.33 2397.57 38.29 2010-05-07 16:09:04.000 127 33296.17 257.32 2397.53 38.29 2010-05-07 16:09:05.000 127 33296.19 257.38 2397.46 38.29 2010-05-07 16:09:06.000 127 33296.14 257.34 2397.58 38.29 2010-05-07 16:09:07.000 127 33296.08 257.35 2397.46 38.29 2010-05-07 16:09:08.000 127 33296.12 257.36 2397.51 38.29 2010-05-07 16:09:09.000 127 33296.04 257.38 2397.49 38.29 2010-05-07 16:09:10.000 127 33296.04 257.42 2397.45 38.29 2010-05-07 16:09:11.000 127 33295.96 257.44 2397.51 38.29 2010-05-07 16:09:12.000 127 33295.94 257.41 2397.47 38.29 2010-05-07 16:09:13.000 127 33295.85 257.48 2397.55 38.29 2010-05-07 16:09:14.000 127 33295.74 257.50 2397.57 38.29 2010-05-07 16:09:15.000 127 33295.72 257.51 2397.51 38.29 2010-05-07 16:09:16.000 127 33295.64 257.55 2397.55 38.29 2010-05-07 16:09:17.000 127 33295.63 257.60 2397.55 38.29 2010-05-07 16:09:18.000 127 33295.62 257.61 2397.51 38.29 2010-05-07 16:09:19.000 127 33295.49 257.64 2397.51 38.29 2010-05-07 16:09:20.000 127 33295.46 257.63 2397.65 38.29 2010-05-07 16:09:21.000 127 33295.53 257.61 2397.55 38.29 2010-05-07 16:09:22.000 127 33295.50 257.72 2397.67 38.29 2010-05-07 16:09:23.000 127 33295.43 257.77 2397.72 38.29 2010-05-07 16:09:24.000 127 33295.49 257.73 2397.60 38.29 2010-05-07 16:09:25.000 127 33295.34 257.75 2397.72 38.29 2010-05-07 16:09:26.000 127 33295.35 257.77 2397.67 38.29 2010-05-07 16:09:27.000 127 33295.40 257.78 2397.68 38.29 2010-05-07 16:09:28.000 127 33295.46 257.78 2397.75 38.29 2010-05-07 16:09:29.000 127 33295.35 257.79 2397.78 38.29 2010-05-07 16:09:30.000 127 33295.42 257.81 2397.78 38.29 2010-05-07 16:09:31.000 127 33295.40 257.78 2397.80 38.29 2010-05-07 16:09:32.000 127 33295.49 257.81 2397.86 38.29 2010-05-07 16:09:33.000 127 33295.42 257.81 2397.82 38.29 2010-05-07 16:09:34.000 127 33295.52 257.81 2397.86 38.29 2010-05-07 16:09:35.000 127 33295.58 257.76 2397.85 38.29 2010-05-07 16:09:36.000 127 33295.74 257.76 2397.93 38.29 2010-05-07 16:09:37.000 127 33295.55 257.74 2397.88 38.29 2010-05-07 16:09:38.000 127 33295.62 257.78 2397.78 38.29 2010-05-07 16:09:39.000 127 33295.63 257.76 2397.72 38.29 2010-05-07 16:09:40.000 127 33295.67 257.72 2397.89 38.29 2010-05-07 16:09:41.000 127 33295.64 257.73 2397.83 38.29 2010-05-07 16:09:42.000 127 33295.67 257.73 2397.88 38.29 2010-05-07 16:09:43.000 127 33295.69 257.70 2397.86 38.29 2010-05-07 16:09:44.000 127 33295.72 257.74 2397.87 38.29 2010-05-07 16:09:45.000 127 33295.70 257.68 2397.86 38.29 2010-05-07 16:09:46.000 127 33295.71 257.69 2397.87 38.29 2010-05-07 16:09:47.000 127 33295.67 257.72 2397.85 38.29 2010-05-07 16:09:48.000 127 33295.83 257.69 2397.87 38.29 2010-05-07 16:09:49.000 127 33295.68 257.67 2397.88 38.29 2010-05-07 16:09:50.000 127 33295.82 257.60 2397.88 38.29 2010-05-07 16:09:51.000 127 33295.74 257.60 2397.78 38.29 2010-05-07 16:09:52.000 127 33295.87 257.64 2397.84 38.29 2010-05-07 16:09:53.000 127 33295.85 257.60 2397.84 38.29 2010-05-07 16:09:54.000 127 33295.82 257.59 2397.76 38.29 2010-05-07 16:09:55.000 127 33295.81 257.55 2397.88 38.29 2010-05-07 16:09:56.000 127 33295.78 257.57 2397.77 38.29 2010-05-07 16:09:57.000 127 33295.69 257.57 2397.71 38.29 2010-05-07 16:09:58.000 127 33295.87 257.58 2397.72 38.29 2010-05-07 16:09:59.000 127 33295.80 257.56 2397.78 38.29 2010-05-07 16:10:00.000 127 33295.86 257.56 2397.82 38.29 2010-05-07 16:10:01.000 127 33295.76 257.57 2397.78 38.29 2010-05-07 16:10:02.000 127 33295.71 257.54 2397.78 38.29 2010-05-07 16:10:03.000 127 33295.66 257.56 2397.73 38.29 2010-05-07 16:10:04.000 127 33295.70 257.57 2397.81 38.29 2010-05-07 16:10:05.000 127 33295.71 257.59 2397.76 38.29 2010-05-07 16:10:06.000 127 33295.72 257.60 2397.74 38.29 2010-05-07 16:10:07.000 127 33295.70 257.59 2397.70 38.29 2010-05-07 16:10:08.000 127 33295.60 257.63 2397.78 38.29 2010-05-07 16:10:09.000 127 33295.65 257.62 2397.74 38.29 2010-05-07 16:10:10.000 127 33295.64 257.62 2397.77 38.29 2010-05-07 16:10:11.000 127 33295.56 257.63 2397.71 38.29 2010-05-07 16:10:12.000 127 33295.61 257.63 2397.81 38.29 2010-05-07 16:10:13.000 127 33295.54 257.64 2397.82 38.29 2010-05-07 16:10:14.000 127 33295.56 257.64 2397.75 38.29 2010-05-07 16:10:15.000 127 33295.55 257.63 2397.77 38.29 2010-05-07 16:10:16.000 127 33295.50 257.70 2397.82 38.29 2010-05-07 16:10:17.000 127 33295.58 257.66 2397.86 38.29 2010-05-07 16:10:18.000 127 33295.43 257.69 2397.82 38.29 2010-05-07 16:10:19.000 127 33295.47 257.66 2397.82 38.29 2010-05-07 16:10:20.000 127 33295.50 257.71 2397.78 38.29 2010-05-07 16:10:21.000 127 33295.50 257.73 2397.80 38.29 2010-05-07 16:10:22.000 127 33295.49 257.69 2397.79 38.29 2010-05-07 16:10:23.000 127 33295.55 257.70 2397.82 38.29 2010-05-07 16:10:24.000 127 33295.56 257.71 2397.87 38.29 2010-05-07 16:10:25.000 127 33295.59 257.69 2397.79 38.29 2010-05-07 16:10:26.000 127 33295.55 257.71 2397.77 38.29 2010-05-07 16:10:27.000 127 33295.49 257.70 2397.86 38.29 2010-05-07 16:10:28.000 127 33295.56 257.61 2397.82 38.29 2010-05-07 16:10:29.000 127 33295.71 257.72 2397.82 38.29 2010-05-07 16:10:30.000 127 33295.71 257.71 2397.92 38.29 2010-05-07 16:10:31.000 127 33295.60 257.70 2397.72 38.29 2010-05-07 16:10:32.000 127 33295.66 257.65 2397.86 38.29 2010-05-07 16:10:33.000 127 33295.59 257.60 2397.84 38.29 2010-05-07 16:10:34.000 127 33295.58 257.63 2397.83 38.29 2010-05-07 16:10:35.000 127 33295.60 257.65 2397.85 38.29 2010-05-07 16:10:36.000 127 33295.61 257.57 2397.88 38.29 2010-05-07 16:10:37.000 127 33295.59 257.62 2397.77 38.29 2010-05-07 16:10:38.000 127 33295.72 257.58 2397.88 38.29 2010-05-07 16:10:39.000 127 33295.64 257.60 2397.82 38.29 2010-05-07 16:10:40.000 127 33295.61 257.58 2397.83 38.29 2010-05-07 16:10:41.000 127 33295.62 257.60 2397.85 38.29 2010-05-07 16:10:42.000 127 33295.68 257.55 2397.77 38.29 2010-05-07 16:10:43.000 127 33295.56 257.57 2397.82 38.29 2010-05-07 16:10:44.000 127 33295.58 257.58 2397.89 38.29 2010-05-07 16:10:45.000 127 33295.60 257.57 2397.88 38.29 2010-05-07 16:10:46.000 127 33295.56 257.64 2397.80 38.29 2010-05-07 16:10:47.000 127 33295.58 257.63 2397.80 38.29 2010-05-07 16:10:48.000 127 33295.53 257.60 2397.82 38.29 2010-05-07 16:10:49.000 127 33295.66 257.61 2397.75 38.29 2010-05-07 16:10:50.000 127 33295.64 257.63 2397.82 38.29 2010-05-07 16:10:51.000 127 33295.58 257.65 2397.80 38.29 2010-05-07 16:10:52.000 127 33295.56 257.65 2397.86 38.29 2010-05-07 16:10:53.000 127 33295.56 257.65 2397.78 38.29 2010-05-07 16:10:54.000 127 33295.50 257.66 2397.73 38.29 2010-05-07 16:10:55.000 127 33295.50 257.67 2397.80 38.29 2010-05-07 16:10:56.000 127 33295.47 257.67 2397.76 38.29 2010-05-07 16:10:57.000 127 33295.55 257.68 2397.82 38.29 2010-05-07 16:10:58.000 127 33295.69 257.67 2397.79 38.29 2010-05-07 16:10:59.000 127 33295.56 257.67 2397.82 38.29 2010-05-07 16:11:00.000 127 33295.47 257.74 2397.83 38.29 2010-05-07 16:11:01.000 127 33295.62 257.69 2397.79 38.29 2010-05-07 16:11:02.000 127 33295.46 257.64 2397.82 38.29 2010-05-07 16:11:03.000 127 33295.42 257.61 2397.83 38.29 2010-05-07 16:11:04.000 127 33295.58 257.64 2397.85 38.29 2010-05-07 16:11:05.000 127 33295.53 257.68 2397.84 38.29 2010-05-07 16:11:06.000 127 33295.58 257.67 2397.82 38.29 2010-05-07 16:11:07.000 127 33295.62 257.63 2397.73 38.29 2010-05-07 16:11:08.000 127 33295.62 257.68 2397.87 38.29 2010-05-07 16:11:09.000 127 33295.64 257.62 2397.83 38.29 2010-05-07 16:11:10.000 127 33295.72 257.63 2397.78 38.29 2010-05-07 16:11:11.000 127 33295.58 257.62 2397.84 38.29 2010-05-07 16:11:12.000 127 33295.53 257.62 2397.79 38.29 2010-05-07 16:11:13.000 127 33295.57 257.57 2397.81 38.29 2010-05-07 16:11:14.000 127 33295.68 257.63 2397.82 38.29 2010-05-07 16:11:15.000 127 33295.64 257.65 2397.74 38.29 2010-05-07 16:11:16.000 127 33295.63 257.58 2397.82 38.29 2010-05-07 16:11:17.000 127 33295.61 257.62 2397.83 38.29 2010-05-07 16:11:18.000 127 33295.58 257.60 2397.81 38.29 2010-05-07 16:11:19.000 127 33295.48 257.55 2397.77 38.29 2010-05-07 16:11:20.000 127 33295.51 257.60 2397.81 38.29 2010-05-07 16:11:21.000 127 33295.44 257.57 2397.78 38.29 2010-05-07 16:11:22.000 127 33295.50 257.58 2397.71 38.29 2010-05-07 16:11:23.000 127 33295.46 257.62 2397.73 38.29 2010-05-07 16:11:24.000 127 33295.45 257.61 2397.77 38.29 2010-05-07 16:11:25.000 127 33295.45 257.60 2397.71 38.29 2010-05-07 16:11:26.000 127 33295.43 257.64 2397.85 38.29 2010-05-07 16:11:27.000 127 33295.29 257.63 2397.86 38.29 2010-05-07 16:11:28.000 127 33295.37 257.67 2397.85 38.29 2010-05-07 16:11:29.000 127 33295.35 257.64 2397.78 38.29 2010-05-07 16:11:30.000 127 33295.32 257.64 2397.82 38.29 2010-05-07 16:11:31.000 127 33295.32 257.67 2397.76 38.29 2010-05-07 16:11:32.000 127 33295.27 257.66 2397.84 38.29 2010-05-07 16:11:33.000 127 33295.18 257.68 2397.83 38.29 2010-05-07 16:11:34.000 127 33295.22 257.74 2397.78 38.29 2010-05-07 16:11:35.000 127 33295.19 257.70 2397.86 38.29 2010-05-07 16:11:36.000 127 33295.29 257.69 2397.76 38.29 2010-05-07 16:11:37.000 127 33295.16 257.78 2397.80 38.29 2010-05-07 16:11:38.000 127 33295.36 257.81 2397.92 38.29 2010-05-07 16:11:39.000 127 33295.32 257.72 2397.84 38.29 2010-05-07 16:11:40.000 127 33295.14 257.72 2397.89 38.29 2010-05-07 16:11:41.000 127 33295.22 257.75 2397.74 38.29 2010-05-07 16:11:42.000 127 33295.18 257.73 2397.78 38.29 2010-05-07 16:11:43.000 127 33295.25 257.77 2397.89 38.29 2010-05-07 16:11:44.000 127 33295.27 257.82 2397.85 38.29 2010-05-07 16:11:45.000 127 33295.27 257.76 2397.85 38.29 2010-05-07 16:11:46.000 127 33295.32 257.76 2397.98 38.29 2010-05-07 16:11:47.000 127 33295.25 257.79 2397.88 38.29 2010-05-07 16:11:48.000 127 33295.25 257.74 2397.83 38.29 2010-05-07 16:11:49.000 127 33295.36 257.80 2397.82 38.29 2010-05-07 16:11:50.000 127 33295.24 257.77 2397.91 38.29 2010-05-07 16:11:51.000 127 33295.26 257.77 2397.81 38.29 2010-05-07 16:11:52.000 127 33295.26 257.79 2397.85 38.29 2010-05-07 16:11:53.000 127 33295.30 257.78 2397.86 38.29 2010-05-07 16:11:54.000 127 33295.26 257.75 2397.90 38.29 2010-05-07 16:11:55.000 127 33295.30 257.75 2397.89 38.29 2010-05-07 16:11:56.000 127 33295.34 257.73 2397.88 38.29 2010-05-07 16:11:57.000 127 33295.36 257.76 2397.92 38.29 2010-05-07 16:11:58.000 127 33295.28 257.75 2397.89 38.29 2010-05-07 16:11:59.000 127 33295.29 257.74 2397.86 38.29 2010-05-07 16:12:00.000 127 33295.29 257.74 2397.91 38.29 2010-05-07 16:12:01.000 127 33295.30 257.70 2397.89 38.29 2010-05-07 16:12:02.000 127 33295.18 257.72 2397.91 38.29 2010-05-07 16:12:03.000 127 33295.24 257.72 2397.91 38.29 2010-05-07 16:12:04.000 127 33295.34 257.74 2397.81 38.29 2010-05-07 16:12:05.000 127 33295.27 257.75 2397.84 38.29 2010-05-07 16:12:06.000 127 33295.19 257.73 2397.81 38.29 2010-05-07 16:12:07.000 127 33295.24 257.69 2397.82 38.29 2010-05-07 16:12:08.000 127 33295.24 257.74 2397.82 38.29 2010-05-07 16:12:09.000 127 33295.22 257.73 2397.87 38.29 2010-05-07 16:12:10.000 127 33295.17 257.74 2397.83 38.29 2010-05-07 16:12:11.000 127 33295.17 257.73 2397.87 38.29 2010-05-07 16:12:12.000 127 33295.12 257.75 2397.84 38.29 2010-05-07 16:12:13.000 127 33295.14 257.72 2397.86 38.29 2010-05-07 16:12:14.000 127 33295.06 257.71 2397.88 38.29 2010-05-07 16:12:15.000 127 33295.05 257.71 2397.89 38.29 2010-05-07 16:12:16.000 127 33295.04 257.74 2397.88 38.29 2010-05-07 16:12:17.000 127 33295.05 257.74 2397.91 38.29 2010-05-07 16:12:18.000 127 33294.94 257.74 2397.93 38.29 2010-05-07 16:12:19.000 127 33295.00 257.71 2397.95 38.29 2010-05-07 16:12:20.000 127 33295.00 257.75 2397.91 38.29 2010-05-07 16:12:21.000 127 33295.03 257.73 2397.94 38.29 2010-05-07 16:12:22.000 127 33295.04 257.78 2397.89 38.29 2010-05-07 16:12:23.000 127 33294.99 257.78 2397.93 38.29 2010-05-07 16:12:24.000 127 33294.91 257.77 2397.86 38.29 2010-05-07 16:12:25.000 127 33294.93 257.76 2397.96 38.29 2010-05-07 16:12:26.000 127 33295.05 257.79 2397.86 38.29 2010-05-07 16:12:27.000 127 33295.06 257.78 2397.80 38.29 2010-05-07 16:12:28.000 127 33295.06 257.81 2397.89 38.29 2010-05-07 16:12:29.000 127 33295.03 257.79 2397.92 38.29 2010-05-07 16:12:30.000 127 33294.97 257.77 2397.89 38.29 2010-05-07 16:12:31.000 127 33294.96 257.79 2397.86 38.29 2010-05-07 16:12:32.000 127 33295.15 257.82 2397.98 38.29 2010-05-07 16:12:33.000 127 33295.01 257.77 2397.99 38.29 2010-05-07 16:12:34.000 127 33295.09 257.77 2398.02 38.29 2010-05-07 16:12:35.000 127 33295.09 257.77 2397.94 38.29 2010-05-07 16:12:36.000 127 33294.97 257.79 2397.86 38.29 2010-05-07 16:12:37.000 127 33295.19 257.76 2397.86 38.29 2010-05-07 16:12:38.000 127 33295.03 257.79 2397.86 38.29 2010-05-07 16:12:39.000 127 33295.07 257.77 2397.87 38.29 2010-05-07 16:12:40.000 127 33295.13 257.75 2397.86 38.29 2010-05-07 16:12:41.000 127 33295.12 257.77 2397.82 38.29 2010-05-07 16:12:42.000 127 33295.13 257.75 2397.86 38.29 2010-05-07 16:12:43.000 127 33295.11 257.77 2397.91 38.29 2010-05-07 16:12:44.000 127 33295.07 257.75 2397.80 38.29 2010-05-07 16:12:45.000 127 33295.00 257.75 2397.81 38.29 2010-05-07 16:12:46.000 127 33295.08 257.74 2397.89 38.29 2010-05-07 16:12:47.000 127 33295.12 257.77 2397.88 38.29 2010-05-07 16:12:48.000 127 33295.03 257.75 2397.85 38.29 2010-05-07 16:12:49.000 127 33295.14 257.77 2397.84 38.29 2010-05-07 16:12:50.000 127 33295.07 257.78 2397.85 38.29 2010-05-07 16:12:51.000 127 33295.07 257.75 2397.89 38.29 2010-05-07 16:12:52.000 127 33295.03 257.76 2397.86 38.29 2010-05-07 16:12:53.000 127 33295.04 257.74 2397.89 38.29 2010-05-07 16:12:54.000 127 33295.11 257.78 2397.91 38.29 2010-05-07 16:12:55.000 127 33295.06 257.80 2397.81 38.29 2010-05-07 16:12:56.000 127 33295.07 257.76 2397.94 38.29 2010-05-07 16:12:57.000 127 33295.00 257.81 2397.87 38.29 2010-05-07 16:12:58.000 127 33294.96 257.79 2397.84 38.29 2010-05-07 16:12:59.000 127 33295.07 257.84 2397.73 38.29 2010-05-07 16:13:00.000 127 33295.11 257.82 2397.85 38.29 2010-05-07 16:13:01.000 127 33295.09 257.82 2397.93 38.29 2010-05-07 16:13:02.000 127 33295.09 257.83 2397.92 38.29 2010-05-07 16:13:03.000 127 33295.09 257.84 2397.89 38.29 2010-05-07 16:13:04.000 127 33295.13 257.88 2397.82 38.29 2010-05-07 16:13:05.000 127 33295.09 257.93 2397.83 38.29 2010-05-07 16:13:06.000 127 33295.16 257.90 2397.78 38.29 2010-05-07 16:13:07.000 127 33295.24 257.88 2397.91 38.29 2010-05-07 16:13:08.000 127 33295.09 257.89 2397.86 38.29 2010-05-07 16:13:09.000 127 33295.15 257.86 2397.91 38.29 2010-05-07 16:13:10.000 127 33295.14 257.88 2397.96 38.29 2010-05-07 16:13:11.000 127 33295.15 257.87 2397.86 38.29 2010-05-07 16:13:12.000 127 33295.28 257.85 2397.84 38.29 2010-05-07 16:13:13.000 127 33295.20 257.86 2397.98 38.29 2010-05-07 16:13:14.000 127 33295.23 257.87 2397.77 38.29 2010-05-07 16:13:15.000 127 33295.25 257.85 2397.74 38.29 2010-05-07 16:13:16.000 127 33295.24 257.83 2397.83 38.29 2010-05-07 16:13:17.000 127 33295.14 257.79 2397.80 38.29 2010-05-07 16:13:18.000 127 33295.19 257.81 2397.79 38.29 2010-05-07 16:13:19.000 127 33295.18 257.77 2397.74 38.29 2010-05-07 16:13:20.000 127 33295.23 257.77 2397.78 38.29 2010-05-07 16:13:21.000 127 33295.19 257.76 2397.80 38.29 2010-05-07 16:13:22.000 127 33295.29 257.74 2397.73 38.29 2010-05-07 16:13:23.000 127 33295.27 257.76 2397.77 38.29 2010-05-07 16:13:24.000 127 33295.11 257.73 2397.72 38.29 2010-05-07 16:13:25.000 127 33295.31 257.79 2397.77 38.29 2010-05-07 16:13:26.000 127 33295.18 257.75 2397.73 38.29 2010-05-07 16:13:27.000 127 33295.26 257.76 2397.72 38.29 2010-05-07 16:13:28.000 127 33295.25 257.78 2397.71 38.29 2010-05-07 16:13:29.000 127 33295.20 257.75 2397.70 38.29 2010-05-07 16:13:30.000 127 33295.29 257.76 2397.76 38.29 2010-05-07 16:13:31.000 127 33295.18 257.75 2397.64 38.29 2010-05-07 16:13:32.000 127 33295.15 257.78 2397.68 38.29 2010-05-07 16:13:33.000 127 33295.21 257.77 2397.75 38.29 2010-05-07 16:13:34.000 127 33295.15 257.79 2397.65 38.29 2010-05-07 16:13:35.000 127 33295.15 257.83 2397.70 38.29 2010-05-07 16:13:36.000 127 33295.14 257.78 2397.64 38.29 2010-05-07 16:13:37.000 127 33295.18 257.82 2397.74 38.29 2010-05-07 16:13:38.000 127 33295.21 257.82 2397.70 38.29 2010-05-07 16:13:39.000 127 33295.16 257.84 2397.63 38.29 2010-05-07 16:13:40.000 127 33295.22 257.80 2397.73 38.29 2010-05-07 16:13:41.000 127 33295.20 257.84 2397.68 38.29 2010-05-07 16:13:42.000 127 33295.22 257.81 2397.76 38.29 2010-05-07 16:13:43.000 127 33295.07 257.89 2397.67 38.29 2010-05-07 16:13:44.000 127 33295.22 257.84 2397.65 38.29 2010-05-07 16:13:45.000 127 33295.21 257.87 2397.66 38.29 2010-05-07 16:13:46.000 127 33295.24 257.89 2397.62 38.29 2010-05-07 16:13:47.000 127 33295.21 257.89 2397.67 38.29 2010-05-07 16:13:48.000 127 33295.21 257.88 2397.74 38.29 2010-05-07 16:13:49.000 127 33295.21 257.90 2397.72 38.29 2010-05-07 16:13:50.000 127 33295.15 257.91 2397.70 38.29 2010-05-07 16:13:51.000 127 33295.16 257.91 2397.71 38.29 2010-05-07 16:13:52.000 127 33295.15 257.91 2397.69 38.29 2010-05-07 16:13:53.000 127 33295.16 257.93 2397.72 38.29 2010-05-07 16:13:54.000 127 33295.25 257.91 2397.75 38.29 2010-05-07 16:13:55.000 127 33295.12 257.96 2397.67 38.29 2010-05-07 16:13:56.000 127 33295.29 257.91 2397.68 38.29 2010-05-07 16:13:57.000 127 33295.28 257.88 2397.63 38.29 2010-05-07 16:13:58.000 127 33295.21 257.89 2397.70 38.29 2010-05-07 16:13:59.000 127 33295.18 257.95 2397.76 38.29 2010-05-07 16:14:00.000 127 33295.07 257.91 2397.67 38.29 2010-05-07 16:14:01.000 127 33295.11 257.93 2397.76 38.29 2010-05-07 16:14:02.000 127 33295.17 257.97 2397.59 38.29 2010-05-07 16:14:03.000 127 33295.14 257.94 2397.67 38.29 2010-05-07 16:14:04.000 127 33295.18 257.96 2397.69 38.29 2010-05-07 16:14:05.000 127 33295.15 257.96 2397.68 38.29 2010-05-07 16:14:06.000 127 33295.01 257.93 2397.73 38.29 2010-05-07 16:14:07.000 127 33295.14 257.93 2397.70 38.29 2010-05-07 16:14:08.000 127 33295.15 257.96 2397.72 38.29 2010-05-07 16:14:09.000 127 33295.16 257.95 2397.68 38.29 2010-05-07 16:14:10.000 127 33295.14 257.96 2397.69 38.29 2010-05-07 16:14:11.000 127 33295.09 257.97 2397.72 38.29 2010-05-07 16:14:12.000 127 33295.11 258.01 2397.70 38.29 2010-05-07 16:14:13.000 127 33295.03 257.96 2397.74 38.29 2010-05-07 16:14:14.000 127 33295.12 257.95 2397.66 38.29 2010-05-07 16:14:15.000 127 33295.03 257.93 2397.64 38.29 2010-05-07 16:14:16.000 127 33295.11 257.97 2397.68 38.29 2010-05-07 16:14:17.000 127 33295.01 257.95 2397.72 38.29 2010-05-07 16:14:18.000 127 33295.09 257.93 2397.68 38.29 2010-05-07 16:14:19.000 127 33295.03 257.96 2397.71 38.29 2010-05-07 16:14:20.000 127 33295.00 257.94 2397.67 38.29 2010-05-07 16:14:21.000 127 33295.05 257.97 2397.64 38.29 2010-05-07 16:14:22.000 127 33295.12 257.98 2397.70 38.29 2010-05-07 16:14:23.000 127 33295.09 257.95 2397.69 38.29 2010-05-07 16:14:24.000 127 33295.04 257.95 2397.66 38.29 2010-05-07 16:14:25.000 127 33295.01 257.99 2397.76 38.29 2010-05-07 16:14:26.000 127 33295.15 257.94 2397.68 38.29 2010-05-07 16:14:27.000 127 33295.12 257.93 2397.71 38.29 2010-05-07 16:14:28.000 127 33295.15 258.02 2397.73 38.29 2010-05-07 16:14:29.000 127 33295.15 258.00 2397.75 38.29 2010-05-07 16:14:30.000 127 33295.08 258.03 2397.76 38.29 2010-05-07 16:14:31.000 127 33295.09 258.02 2397.82 38.29 2010-05-07 16:14:32.000 127 33295.04 258.07 2397.69 38.29 2010-05-07 16:14:33.000 127 33295.03 258.07 2397.65 38.29 2010-05-07 16:14:34.000 127 33295.04 258.06 2397.83 38.29 2010-05-07 16:14:35.000 127 33295.06 258.08 2397.73 38.29 2010-05-07 16:14:36.000 127 33295.07 258.07 2397.75 38.29 2010-05-07 16:14:37.000 127 33294.99 258.10 2397.71 38.29 2010-05-07 16:14:38.000 127 33295.07 258.10 2397.71 38.29 2010-05-07 16:14:39.000 127 33295.01 258.07 2397.72 38.29 2010-05-07 16:14:40.000 127 33294.99 258.06 2397.76 38.29 2010-05-07 16:14:41.000 127 33295.01 258.12 2397.67 38.29 2010-05-07 16:14:42.000 127 33295.05 258.10 2397.63 38.29 2010-05-07 16:14:43.000 127 33294.93 258.10 2397.68 38.29 2010-05-07 16:14:44.000 127 33295.06 258.09 2397.73 38.29 2010-05-07 16:14:45.000 127 33295.05 258.15 2397.73 38.29 2010-05-07 16:14:46.000 127 33295.00 258.11 2397.65 38.29 2010-05-07 16:14:47.000 127 33295.01 258.15 2397.76 38.29 2010-05-07 16:14:48.000 127 33294.91 258.13 2397.67 38.29 2010-05-07 16:14:49.000 127 33294.95 258.15 2397.79 38.29 2010-05-07 16:14:50.000 127 33295.03 258.11 2397.69 38.29 2010-05-07 16:14:51.000 127 33294.96 258.08 2397.72 38.29 2010-05-07 16:14:52.000 127 33294.88 258.11 2397.66 38.29 2010-05-07 16:14:53.000 127 33294.88 258.04 2397.74 38.29 2010-05-07 16:14:54.000 127 33294.89 258.09 2397.77 38.29 2010-05-07 16:14:55.000 127 33295.00 258.07 2397.67 38.29 2010-05-07 16:14:56.000 127 33294.93 258.12 2397.74 38.29 2010-05-07 16:14:57.000 127 33294.91 258.12 2397.58 38.29 2010-05-07 16:14:58.000 127 33294.90 258.09 2397.67 38.29 2010-05-07 16:14:59.000 127 33294.91 258.10 2397.74 38.29 2010-05-07 16:15:00.000 127 33294.93 258.14 2397.67 38.29 2010-05-07 16:15:01.000 127 33294.93 258.14 2397.76 38.29 2010-05-07 16:15:02.000 127 33294.87 258.10 2397.82 38.29 2010-05-07 16:15:03.000 127 33294.82 258.11 2397.74 38.29 2010-05-07 16:15:04.000 127 33294.87 258.14 2397.76 38.29 2010-05-07 16:15:05.000 127 33294.90 258.16 2397.68 38.29 2010-05-07 16:15:06.000 127 33294.82 258.16 2397.67 38.29 2010-05-07 16:15:07.000 127 33294.82 258.18 2397.84 38.29 2010-05-07 16:15:08.000 127 33294.91 258.14 2397.70 38.29 2010-05-07 16:15:09.000 127 33294.92 258.15 2397.71 38.29 2010-05-07 16:15:10.000 127 33294.88 258.16 2397.71 38.29 2010-05-07 16:15:11.000 127 33294.88 258.24 2397.71 38.29 2010-05-07 16:15:12.000 127 33294.85 258.24 2397.77 38.29 2010-05-07 16:15:13.000 127 33294.99 258.17 2397.78 38.29 2010-05-07 16:15:14.000 127 33294.93 258.22 2397.71 38.29 2010-05-07 16:15:15.000 127 33294.87 258.21 2397.68 38.29 2010-05-07 16:15:16.000 127 33294.88 258.24 2397.74 38.29 2010-05-07 16:15:17.000 127 33294.88 258.24 2397.73 38.29 2010-05-07 16:15:18.000 127 33294.87 258.21 2397.83 38.29 2010-05-07 16:15:19.000 127 33294.91 258.22 2397.83 38.29 2010-05-07 16:15:20.000 127 33294.86 258.18 2397.79 38.29 2010-05-07 16:15:21.000 127 33294.92 258.20 2397.77 38.29 2010-05-07 16:15:22.000 127 33294.91 258.23 2397.83 38.29 2010-05-07 16:15:23.000 127 33294.92 258.22 2397.78 38.29 2010-05-07 16:15:24.000 127 33294.91 258.20 2397.74 38.29 2010-05-07 16:15:25.000 127 33294.88 258.18 2397.69 38.29 2010-05-07 16:15:26.000 127 33294.93 258.23 2397.79 38.29 2010-05-07 16:15:27.000 127 33294.90 258.21 2397.71 38.29 2010-05-07 16:15:28.000 127 33294.84 258.23 2397.74 38.29 2010-05-07 16:15:29.000 127 33294.91 258.19 2397.72 38.29 2010-05-07 16:15:30.000 127 33294.85 258.21 2397.67 38.29 2010-05-07 16:15:31.000 127 33294.79 258.20 2397.78 38.29 2010-05-07 16:15:32.000 127 33294.95 258.23 2397.80 38.29 2010-05-07 16:15:33.000 127 33294.85 258.23 2397.76 38.29 2010-05-07 16:15:34.000 127 33294.87 258.18 2397.67 38.29 2010-05-07 16:15:35.000 127 33294.79 258.21 2397.68 38.29 2010-05-07 16:15:36.000 127 33294.81 258.23 2397.73 38.29 2010-05-07 16:15:37.000 127 33294.88 258.23 2397.78 38.29 2010-05-07 16:15:38.000 127 33294.81 258.29 2397.71 38.29 2010-05-07 16:15:39.000 127 33294.72 258.30 2397.70 38.29 2010-05-07 16:15:40.000 127 33294.74 258.30 2397.81 38.29 2010-05-07 16:15:41.000 127 33294.72 258.34 2397.73 38.29 2010-05-07 16:15:42.000 127 33294.81 258.32 2397.77 38.29 2010-05-07 16:15:43.000 127 33294.68 258.38 2397.76 38.29 2010-05-07 16:15:44.000 127 33294.76 258.39 2397.72 38.29 2010-05-07 16:15:45.000 127 33294.74 258.36 2397.65 38.29 2010-05-07 16:15:46.000 127 33294.66 258.41 2397.79 38.29 2010-05-07 16:15:47.000 127 33294.71 258.49 2397.86 38.29 2010-05-07 16:15:48.000 127 33294.72 258.39 2397.82 38.29 2010-05-07 16:15:49.000 127 33294.61 258.41 2397.84 38.29 2010-05-07 16:15:50.000 127 33294.70 258.45 2397.83 38.29 2010-05-07 16:15:51.000 127 33294.59 258.44 2397.84 38.29 2010-05-07 16:15:52.000 127 33294.68 258.44 2397.89 38.29 2010-05-07 16:15:53.000 127 33294.67 258.44 2397.84 38.29 2010-05-07 16:15:54.000 127 33294.65 258.47 2397.85 38.29 2010-05-07 16:15:55.000 127 33294.66 258.44 2397.86 38.29 2010-05-07 16:15:56.000 127 33294.62 258.47 2397.78 38.29 2010-05-07 16:15:57.000 127 33294.71 258.44 2397.78 38.29 2010-05-07 16:15:58.000 127 33294.70 258.49 2397.83 38.29 2010-05-07 16:15:59.000 127 33294.62 258.53 2397.90 38.29 2010-05-07 16:16:00.000 127 33294.64 258.46 2397.80 38.29 2010-05-07 16:16:01.000 127 33294.56 258.41 2397.88 38.29 2010-05-07 16:16:02.000 127 33294.70 258.45 2397.93 38.29 2010-05-07 16:16:03.000 127 33294.61 258.48 2397.93 38.29 2010-05-07 16:16:04.000 127 33294.57 258.47 2397.88 38.29 2010-05-07 16:16:05.000 127 33294.60 258.45 2397.95 38.29 2010-05-07 16:16:06.000 127 33294.62 258.49 2397.95 38.29 2010-05-07 16:16:07.000 127 33294.61 258.54 2397.92 38.29 2010-05-07 16:16:08.000 127 33294.60 258.47 2397.95 38.29 2010-05-07 16:16:09.000 127 33294.54 258.53 2397.95 38.29 2010-05-07 16:16:10.000 127 33294.57 258.48 2397.89 38.29 2010-05-07 16:16:11.000 127 33294.63 258.43 2397.98 38.29 2010-05-07 16:16:12.000 127 33294.62 258.45 2397.88 38.29 2010-05-07 16:16:13.000 127 33294.44 258.45 2397.97 38.29 2010-05-07 16:16:14.000 127 33294.52 258.46 2397.92 38.29 2010-05-07 16:16:15.000 127 33294.51 258.48 2397.91 38.29 2010-05-07 16:16:16.000 127 33294.53 258.51 2397.93 38.29 2010-05-07 16:16:17.000 127 33294.49 258.47 2397.90 38.29 2010-05-07 16:16:18.000 127 33294.53 258.51 2397.95 38.29 2010-05-07 16:16:19.000 127 33294.38 258.44 2397.88 38.29 2010-05-07 16:16:20.000 127 33294.44 258.46 2397.96 38.29 2010-05-07 16:16:21.000 127 33294.44 258.45 2397.84 38.29 2010-05-07 16:16:22.000 127 33294.41 258.49 2397.89 38.29 2010-05-07 16:16:23.000 127 33294.46 258.55 2397.91 38.29 2010-05-07 16:16:24.000 127 33294.44 258.50 2397.84 38.29 2010-05-07 16:16:25.000 127 33294.48 258.53 2397.85 38.29 2010-05-07 16:16:26.000 127 33294.42 258.52 2397.97 38.29 2010-05-07 16:16:27.000 127 33294.42 258.53 2397.91 38.29 2010-05-07 16:16:28.000 127 33294.47 258.55 2397.89 38.29 2010-05-07 16:16:29.000 127 33294.54 258.53 2397.89 38.29 2010-05-07 16:16:30.000 127 33294.50 258.52 2397.93 38.29 2010-05-07 16:16:31.000 127 33294.39 258.55 2397.98 38.29 2010-05-07 16:16:32.000 127 33294.68 258.51 2397.93 38.29 2010-05-07 16:16:33.000 127 33294.54 258.53 2397.86 38.29 2010-05-07 16:16:34.000 127 33294.56 258.49 2397.98 38.29 2010-05-07 16:16:35.000 127 33294.48 258.55 2397.92 38.29 2010-05-07 16:16:36.000 127 33294.47 258.50 2397.93 38.29 2010-05-07 16:16:37.000 127 33294.45 258.51 2397.93 38.29 2010-05-07 16:16:38.000 127 33294.55 258.51 2397.89 38.29 2010-05-07 16:16:39.000 127 33294.55 258.50 2397.86 38.29 2010-05-07 16:16:40.000 127 33294.53 258.51 2397.86 38.29 2010-05-07 16:16:41.000 127 33294.49 258.52 2397.88 38.29 2010-05-07 16:16:42.000 127 33294.43 258.48 2397.86 38.29 2010-05-07 16:16:43.000 127 33294.45 258.48 2397.94 38.29 2010-05-07 16:16:44.000 127 33294.56 258.48 2397.93 38.29 2010-05-07 16:16:45.000 127 33294.49 258.48 2397.91 38.29 2010-05-07 16:16:46.000 127 33294.46 258.54 2397.88 38.29 2010-05-07 16:16:47.000 127 33294.57 258.52 2397.91 38.29 2010-05-07 16:16:48.000 127 33294.57 258.53 2397.95 38.29 2010-05-07 16:16:49.000 127 33294.34 258.51 2397.92 38.29 2010-05-07 16:16:50.000 127 33294.51 258.54 2397.91 38.29 2010-05-07 16:16:51.000 127 33294.58 258.55 2397.93 38.29 2010-05-07 16:16:52.000 127 33294.57 258.48 2397.93 38.29 2010-05-07 16:16:53.000 127 33294.56 258.48 2397.82 38.29 2010-05-07 16:16:54.000 127 33294.56 258.50 2397.85 38.29 2010-05-07 16:16:55.000 127 33294.45 258.51 2397.76 38.29 2010-05-07 16:16:56.000 127 33294.65 258.49 2397.80 38.29 2010-05-07 16:16:57.000 127 33294.50 258.49 2397.79 38.29 2010-05-07 16:16:58.000 127 33294.56 258.46 2397.77 38.29 2010-05-07 16:16:59.000 127 33294.56 258.47 2397.85 38.29 2010-05-07 16:17:00.000 127 33294.45 258.56 2397.78 38.29 2010-05-07 16:17:01.000 127 33294.54 258.51 2397.86 38.29 2010-05-07 16:17:02.000 127 33294.52 258.54 2397.84 38.29 2010-05-07 16:17:03.000 127 33294.49 258.54 2397.88 38.29 2010-05-07 16:17:04.000 127 33294.56 258.55 2397.91 38.29 2010-05-07 16:17:05.000 127 33294.51 258.49 2397.86 38.29 2010-05-07 16:17:06.000 127 33294.56 258.51 2397.83 38.29 2010-05-07 16:17:07.000 127 33294.54 258.58 2397.80 38.29 2010-05-07 16:17:08.000 127 33294.51 258.51 2397.88 38.29 2010-05-07 16:17:09.000 127 33294.57 258.54 2397.85 38.29 2010-05-07 16:17:10.000 127 33294.56 258.54 2397.88 38.29 2010-05-07 16:17:11.000 127 33294.50 258.54 2397.80 38.29 2010-05-07 16:17:12.000 127 33294.50 258.54 2397.80 38.29 2010-05-07 16:17:13.000 127 33294.60 258.61 2397.89 38.29 2010-05-07 16:17:14.000 127 33294.50 258.55 2397.78 38.29 2010-05-07 16:17:15.000 127 33294.43 258.53 2397.83 38.29 2010-05-07 16:17:16.000 127 33294.47 258.59 2397.84 38.29 2010-05-07 16:17:17.000 127 33294.54 258.52 2397.66 38.29 2010-05-07 16:17:18.000 127 33294.43 258.55 2397.75 38.29 2010-05-07 16:17:19.000 127 33294.44 258.55 2397.76 38.29 2010-05-07 16:17:20.000 127 33294.43 258.55 2397.86 38.29 2010-05-07 16:17:21.000 127 33294.43 258.55 2397.86 38.29 2010-05-07 16:17:22.000 127 33294.44 258.58 2397.81 38.29 2010-05-07 16:17:23.000 127 33294.40 258.56 2397.76 38.29 2010-05-07 16:17:24.000 127 33294.38 258.58 2397.83 38.29 2010-05-07 16:17:25.000 127 33294.39 258.55 2397.77 38.29 2010-05-07 16:17:26.000 127 33294.38 258.63 2397.77 38.29 2010-05-07 16:17:27.000 127 33294.31 258.63 2397.75 38.29 2010-05-07 16:17:28.000 127 33294.31 258.65 2397.77 38.29 2010-05-07 16:17:29.000 127 33294.31 258.60 2397.87 38.29 2010-05-07 16:17:30.000 127 33294.29 258.68 2397.80 38.29 2010-05-07 16:17:31.000 127 33294.36 258.66 2397.82 38.29 2010-05-07 16:17:32.000 127 33294.36 258.65 2397.86 38.29 2010-05-07 16:17:33.000 127 33294.32 258.64 2397.84 38.29 2010-05-07 16:17:34.000 127 33294.29 258.67 2397.85 38.29 2010-05-07 16:17:35.000 127 33294.32 258.71 2397.80 38.29 2010-05-07 16:17:36.000 127 33294.22 258.67 2397.78 38.29 2010-05-07 16:17:37.000 127 33294.34 258.70 2397.86 38.29 2010-05-07 16:17:38.000 127 33294.29 258.74 2397.83 38.29 2010-05-07 16:17:39.000 127 33294.26 258.73 2397.80 38.29 2010-05-07 16:17:40.000 127 33294.27 258.73 2397.88 38.29 2010-05-07 16:17:41.000 127 33294.24 258.78 2397.81 38.29 2010-05-07 16:17:42.000 127 33294.18 258.75 2397.78 38.29 2010-05-07 16:17:43.000 127 33294.29 258.74 2397.78 38.29 2010-05-07 16:17:44.000 127 33294.26 258.75 2397.83 38.29 2010-05-07 16:17:45.000 127 33294.26 258.70 2397.85 38.29 2010-05-07 16:17:46.000 127 33294.29 258.78 2397.82 38.29 2010-05-07 16:17:47.000 127 33294.34 258.75 2397.84 38.29 2010-05-07 16:17:48.000 127 33294.29 258.76 2397.88 38.29 2010-05-07 16:17:49.000 127 33294.26 258.81 2397.86 38.29 2010-05-07 16:17:50.000 127 33294.29 258.81 2397.85 38.29 2010-05-07 16:17:51.000 127 33294.27 258.80 2397.93 38.29 2010-05-07 16:17:52.000 127 33294.31 258.76 2397.96 38.29 2010-05-07 16:17:53.000 127 33294.24 258.76 2397.91 38.29 2010-05-07 16:17:54.000 127 33294.22 258.78 2397.88 38.29 2010-05-07 16:17:55.000 127 33294.31 258.79 2397.95 38.29 2010-05-07 16:17:56.000 127 33294.25 258.73 2397.84 38.29 2010-05-07 16:17:57.000 127 33294.27 258.74 2397.84 38.29 2010-05-07 16:17:58.000 127 33294.30 258.77 2397.96 38.29 2010-05-07 16:17:59.000 127 33294.19 258.73 2397.83 38.29 2010-05-07 16:18:00.000 127 33294.19 258.76 2397.86 38.29 2010-05-07 16:18:01.000 127 33294.34 258.71 2397.92 38.29 2010-05-07 16:18:02.000 127 33294.19 258.75 2397.82 38.29 2010-05-07 16:18:03.000 127 33294.20 258.69 2397.86 38.29 2010-05-07 16:18:04.000 127 33294.21 258.72 2397.89 38.29 2010-05-07 16:18:05.000 127 33294.26 258.74 2397.95 38.29 2010-05-07 16:18:06.000 127 33294.31 258.68 2397.92 38.29 2010-05-07 16:18:07.000 127 33294.17 258.71 2397.88 38.29 2010-05-07 16:18:08.000 127 33294.16 258.72 2397.82 38.29 2010-05-07 16:18:09.000 127 33294.18 258.74 2397.83 38.29 2010-05-07 16:18:10.000 127 33294.23 258.74 2397.86 38.29 2010-05-07 16:18:11.000 127 33294.11 258.76 2397.87 38.29 2010-05-07 16:18:12.000 127 33294.15 258.80 2397.81 38.29 2010-05-07 16:18:13.000 127 33294.23 258.77 2397.88 38.29 2010-05-07 16:18:14.000 127 33294.11 258.78 2397.93 38.29 2010-05-07 16:18:15.000 127 33294.14 258.77 2397.94 38.29 2010-05-07 16:18:16.000 127 33294.19 258.77 2397.85 38.29 2010-05-07 16:18:17.000 127 33294.14 258.79 2397.91 38.29 2010-05-07 16:18:18.000 127 33294.19 258.73 2397.84 38.29 2010-05-07 16:18:19.000 127 33294.10 258.81 2397.83 38.29 2010-05-07 16:18:20.000 127 33294.25 258.79 2397.86 38.29 2010-05-07 16:18:21.000 127 33294.20 258.79 2397.90 38.29 2010-05-07 16:18:22.000 127 33294.18 258.81 2397.84 38.29 2010-05-07 16:18:23.000 127 33294.21 258.84 2397.93 38.29 2010-05-07 16:18:24.000 127 33294.34 258.82 2397.92 38.29 2010-05-07 16:18:25.000 127 33294.32 258.83 2397.88 38.29 2010-05-07 16:18:26.000 127 33294.27 258.84 2397.86 38.29 2010-05-07 16:18:27.000 127 33294.22 258.82 2397.83 38.29 2010-05-07 16:18:28.000 127 33294.28 258.86 2397.86 38.29 2010-05-07 16:18:29.000 127 33294.26 258.83 2397.86 38.29 2010-05-07 16:18:30.000 127 33294.31 258.87 2397.85 38.29 2010-05-07 16:18:31.000 127 33294.34 258.83 2397.91 38.29 2010-05-07 16:18:32.000 127 33294.38 258.87 2397.88 38.29 2010-05-07 16:18:33.000 127 33294.43 258.85 2397.86 38.29 2010-05-07 16:18:34.000 127 33294.32 258.87 2397.86 38.29 2010-05-07 16:18:35.000 127 33294.32 258.89 2397.88 38.29 2010-05-07 16:18:36.000 127 33294.37 258.84 2397.71 38.29 2010-05-07 16:18:37.000 127 33294.22 258.86 2397.88 38.29 2010-05-07 16:18:38.000 127 33294.36 258.86 2397.80 38.29 2010-05-07 16:18:39.000 127 33294.34 258.86 2397.77 38.29 2010-05-07 16:18:40.000 127 33294.22 258.88 2397.78 38.29 2010-05-07 16:18:41.000 127 33294.27 258.85 2397.79 38.29 2010-05-07 16:18:42.000 127 33294.13 258.86 2397.73 38.29 2010-05-07 16:18:43.000 127 33294.11 258.90 2397.76 38.29 2010-05-07 16:18:44.000 127 33294.22 258.93 2397.79 38.29 2010-05-07 16:18:45.000 127 33294.19 258.90 2397.88 38.29 2010-05-07 16:18:46.000 127 33294.18 258.91 2397.80 38.29 2010-05-07 16:18:47.000 127 33294.18 259.00 2397.75 38.29 2010-05-07 16:18:48.000 127 33294.19 258.97 2397.78 38.29 2010-05-07 16:18:49.000 127 33294.11 258.92 2397.85 38.29 2010-05-07 16:18:50.000 127 33294.12 258.94 2397.82 38.29 2010-05-07 16:18:51.000 127 33294.13 258.93 2397.84 38.29 2010-05-07 16:18:52.000 127 33294.17 258.96 2397.83 38.29 2010-05-07 16:18:53.000 127 33294.10 258.94 2397.83 38.29 2010-05-07 16:18:54.000 127 33294.14 258.90 2397.84 38.29 2010-05-07 16:18:55.000 127 33294.14 258.95 2397.88 38.29 2010-05-07 16:18:56.000 127 33294.12 258.97 2397.78 38.29 2010-05-07 16:18:57.000 127 33294.10 258.95 2397.83 38.29 2010-05-07 16:18:58.000 127 33294.21 258.96 2397.82 38.29 2010-05-07 16:18:59.000 127 33294.17 258.97 2397.80 38.29 2010-05-07 16:19:00.000 127 33294.15 258.95 2397.76 38.29 2010-05-07 16:19:01.000 127 33294.14 258.94 2397.87 38.29 2010-05-07 16:19:02.000 127 33294.12 258.93 2397.84 38.29 2010-05-07 16:19:03.000 127 33294.13 258.94 2397.86 38.29 2010-05-07 16:19:04.000 127 33294.21 258.91 2397.77 38.29 2010-05-07 16:19:05.000 127 33294.21 258.96 2397.82 38.29 2010-05-07 16:19:06.000 127 33294.09 258.96 2397.85 38.29 2010-05-07 16:19:07.000 127 33294.20 259.01 2397.90 38.29 2010-05-07 16:19:08.000 127 33294.06 258.99 2397.86 38.29 2010-05-07 16:19:09.000 127 33294.17 258.95 2397.79 38.29 2010-05-07 16:19:10.000 127 33294.14 258.98 2397.86 38.29 2010-05-07 16:19:11.000 127 33294.10 259.03 2397.83 38.29 2010-05-07 16:19:12.000 127 33294.14 259.03 2397.75 38.29 2010-05-07 16:19:13.000 127 33294.16 259.02 2397.70 38.29 2010-05-07 16:19:14.000 127 33294.05 259.05 2397.72 38.29 2010-05-07 16:19:15.000 127 33294.13 259.08 2397.74 38.29 2010-05-07 16:19:16.000 127 33294.10 259.11 2397.84 38.29 2010-05-07 16:19:17.000 127 33294.16 259.11 2397.74 38.29 2010-05-07 16:19:18.000 127 33294.17 259.10 2397.72 38.29 2010-05-07 16:19:19.000 127 33294.10 259.09 2397.85 38.29 2010-05-07 16:19:20.000 127 33294.22 259.13 2397.77 38.29 2010-05-07 16:19:21.000 127 33294.13 259.12 2397.80 38.29 2010-05-07 16:19:22.000 127 33294.12 259.10 2397.80 38.29 2010-05-07 16:19:23.000 127 33294.30 259.14 2397.76 38.29 2010-05-07 16:19:24.000 127 33294.21 259.11 2397.86 38.29 2010-05-07 16:19:25.000 127 33294.23 259.09 2397.74 38.29 2010-05-07 16:19:26.000 127 33294.14 259.12 2397.77 38.29 2010-05-07 16:19:27.000 127 33294.19 259.13 2397.82 38.29 2010-05-07 16:19:28.000 127 33294.22 259.10 2397.92 38.29 2010-05-07 16:19:29.000 127 33294.26 259.07 2397.87 38.29 2010-05-07 16:19:30.000 127 33294.21 259.06 2397.76 38.29 2010-05-07 16:19:31.000 127 33294.34 259.08 2397.83 38.29 2010-05-07 16:19:32.000 127 33294.20 259.02 2397.80 38.29 2010-05-07 16:19:33.000 127 33294.22 259.00 2397.86 38.29 2010-05-07 16:19:34.000 127 33294.22 259.07 2397.82 38.29 2010-05-07 16:19:35.000 127 33294.22 259.09 2397.91 38.29 2010-05-07 16:19:36.000 127 33294.16 259.06 2397.85 38.29 2010-05-07 16:19:37.000 127 33294.21 259.11 2397.82 38.29 2010-05-07 16:19:38.000 127 33294.08 259.09 2397.77 38.29 2010-05-07 16:19:39.000 127 33294.14 259.10 2397.68 38.29 2010-05-07 16:19:40.000 127 33294.13 259.10 2397.84 38.29 2010-05-07 16:19:41.000 127 33294.17 259.10 2397.86 38.29 2010-05-07 16:19:42.000 127 33294.12 259.11 2397.75 38.29 2010-05-07 16:19:43.000 127 33294.08 259.12 2397.80 38.29 2010-05-07 16:19:44.000 127 33294.14 259.17 2397.73 38.29 2010-05-07 16:19:45.000 127 33294.16 259.19 2397.77 38.29 2010-05-07 16:19:46.000 127 33294.13 259.20 2397.74 38.29 2010-05-07 16:19:47.000 127 33294.03 259.23 2397.76 38.29 2010-05-07 16:19:48.000 127 33294.00 259.23 2397.83 38.29 2010-05-07 16:19:49.000 127 33294.07 259.25 2397.76 38.29 2010-05-07 16:19:50.000 127 33294.13 259.21 2397.78 38.29 2010-05-07 16:19:51.000 127 33294.15 259.22 2397.80 38.29 2010-05-07 16:19:52.000 127 33294.14 259.20 2397.86 38.29 2010-05-07 16:19:53.000 127 33294.11 259.30 2397.87 38.29 2010-05-07 16:19:54.000 127 33294.12 259.29 2397.82 38.29 2010-05-07 16:19:55.000 127 33294.12 259.27 2397.81 38.29 2010-05-07 16:19:56.000 127 33294.08 259.26 2397.83 38.29 2010-05-07 16:19:57.000 127 33294.09 259.25 2397.78 38.29 2010-05-07 16:19:58.000 127 33294.10 259.30 2397.91 38.29 2010-05-07 16:19:59.000 127 33294.18 259.32 2397.80 38.29 2010-05-07 16:20:00.000 127 33294.06 259.27 2397.83 38.29 2010-05-07 16:20:01.000 127 33294.14 259.31 2397.81 38.29 2010-05-07 16:20:02.000 127 33294.22 259.31 2397.84 38.29 2010-05-07 16:20:03.000 127 33294.21 259.32 2397.84 38.29 2010-05-07 16:20:04.000 127 33294.16 259.29 2397.86 38.29 2010-05-07 16:20:05.000 127 33294.16 259.27 2397.80 38.29 2010-05-07 16:20:06.000 127 33294.16 259.30 2397.81 38.29 2010-05-07 16:20:07.000 127 33294.16 259.30 2397.80 38.29 2010-05-07 16:20:08.000 127 33294.19 259.33 2397.86 38.29 2010-05-07 16:20:09.000 127 33294.21 259.29 2397.82 38.29 2010-05-07 16:20:10.000 127 33294.21 259.31 2397.89 38.29 2010-05-07 16:20:11.000 127 33294.13 259.30 2397.78 38.29 2010-05-07 16:20:12.000 127 33294.21 259.29 2397.84 38.29 2010-05-07 16:20:13.000 127 33294.16 259.28 2397.89 38.29 2010-05-07 16:20:14.000 127 33294.14 259.24 2397.86 38.29 2010-05-07 16:20:15.000 127 33294.06 259.26 2397.76 38.29 2010-05-07 16:20:16.000 127 33294.14 259.28 2397.83 38.29 2010-05-07 16:20:17.000 127 33294.05 259.29 2397.88 38.29 2010-05-07 16:20:18.000 127 33294.09 259.29 2397.80 38.29 2010-05-07 16:20:19.000 127 33294.06 259.27 2397.88 38.29 2010-05-07 16:20:20.000 127 33294.08 259.27 2397.78 38.29 2010-05-07 16:20:21.000 127 33294.07 259.26 2397.76 38.29 2010-05-07 16:20:22.000 127 33294.06 259.26 2397.78 38.29 2010-05-07 16:20:23.000 127 33294.09 259.27 2397.84 38.29 2010-05-07 16:20:24.000 127 33294.15 259.33 2397.87 38.29 2010-05-07 16:20:25.000 127 33294.07 259.35 2397.80 38.29 2010-05-07 16:20:26.000 127 33294.16 259.30 2397.75 38.29 2010-05-07 16:20:27.000 127 33294.13 259.33 2397.82 38.29 2010-05-07 16:20:28.000 127 33294.11 259.28 2397.78 38.29 2010-05-07 16:20:29.000 127 33294.14 259.34 2397.76 38.29 2010-05-07 16:20:30.000 127 33294.13 259.30 2397.83 38.29 2010-05-07 16:20:31.000 127 33294.21 259.32 2397.80 38.29 2010-05-07 16:20:32.000 127 33294.22 259.34 2397.82 38.29 2010-05-07 16:20:33.000 127 33294.14 259.33 2397.82 38.29 2010-05-07 16:20:34.000 127 33294.07 259.32 2397.80 38.29 2010-05-07 16:20:35.000 127 33294.07 259.32 2397.79 38.29 2010-05-07 16:20:36.000 127 33293.89 259.34 2397.83 38.29 2010-05-07 16:20:37.000 127 33294.24 259.32 2397.75 38.29 2010-05-07 16:20:38.000 127 33294.13 259.33 2397.83 38.29 2010-05-07 16:20:39.000 127 33294.11 259.32 2397.76 38.29 2010-05-07 16:20:40.000 127 33294.16 259.35 2397.76 38.29 2010-05-07 16:20:41.000 127 33294.04 259.31 2397.81 38.29 2010-05-07 16:20:42.000 127 33294.05 259.32 2397.81 38.29 2010-05-07 16:20:43.000 127 33294.20 259.33 2397.86 38.29 2010-05-07 16:20:44.000 127 33294.14 259.31 2397.76 38.29 2010-05-07 16:20:45.000 127 33294.11 259.32 2397.77 38.29 2010-05-07 16:20:46.000 127 33294.16 259.34 2397.87 38.29 2010-05-07 16:20:47.000 127 33294.12 259.33 2397.73 38.29 2010-05-07 16:20:48.000 127 33294.14 259.33 2397.82 38.29 2010-05-07 16:20:49.000 127 33294.26 259.37 2397.80 38.29 2010-05-07 16:20:50.000 127 33294.19 259.30 2397.71 38.29 2010-05-07 16:20:51.000 127 33294.17 259.28 2397.71 38.29 2010-05-07 16:20:52.000 127 33294.25 259.33 2397.68 38.29 2010-05-07 16:20:53.000 127 33294.22 259.28 2397.67 38.29 2010-05-07 16:20:54.000 127 33294.25 259.26 2397.71 38.29 2010-05-07 16:20:55.000 127 33294.32 259.30 2397.64 38.29 2010-05-07 16:20:56.000 127 33294.28 259.25 2397.77 38.29 2010-05-07 16:20:57.000 127 33294.24 259.29 2397.75 38.29 2010-05-07 16:20:58.000 127 33294.30 259.29 2397.66 38.29 2010-05-07 16:20:59.000 127 33294.28 259.31 2397.67 38.29 2010-05-07 16:21:00.000 127 33294.22 259.24 2397.67 38.29 2010-05-07 16:21:01.000 127 33294.26 259.29 2397.64 38.29 2010-05-07 16:21:02.000 127 33294.28 259.28 2397.65 38.29 2010-05-07 16:21:03.000 127 33294.18 259.23 2397.65 38.29 2010-05-07 16:21:04.000 127 33294.21 259.24 2397.65 38.29 2010-05-07 16:21:05.000 127 33294.24 259.26 2397.70 38.29 2010-05-07 16:21:06.000 127 33294.25 259.25 2397.73 38.29 2010-05-07 16:21:07.000 127 33294.35 259.26 2397.67 38.29 2010-05-07 16:21:08.000 127 33294.28 259.26 2397.66 38.29 2010-05-07 16:21:09.000 127 33294.27 259.24 2397.67 38.29 2010-05-07 16:21:10.000 127 33294.32 259.26 2397.60 38.29 2010-05-07 16:21:11.000 127 33294.34 259.26 2397.65 38.29 2010-05-07 16:21:12.000 127 33294.30 259.21 2397.55 38.29 2010-05-07 16:21:13.000 127 33294.21 259.28 2397.66 38.29 2010-05-07 16:21:14.000 127 33294.40 259.25 2397.56 38.29 2010-05-07 16:21:15.000 127 33294.35 259.25 2397.62 38.29 2010-05-07 16:21:16.000 127 33294.35 259.27 2397.59 38.29 2010-05-07 16:21:17.000 127 33294.31 259.25 2397.64 38.29 2010-05-07 16:21:18.000 127 33294.14 259.24 2397.61 38.29 2010-05-07 16:21:19.000 127 33294.44 259.20 2397.58 38.29 2010-05-07 16:21:20.000 127 33294.41 259.25 2397.64 38.29 2010-05-07 16:21:21.000 127 33294.32 259.24 2397.63 38.29 2010-05-07 16:21:22.000 127 33294.38 259.25 2397.63 38.29 2010-05-07 16:21:23.000 127 33294.44 259.24 2397.64 38.29 2010-05-07 16:21:24.000 127 33294.49 259.23 2397.67 38.29 2010-05-07 16:21:25.000 127 33294.38 259.22 2397.57 38.29 2010-05-07 16:21:26.000 127 33294.39 259.24 2397.53 38.29 2010-05-07 16:21:27.000 127 33294.40 259.29 2397.55 38.29 2010-05-07 16:21:28.000 127 33294.39 259.28 2397.68 38.29 2010-05-07 16:21:29.000 127 33294.40 259.24 2397.64 38.29 2010-05-07 16:21:30.000 127 33294.40 259.23 2397.63 38.29 2010-05-07 16:21:31.000 127 33294.41 259.27 2397.58 38.29 2010-05-07 16:21:32.000 127 33294.45 259.28 2397.62 38.29 2010-05-07 16:21:33.000 127 33294.41 259.23 2397.58 38.29 2010-05-07 16:21:34.000 127 33294.51 259.31 2397.56 38.29 2010-05-07 16:21:35.000 127 33294.38 259.25 2397.59 38.29 2010-05-07 16:21:36.000 127 33294.40 259.27 2397.57 38.29 2010-05-07 16:21:37.000 127 33294.38 259.27 2397.54 38.29 2010-05-07 16:21:38.000 127 33294.41 259.31 2397.61 38.29 2010-05-07 16:21:39.000 127 33294.38 259.30 2397.56 38.29 2010-05-07 16:21:40.000 127 33294.53 259.28 2397.54 38.29 2010-05-07 16:21:41.000 127 33294.45 259.33 2397.55 38.29 2010-05-07 16:21:42.000 127 33294.47 259.32 2397.56 38.29 2010-05-07 16:21:43.000 127 33294.32 259.31 2397.61 38.29 2010-05-07 16:21:44.000 127 33294.47 259.25 2397.52 38.29 2010-05-07 16:21:45.000 127 33294.46 259.28 2397.44 38.29 2010-05-07 16:21:46.000 127 33294.48 259.29 2397.52 38.29 2010-05-07 16:21:47.000 127 33294.47 259.27 2397.57 38.29 2010-05-07 16:21:48.000 127 33294.42 259.26 2397.51 38.29 2010-05-07 16:21:49.000 127 33294.50 259.31 2397.55 38.29 2010-05-07 16:21:50.000 127 33294.48 259.25 2397.51 38.29 2010-05-07 16:21:51.000 127 33294.45 259.27 2397.46 38.29 2010-05-07 16:21:52.000 127 33294.41 259.25 2397.45 38.29 2010-05-07 16:21:53.000 127 33294.51 259.29 2397.55 38.29 2010-05-07 16:21:54.000 127 33294.39 259.27 2397.45 38.29 2010-05-07 16:21:55.000 127 33294.43 259.30 2397.62 38.29 2010-05-07 16:21:56.000 127 33294.38 259.26 2397.53 38.29 2010-05-07 16:21:57.000 127 33294.49 259.27 2397.50 38.29 2010-05-07 16:21:58.000 127 33294.44 259.29 2397.49 38.29 2010-05-07 16:21:59.000 127 33294.48 259.25 2397.53 38.29 2010-05-07 16:22:00.000 127 33294.40 259.29 2397.58 38.29 2010-05-07 16:22:01.000 127 33294.46 259.29 2397.52 38.29 2010-05-07 16:22:02.000 127 33294.37 259.29 2397.57 38.29 2010-05-07 16:22:03.000 127 33294.49 259.26 2397.59 38.29 2010-05-07 16:22:04.000 127 33294.38 259.28 2397.49 38.29 2010-05-07 16:22:05.000 127 33294.50 259.34 2397.48 38.29 2010-05-07 16:22:06.000 127 33294.41 259.34 2397.61 38.29 2010-05-07 16:22:07.000 127 33294.36 259.35 2397.57 38.29 2010-05-07 16:22:08.000 127 33294.35 259.35 2397.52 38.29 2010-05-07 16:22:09.000 127 33294.47 259.38 2397.54 38.29 2010-05-07 16:22:10.000 127 33294.46 259.35 2397.60 38.29 2010-05-07 16:22:11.000 127 33294.43 259.39 2397.51 38.29 2010-05-07 16:22:12.000 127 33294.41 259.38 2397.57 38.29 2010-05-07 16:22:13.000 127 33294.47 259.38 2397.57 38.29 2010-05-07 16:22:14.000 127 33294.54 259.38 2397.60 38.29 2010-05-07 16:22:15.000 127 33294.40 259.38 2397.45 38.29 2010-05-07 16:22:16.000 127 33294.42 259.35 2397.44 38.29 2010-05-07 16:22:17.000 127 33294.56 259.38 2397.56 38.29 2010-05-07 16:22:18.000 127 33294.43 259.41 2397.59 38.29 2010-05-07 16:22:19.000 127 33294.35 259.37 2397.53 38.29 2010-05-07 16:22:20.000 127 33294.55 259.37 2397.58 38.29 2010-05-07 16:22:21.000 127 33294.38 259.42 2397.62 38.29 2010-05-07 16:22:22.000 127 33294.43 259.42 2397.55 38.29 2010-05-07 16:22:23.000 127 33294.47 259.39 2397.63 38.29 2010-05-07 16:22:24.000 127 33294.43 259.40 2397.59 38.29 2010-05-07 16:22:25.000 127 33294.38 259.34 2397.52 38.29 2010-05-07 16:22:26.000 127 33294.38 259.42 2397.48 38.29 2010-05-07 16:22:27.000 127 33294.47 259.37 2397.50 38.29 2010-05-07 16:22:28.000 127 33294.40 259.39 2397.48 38.29 2010-05-07 16:22:29.000 127 33294.41 259.42 2397.45 38.29 2010-05-07 16:22:30.000 127 33294.43 259.41 2397.50 38.29 2010-05-07 16:22:31.000 127 33294.33 259.39 2397.51 38.29 2010-05-07 16:22:32.000 127 33294.42 259.38 2397.53 38.29 2010-05-07 16:22:33.000 127 33294.41 259.39 2397.42 38.29 2010-05-07 16:22:34.000 127 33294.31 259.40 2397.52 38.29 2010-05-07 16:22:35.000 127 33294.29 259.45 2397.47 38.29 2010-05-07 16:22:36.000 127 33294.34 259.47 2397.49 38.29 2010-05-07 16:22:37.000 127 33294.32 259.44 2397.49 38.29 2010-05-07 16:22:38.000 127 33294.31 259.48 2397.50 38.29 2010-05-07 16:22:39.000 127 33294.41 259.47 2397.45 38.29 2010-05-07 16:22:40.000 127 33294.35 259.48 2397.47 38.29 2010-05-07 16:22:41.000 127 33294.28 259.52 2397.55 38.29 2010-05-07 16:22:42.000 127 33294.35 259.48 2397.55 38.29 2010-05-07 16:22:43.000 127 33294.33 259.48 2397.53 38.29 2010-05-07 16:22:44.000 127 33294.38 259.48 2397.51 38.29 2010-05-07 16:22:45.000 127 33294.44 259.55 2397.48 38.29 2010-05-07 16:22:46.000 127 33294.34 259.52 2397.47 38.29 2010-05-07 16:22:47.000 127 33294.30 259.54 2397.56 38.29 2010-05-07 16:22:48.000 127 33294.35 259.53 2397.47 38.29 2010-05-07 16:22:49.000 127 33294.40 259.54 2397.64 38.29 2010-05-07 16:22:50.000 127 33294.34 259.54 2397.49 38.29 2010-05-07 16:22:51.000 127 33294.47 259.52 2397.59 38.29 2010-05-07 16:22:52.000 127 33294.33 259.50 2397.60 38.29 2010-05-07 16:22:53.000 127 33294.40 259.52 2397.59 38.29 2010-05-07 16:22:54.000 127 33294.30 259.55 2397.50 38.29 2010-05-07 16:22:55.000 127 33294.32 259.52 2397.51 38.29 2010-05-07 16:22:56.000 127 33294.31 259.60 2397.56 38.29 2010-05-07 16:22:57.000 127 33294.39 259.56 2397.58 38.29 2010-05-07 16:22:58.000 127 33294.37 259.53 2397.52 38.29 2010-05-07 16:22:59.000 127 33294.37 259.57 2397.61 38.29 2010-05-07 16:23:00.000 127 33294.38 259.56 2397.63 38.29 2010-05-07 16:23:01.000 127 33294.37 259.59 2397.64 38.29 2010-05-07 16:23:02.000 127 33294.28 259.58 2397.64 38.29 2010-05-07 16:23:03.000 127 33294.37 259.58 2397.61 38.29 2010-05-07 16:23:04.000 127 33294.35 259.56 2397.57 38.29 2010-05-07 16:23:05.000 127 33294.38 259.59 2397.49 38.29 2010-05-07 16:23:06.000 127 33294.30 259.57 2397.51 38.29 2010-05-07 16:23:07.000 127 33294.31 259.59 2397.57 38.29 2010-05-07 16:23:08.000 127 33294.31 259.62 2397.59 38.29 2010-05-07 16:23:09.000 127 33294.41 259.61 2397.51 38.29 2010-05-07 16:23:10.000 127 33294.37 259.59 2397.55 38.29 2010-05-07 16:23:11.000 127 33294.31 259.58 2397.63 38.29 2010-05-07 16:23:12.000 127 33294.34 259.60 2397.64 38.29 2010-05-07 16:23:13.000 127 33294.33 259.63 2397.57 38.29 2010-05-07 16:23:14.000 127 33294.34 259.62 2397.64 38.29 2010-05-07 16:23:15.000 127 33294.41 259.69 2397.58 38.29 2010-05-07 16:23:16.000 127 33294.45 259.67 2397.61 38.29 2010-05-07 16:23:17.000 127 33294.37 259.66 2397.42 38.29 2010-05-07 16:23:18.000 127 33294.40 259.65 2397.67 38.29 2010-05-07 16:23:19.000 127 33294.43 259.64 2397.63 38.29 2010-05-07 16:23:20.000 127 33294.39 259.67 2397.61 38.29 2010-05-07 16:23:21.000 127 33294.26 259.65 2397.60 38.29 2010-05-07 16:23:22.000 127 33294.30 259.66 2397.57 38.29 2010-05-07 16:23:23.000 127 33294.34 259.68 2397.61 38.29 2010-05-07 16:23:24.000 127 33294.43 259.68 2397.53 38.29 2010-05-07 16:23:25.000 127 33294.33 259.67 2397.54 38.29 2010-05-07 16:23:26.000 127 33294.36 259.70 2397.57 38.29 2010-05-07 16:23:27.000 127 33294.39 259.65 2397.55 38.29 2010-05-07 16:23:28.000 127 33294.33 259.62 2397.64 38.29 2010-05-07 16:23:29.000 127 33294.40 259.65 2397.62 38.29 2010-05-07 16:23:30.000 127 33294.43 259.68 2397.56 38.29 2010-05-07 16:23:31.000 127 33294.43 259.68 2397.46 38.29 2010-05-07 16:23:32.000 127 33294.40 259.68 2397.64 38.29 2010-05-07 16:23:33.000 127 33294.40 259.73 2397.57 38.29 2010-05-07 16:23:34.000 127 33294.45 259.66 2397.52 38.29 2010-05-07 16:23:35.000 127 33294.44 259.68 2397.58 38.29 2010-05-07 16:23:36.000 127 33294.41 259.70 2397.55 38.29 2010-05-07 16:23:37.000 127 33294.43 259.72 2397.61 38.29 2010-05-07 16:23:38.000 127 33294.46 259.67 2397.61 38.29 2010-05-07 16:23:39.000 127 33294.38 259.66 2397.62 38.29 2010-05-07 16:23:40.000 127 33294.37 259.63 2397.66 38.29 2010-05-07 16:23:41.000 127 33294.45 259.67 2397.61 38.29 2010-05-07 16:23:42.000 127 33294.41 259.65 2397.64 38.29 2010-05-07 16:23:43.000 127 33294.47 259.68 2397.72 38.29 2010-05-07 16:23:44.000 127 33294.52 259.67 2397.63 38.29 2010-05-07 16:23:45.000 127 33294.37 259.69 2397.64 38.29 2010-05-07 16:23:46.000 127 33294.42 259.67 2397.64 38.29 2010-05-07 16:23:47.000 127 33294.44 259.69 2397.58 38.29 2010-05-07 16:23:48.000 127 33294.46 259.71 2397.61 38.29 2010-05-07 16:23:49.000 127 33294.50 259.75 2397.64 38.29 2010-05-07 16:23:50.000 127 33294.38 259.76 2397.55 38.29 2010-05-07 16:23:51.000 127 33294.40 259.79 2397.57 38.29 2010-05-07 16:23:52.000 127 33294.35 259.77 2397.53 38.29 2010-05-07 16:23:53.000 127 33294.41 259.78 2397.59 38.29 2010-05-07 16:23:54.000 127 33294.47 259.78 2397.62 38.29 2010-05-07 16:23:55.000 127 33294.40 259.81 2397.55 38.29 2010-05-07 16:23:56.000 127 33294.44 259.81 2397.58 38.29 2010-05-07 16:23:57.000 127 33294.40 259.84 2397.58 38.29 2010-05-07 16:23:58.000 127 33294.39 259.83 2397.64 38.29 2010-05-07 16:23:59.000 127 33294.35 259.83 2397.64 38.29 2010-05-07 16:24:00.000 127 33294.41 259.86 2397.59 38.29 2010-05-07 16:24:01.000 127 33294.38 259.84 2397.59 38.29 2010-05-07 16:24:02.000 127 33294.37 259.88 2397.63 38.29 2010-05-07 16:24:03.000 127 33294.28 259.86 2397.58 38.29 2010-05-07 16:24:04.000 127 33294.34 259.82 2397.55 38.29 2010-05-07 16:24:05.000 127 33294.24 259.87 2397.57 38.29 2010-05-07 16:24:06.000 127 33294.32 259.85 2397.59 38.29 2010-05-07 16:24:07.000 127 33294.24 259.88 2397.55 38.29 2010-05-07 16:24:08.000 127 33294.31 259.86 2397.66 38.29 2010-05-07 16:24:09.000 127 33294.26 259.89 2397.67 38.29 2010-05-07 16:24:10.000 127 33294.33 259.91 2397.73 38.29 2010-05-07 16:24:11.000 127 33294.29 259.87 2397.61 38.29 2010-05-07 16:24:12.000 127 33294.30 259.91 2397.65 38.29 2010-05-07 16:24:13.000 127 33294.31 259.86 2397.59 38.29 2010-05-07 16:24:14.000 127 33294.34 259.90 2397.65 38.29 2010-05-07 16:24:15.000 127 33294.34 259.91 2397.67 38.29 2010-05-07 16:24:16.000 127 33294.34 259.88 2397.60 38.29 2010-05-07 16:24:17.000 127 33294.32 259.83 2397.60 38.29 2010-05-07 16:24:18.000 127 33294.32 259.90 2397.70 38.29 2010-05-07 16:24:19.000 127 33294.32 259.88 2397.61 38.29 2010-05-07 16:24:20.000 127 33294.36 259.88 2397.64 38.29 2010-05-07 16:24:21.000 127 33294.27 259.89 2397.63 38.29 2010-05-07 16:24:22.000 127 33294.26 259.84 2397.65 38.29 2010-05-07 16:24:23.000 127 33294.31 259.87 2397.66 38.29 2010-05-07 16:24:24.000 127 33294.28 259.88 2397.64 38.29 2010-05-07 16:24:25.000 127 33294.31 259.91 2397.66 38.29 2010-05-07 16:24:26.000 127 33294.27 259.86 2397.65 38.29 2010-05-07 16:24:27.000 127 33294.28 259.92 2397.71 38.29 2010-05-07 16:24:28.000 127 33294.31 259.89 2397.71 38.29 2010-05-07 16:24:29.000 127 33294.25 259.93 2397.60 38.29 2010-05-07 16:24:30.000 127 33294.25 259.91 2397.73 38.29 2010-05-07 16:24:31.000 127 33294.22 259.87 2397.64 38.29 2010-05-07 16:24:32.000 127 33294.28 259.89 2397.68 38.29 2010-05-07 16:24:33.000 127 33294.21 259.88 2397.64 38.29 2010-05-07 16:24:34.000 127 33294.18 259.86 2397.71 38.29 2010-05-07 16:24:35.000 127 33294.26 259.92 2397.59 38.29 2010-05-07 16:24:36.000 127 33294.22 259.91 2397.65 38.29 2010-05-07 16:24:37.000 127 33294.31 259.84 2397.59 38.29 2010-05-07 16:24:38.000 127 33294.18 259.89 2397.74 38.29 2010-05-07 16:24:39.000 127 33294.21 259.87 2397.58 38.29 2010-05-07 16:24:40.000 127 33294.18 259.87 2397.62 38.29 2010-05-07 16:24:41.000 127 33294.21 259.89 2397.65 38.29 2010-05-07 16:24:42.000 127 33294.17 259.88 2397.61 38.29 2010-05-07 16:24:43.000 127 33294.25 259.90 2397.63 38.29 2010-05-07 16:24:44.000 127 33294.29 259.91 2397.72 38.29 2010-05-07 16:24:45.000 127 33294.09 259.90 2397.57 38.29 2010-05-07 16:24:46.000 127 33294.17 259.89 2397.62 38.29 2010-05-07 16:24:47.000 127 33294.24 259.92 2397.59 38.29 2010-05-07 16:24:48.000 127 33294.19 259.93 2397.69 38.29 2010-05-07 16:24:49.000 127 33294.14 259.91 2397.66 38.29 2010-05-07 16:24:50.000 127 33294.16 259.95 2397.57 38.29 2010-05-07 16:24:51.000 127 33294.18 259.98 2397.72 38.29 2010-05-07 16:24:52.000 127 33294.21 259.98 2397.68 38.29 2010-05-07 16:24:53.000 127 33294.24 259.93 2397.68 38.29 2010-05-07 16:24:54.000 127 33294.26 259.95 2397.63 38.29 2010-05-07 16:24:55.000 127 33294.24 259.96 2397.79 38.29 2010-05-07 16:24:56.000 127 33294.28 259.91 2397.64 38.29 2010-05-07 16:24:57.000 127 33294.18 259.95 2397.61 38.29 2010-05-07 16:24:58.000 127 33294.25 259.95 2397.62 38.29 2010-05-07 16:24:59.000 127 33294.17 259.90 2397.64 38.29 2010-05-07 16:25:00.000 127 33294.33 259.95 2397.62 38.29 2010-05-07 16:25:01.000 127 33294.19 259.93 2397.70 38.29 2010-05-07 16:25:02.000 127 33294.31 259.94 2397.58 38.29 2010-05-07 16:25:03.000 127 33294.30 259.93 2397.71 38.29 2010-05-07 16:25:04.000 127 33294.36 259.94 2397.73 38.29 2010-05-07 16:25:05.000 127 33294.31 259.90 2397.74 38.29 2010-05-07 16:25:06.000 127 33294.24 259.89 2397.62 38.29 2010-05-07 16:25:07.000 127 33294.38 259.91 2397.65 38.29 2010-05-07 16:25:08.000 127 33294.24 259.90 2397.61 38.29 2010-05-07 16:25:09.000 127 33294.28 259.92 2397.65 38.29 2010-05-07 16:25:10.000 127 33294.32 259.88 2397.62 38.29 2010-05-07 16:25:11.000 127 33294.31 259.90 2397.71 38.29 2010-05-07 16:25:12.000 127 33294.34 259.89 2397.57 38.29 2010-05-07 16:25:13.000 127 33294.32 259.91 2397.56 38.29 2010-05-07 16:25:14.000 127 33294.21 259.94 2397.65 38.29 2010-05-07 16:25:15.000 127 33294.37 259.89 2397.63 38.29 2010-05-07 16:25:16.000 127 33294.28 259.87 2397.55 38.29 2010-05-07 16:25:17.000 127 33294.30 259.92 2397.48 38.29 2010-05-07 16:25:18.000 127 33294.33 259.90 2397.57 38.29 2010-05-07 16:25:19.000 127 33294.22 259.97 2397.59 38.29 2010-05-07 16:25:20.000 127 33294.28 259.92 2397.63 38.29 2010-05-07 16:25:21.000 127 33294.31 259.97 2397.71 38.29 2010-05-07 16:25:22.000 127 33294.22 259.97 2397.65 38.29 2010-05-07 16:25:23.000 127 33294.25 259.94 2397.58 38.29 2010-05-07 16:25:24.000 127 33294.29 260.00 2397.53 38.29 2010-05-07 16:25:25.000 127 33294.29 259.99 2397.55 38.29 2010-05-07 16:25:26.000 127 33294.20 259.94 2397.59 38.29 2010-05-07 16:25:27.000 127 33294.27 259.93 2397.58 38.29 2010-05-07 16:25:28.000 127 33294.19 259.93 2397.57 38.29 2010-05-07 16:25:29.000 127 33294.18 259.95 2397.59 38.29 2010-05-07 16:25:30.000 127 33294.18 259.95 2397.56 38.29 2010-05-07 16:25:31.000 127 33294.16 259.98 2397.60 38.29 2010-05-07 16:25:32.000 127 33294.32 259.94 2397.61 38.29 2010-05-07 16:25:33.000 127 33294.26 260.02 2397.57 38.29 2010-05-07 16:25:34.000 127 33294.21 259.99 2397.57 38.29 2010-05-07 16:25:35.000 127 33294.26 260.00 2397.58 38.29 2010-05-07 16:25:36.000 127 33294.30 260.00 2397.68 38.29 2010-05-07 16:25:37.000 127 33294.30 259.97 2397.59 38.29 2010-05-07 16:25:38.000 127 33294.31 259.98 2397.58 38.29 2010-05-07 16:25:39.000 127 33294.19 260.00 2397.62 38.29 2010-05-07 16:25:40.000 127 33294.21 260.01 2397.68 38.29 2010-05-07 16:25:41.000 127 33294.20 260.01 2397.60 38.29 2010-05-07 16:25:42.000 127 33294.26 260.00 2397.67 38.29 2010-05-07 16:25:43.000 127 33294.21 260.02 2397.70 38.29 2010-05-07 16:25:44.000 127 33294.26 260.06 2397.61 38.29 2010-05-07 16:25:45.000 127 33294.26 260.04 2397.67 38.29 2010-05-07 16:25:46.000 127 33294.15 260.01 2397.63 38.29 2010-05-07 16:25:47.000 127 33294.32 260.04 2397.53 38.29 2010-05-07 16:25:48.000 127 33294.16 260.06 2397.56 38.29 2010-05-07 16:25:49.000 127 33294.19 260.09 2397.59 38.29 2010-05-07 16:25:50.000 127 33294.15 260.08 2397.55 38.29 2010-05-07 16:25:51.000 127 33294.14 260.08 2397.58 38.29 2010-05-07 16:25:52.000 127 33294.10 260.07 2397.61 38.29 2010-05-07 16:25:53.000 127 33294.14 260.11 2397.63 38.29 2010-05-07 16:25:54.000 127 33294.16 260.14 2397.62 38.29 2010-05-07 16:25:55.000 127 33294.24 260.13 2397.64 38.29 2010-05-07 16:25:56.000 127 33294.05 260.16 2397.65 38.29 2010-05-07 16:25:57.000 127 33294.14 260.16 2397.66 38.29 2010-05-07 16:25:58.000 127 33294.11 260.12 2397.58 38.29 2010-05-07 16:25:59.000 127 33294.09 260.14 2397.62 38.29 2010-05-07 16:26:00.000 127 33294.09 260.14 2397.65 38.29 2010-05-07 16:26:01.000 127 33294.06 260.12 2397.61 38.29 2010-05-07 16:26:02.000 127 33294.06 260.17 2397.65 38.29 2010-05-07 16:26:03.000 127 33294.10 260.10 2397.62 38.29 2010-05-07 16:26:04.000 127 33293.97 260.13 2397.59 38.29 2010-05-07 16:26:05.000 127 33294.03 260.16 2397.62 38.29 2010-05-07 16:26:06.000 127 33294.07 260.18 2397.68 38.29 2010-05-07 16:26:07.000 127 33294.11 260.18 2397.59 38.29 2010-05-07 16:26:08.000 127 33294.06 260.20 2397.74 38.29 2010-05-07 16:26:09.000 127 33294.05 260.19 2397.52 38.29 2010-05-07 16:26:10.000 127 33293.97 260.24 2397.59 38.29 2010-05-07 16:26:11.000 127 33294.06 260.25 2397.68 38.29 2010-05-07 16:26:12.000 127 33294.01 260.21 2397.65 38.29 2010-05-07 16:26:13.000 127 33293.97 260.22 2397.61 38.29 2010-05-07 16:26:14.000 127 33294.04 260.24 2397.69 38.29 2010-05-07 16:26:15.000 127 33293.96 260.25 2397.68 38.29 2010-05-07 16:26:16.000 127 33293.94 260.26 2397.69 38.29 2010-05-07 16:26:17.000 127 33293.95 260.26 2397.68 38.29 2010-05-07 16:26:18.000 127 33293.92 260.26 2397.73 38.29 2010-05-07 16:26:19.000 127 33293.98 260.26 2397.69 38.29 2010-05-07 16:26:20.000 127 33293.94 260.27 2397.56 38.29 2010-05-07 16:26:21.000 127 33294.06 260.24 2397.65 38.29 2010-05-07 16:26:22.000 127 33293.88 260.22 2397.69 38.29 2010-05-07 16:26:23.000 127 33293.96 260.22 2397.61 38.29 2010-05-07 16:26:24.000 127 33294.04 260.26 2397.67 38.29 2010-05-07 16:26:25.000 127 33294.04 260.25 2397.66 38.29 2010-05-07 16:26:26.000 127 33294.00 260.24 2397.71 38.29 2010-05-07 16:26:27.000 127 33294.03 260.25 2397.74 38.29 2010-05-07 16:26:28.000 127 33293.97 260.22 2397.70 38.29 2010-05-07 16:26:29.000 127 33293.97 260.25 2397.76 38.29 2010-05-07 16:26:30.000 127 33293.99 260.27 2397.71 38.29 2010-05-07 16:26:31.000 127 33293.91 260.23 2397.65 38.29 2010-05-07 16:26:32.000 127 33293.94 260.25 2397.74 38.29 2010-05-07 16:26:33.000 127 33294.10 260.22 2397.68 38.29 2010-05-07 16:26:34.000 127 33294.00 260.20 2397.69 38.29 2010-05-07 16:26:35.000 127 33293.96 260.21 2397.68 38.29 2010-05-07 16:26:36.000 127 33293.96 260.25 2397.65 38.29 2010-05-07 16:26:37.000 127 33293.94 260.25 2397.65 38.29 2010-05-07 16:26:38.000 127 33294.00 260.26 2397.68 38.29 2010-05-07 16:26:39.000 127 33293.98 260.27 2397.68 38.29 2010-05-07 16:26:40.000 127 33293.97 260.24 2397.68 38.29 2010-05-07 16:26:41.000 127 33294.00 260.28 2397.73 38.29 2010-05-07 16:26:42.000 127 33293.95 260.31 2397.74 38.29 2010-05-07 16:26:43.000 127 33293.86 260.27 2397.67 38.29 2010-05-07 16:26:44.000 127 33293.91 260.29 2397.70 38.29 2010-05-07 16:26:45.000 127 33293.89 260.32 2397.69 38.29 2010-05-07 16:26:46.000 127 33293.83 260.33 2397.68 38.29 2010-05-07 16:26:47.000 127 33293.86 260.38 2397.71 38.29 2010-05-07 16:26:48.000 127 33293.91 260.38 2397.71 38.29 2010-05-07 16:26:49.000 127 33293.86 260.38 2397.69 38.29 2010-05-07 16:26:50.000 127 33293.83 260.41 2397.71 38.29 2010-05-07 16:26:51.000 127 33293.89 260.41 2397.73 38.29 2010-05-07 16:26:52.000 127 33293.84 260.39 2397.74 38.29 2010-05-07 16:26:53.000 127 33293.83 260.40 2397.71 38.29 2010-05-07 16:26:54.000 127 33293.89 260.45 2397.67 38.29 2010-05-07 16:26:55.000 127 33293.91 260.41 2397.76 38.29 2010-05-07 16:26:56.000 127 33293.80 260.45 2397.74 38.29 2010-05-07 16:26:57.000 127 33293.85 260.48 2397.70 38.29 2010-05-07 16:26:58.000 127 33293.87 260.45 2397.70 38.29 2010-05-07 16:26:59.000 127 33293.88 260.43 2397.70 38.29 2010-05-07 16:27:00.000 127 33293.86 260.40 2397.82 38.29 2010-05-07 16:27:01.000 127 33293.88 260.42 2397.72 38.29 2010-05-07 16:27:02.000 127 33293.89 260.39 2397.69 38.29 2010-05-07 16:27:03.000 127 33293.90 260.43 2397.67 38.29 2010-05-07 16:27:04.000 127 33293.89 260.41 2397.68 38.29 2010-05-07 16:27:05.000 127 33293.82 260.40 2397.69 38.29 2010-05-07 16:27:06.000 127 33293.84 260.42 2397.71 38.29 2010-05-07 16:27:07.000 127 33293.86 260.40 2397.70 38.29 2010-05-07 16:27:08.000 127 33293.93 260.39 2397.76 38.29 2010-05-07 16:27:09.000 127 33293.81 260.44 2397.83 38.29 2010-05-07 16:27:10.000 127 33293.79 260.42 2397.80 38.29 2010-05-07 16:27:11.000 127 33293.79 260.43 2397.76 38.29 2010-05-07 16:27:12.000 127 33293.83 260.44 2397.74 38.29 2010-05-07 16:27:13.000 127 33293.85 260.41 2397.67 38.29 2010-05-07 16:27:14.000 127 33293.86 260.50 2397.75 38.29 2010-05-07 16:27:15.000 127 33293.78 260.46 2397.73 38.29 2010-05-07 16:27:16.000 127 33293.85 260.44 2397.73 38.29 2010-05-07 16:27:17.000 127 33293.77 260.49 2397.75 38.29 2010-05-07 16:27:18.000 127 33293.76 260.47 2397.74 38.29 2010-05-07 16:27:19.000 127 33293.70 260.47 2397.74 38.29 2010-05-07 16:27:20.000 127 33293.75 260.50 2397.79 38.29 2010-05-07 16:27:21.000 127 33293.75 260.46 2397.79 38.29 2010-05-07 16:27:22.000 127 33293.69 260.51 2397.69 38.29 2010-05-07 16:27:23.000 127 33293.68 260.54 2397.73 38.29 2010-05-07 16:27:24.000 127 33293.66 260.55 2397.71 38.29 2010-05-07 16:27:25.000 127 33293.67 260.57 2397.82 38.29 2010-05-07 16:27:26.000 127 33293.67 260.60 2397.84 38.29 2010-05-07 16:27:27.000 127 33293.57 260.54 2397.77 38.29 2010-05-07 16:27:28.000 127 33293.66 260.53 2397.75 38.29 2010-05-07 16:27:29.000 127 33293.65 260.57 2397.83 38.29 2010-05-07 16:27:30.000 127 33293.72 260.60 2397.79 38.29 2010-05-07 16:27:31.000 127 33293.66 260.57 2397.74 38.29 2010-05-07 16:27:32.000 127 33293.69 260.64 2397.85 38.29 2010-05-07 16:27:33.000 127 33293.61 260.61 2397.71 38.29 2010-05-07 16:27:34.000 127 33293.63 260.63 2397.71 38.29 2010-05-07 16:27:35.000 127 33293.56 260.62 2397.73 38.29 2010-05-07 16:27:36.000 127 33293.67 260.59 2397.86 38.29 2010-05-07 16:27:37.000 127 33293.65 260.69 2397.76 38.29 2010-05-07 16:27:38.000 127 33293.50 260.65 2397.82 38.29 2010-05-07 16:27:39.000 127 33293.73 260.62 2397.79 38.29 2010-05-07 16:27:40.000 127 33293.66 260.66 2397.78 38.29 2010-05-07 16:27:41.000 127 33293.62 260.60 2397.83 38.29 2010-05-07 16:27:42.000 127 33293.67 260.68 2397.92 38.29 2010-05-07 16:27:43.000 127 33293.56 260.67 2397.80 38.29 2010-05-07 16:27:44.000 127 33293.62 260.63 2397.77 38.29 2010-05-07 16:27:45.000 127 33293.60 260.66 2397.79 38.29 2010-05-07 16:27:46.000 127 33293.58 260.66 2397.81 38.29 2010-05-07 16:27:47.000 127 33293.52 260.68 2397.82 38.29 2010-05-07 16:27:48.000 127 33293.60 260.70 2397.92 38.29 2010-05-07 16:27:49.000 127 33293.57 260.66 2397.88 38.29 2010-05-07 16:27:50.000 127 33293.58 260.71 2397.84 38.29 2010-05-07 16:27:51.000 127 33293.64 260.68 2397.82 38.29 2010-05-07 16:27:52.000 127 33293.58 260.69 2397.80 38.29 2010-05-07 16:27:53.000 127 33293.60 260.67 2397.86 38.29 2010-05-07 16:27:54.000 127 33293.64 260.70 2397.89 38.29 2010-05-07 16:27:55.000 127 33293.65 260.70 2397.73 38.29 2010-05-07 16:27:56.000 127 33293.69 260.65 2397.78 38.29 2010-05-07 16:27:57.000 127 33293.63 260.70 2397.76 38.29 2010-05-07 16:27:58.000 127 33293.63 260.70 2397.78 38.29 2010-05-07 16:27:59.000 127 33293.65 260.71 2397.78 38.29 2010-05-07 16:28:00.000 127 33293.66 260.73 2397.80 38.29 2010-05-07 16:28:01.000 127 33293.65 260.68 2397.77 38.29 2010-05-07 16:28:02.000 127 33293.63 260.73 2397.76 38.29 2010-05-07 16:28:03.000 127 33293.69 260.70 2397.78 38.29 2010-05-07 16:28:04.000 127 33293.62 260.70 2397.81 38.29 2010-05-07 16:28:05.000 127 33293.63 260.68 2397.79 38.29 2010-05-07 16:28:06.000 127 33293.61 260.70 2397.84 38.29 2010-05-07 16:28:07.000 127 33293.69 260.70 2397.76 38.29 2010-05-07 16:28:08.000 127 33293.57 260.72 2397.79 38.29 2010-05-07 16:28:09.000 127 33293.67 260.73 2397.78 38.29 2010-05-07 16:28:10.000 127 33293.67 260.70 2397.82 38.29 2010-05-07 16:28:11.000 127 33293.66 260.73 2397.84 38.29 2010-05-07 16:28:12.000 127 33293.67 260.75 2397.71 38.29 2010-05-07 16:28:13.000 127 33293.57 260.70 2397.77 38.29 2010-05-07 16:28:14.000 127 33293.60 260.74 2397.78 38.29 2010-05-07 16:28:15.000 127 33293.59 260.78 2397.74 38.29 2010-05-07 16:28:16.000 127 33293.60 260.75 2397.82 38.29 2010-05-07 16:28:17.000 127 33293.60 260.80 2397.84 38.29 2010-05-07 16:28:18.000 127 33293.57 260.75 2397.76 38.29 2010-05-07 16:28:19.000 127 33293.60 260.72 2397.76 38.29 2010-05-07 16:28:20.000 127 33293.45 260.82 2397.79 38.29 2010-05-07 16:28:21.000 127 33293.55 260.79 2397.76 38.29 2010-05-07 16:28:22.000 127 33293.53 260.79 2397.78 38.29 2010-05-07 16:28:23.000 127 33293.44 260.81 2397.77 38.29 2010-05-07 16:28:24.000 127 33293.44 260.81 2397.82 38.29 2010-05-07 16:28:25.000 127 33293.35 260.81 2397.74 38.29 2010-05-07 16:28:26.000 127 33293.25 260.87 2397.71 38.29 2010-05-07 16:28:27.000 127 33293.38 260.88 2397.80 38.29 2010-05-07 16:28:28.000 127 33293.26 260.88 2397.78 38.29 2010-05-07 16:28:29.000 127 33293.31 260.92 2397.83 38.29 2010-05-07 16:28:30.000 127 33293.21 260.94 2397.80 38.29 2010-05-07 16:28:31.000 127 33293.19 260.97 2397.78 38.29 2010-05-07 16:28:32.000 127 33293.23 260.96 2397.88 38.29 2010-05-07 16:28:33.000 127 33293.28 261.00 2397.80 38.29 2010-05-07 16:28:34.000 127 33293.20 261.00 2397.80 38.29 2010-05-07 16:28:35.000 127 33293.18 261.05 2397.91 38.29 2010-05-07 16:28:36.000 127 33293.14 261.07 2397.85 38.29 2010-05-07 16:28:37.000 127 33293.14 261.02 2397.96 38.29 2010-05-07 16:28:38.000 127 33293.16 261.02 2397.86 38.29 2010-05-07 16:28:39.000 127 33293.17 261.01 2397.93 38.29 2010-05-07 16:28:40.000 127 33293.15 261.02 2397.92 38.29 2010-05-07 16:28:41.000 127 33293.10 261.03 2397.88 38.29 2010-05-07 16:28:42.000 127 33293.23 260.98 2397.96 38.29 2010-05-07 16:28:43.000 127 33293.15 260.97 2397.98 38.29 2010-05-07 16:28:44.000 127 33293.27 260.96 2397.89 38.29 2010-05-07 16:28:45.000 127 33293.26 260.91 2397.95 38.29 2010-05-07 16:28:46.000 127 33293.26 260.90 2397.96 38.29 2010-05-07 16:28:47.000 127 33293.26 260.95 2397.93 38.29 2010-05-07 16:28:48.000 127 33293.38 260.94 2398.00 38.29 2010-05-07 16:28:49.000 127 33293.33 260.90 2397.89 38.29 2010-05-07 16:28:50.000 127 33293.36 260.88 2397.93 38.29 2010-05-07 16:28:51.000 127 33293.53 260.86 2397.94 38.29 2010-05-07 16:28:52.000 127 33293.43 260.84 2397.82 38.29 2010-05-07 16:28:53.000 127 33293.50 260.85 2397.91 38.29 2010-05-07 16:28:54.000 127 33293.51 260.85 2397.95 38.29 2010-05-07 16:28:55.000 127 33293.55 260.79 2397.92 38.29 2010-05-07 16:28:56.000 127 33293.58 260.81 2397.82 38.29 2010-05-07 16:28:57.000 127 33293.59 260.81 2397.88 38.29 2010-05-07 16:28:58.000 127 33293.61 260.77 2397.93 38.29 2010-05-07 16:28:59.000 127 33293.60 260.80 2397.76 38.29 2010-05-07 16:29:00.000 127 33293.62 260.81 2397.82 38.29 2010-05-07 16:29:01.000 127 33293.53 260.77 2397.87 38.29 2010-05-07 16:29:02.000 127 33293.57 260.84 2397.76 38.29 2010-05-07 16:29:03.000 127 33293.50 260.75 2397.88 38.29 2010-05-07 16:29:04.000 127 33293.47 260.79 2397.85 38.29 2010-05-07 16:29:05.000 127 33293.47 260.82 2397.70 38.29 2010-05-07 16:29:06.000 127 33293.32 260.81 2397.72 38.29 2010-05-07 16:29:07.000 127 33293.32 260.83 2397.75 38.29 2010-05-07 16:29:08.000 127 33293.26 260.89 2397.71 38.29 2010-05-07 16:29:09.000 127 33293.29 260.84 2397.76 38.29 2010-05-07 16:29:10.000 127 33293.25 260.89 2397.81 38.29 2010-05-07 16:29:11.000 127 33293.23 260.85 2397.75 38.29 2010-05-07 16:29:12.000 127 33293.21 260.86 2397.72 38.29 2010-05-07 16:29:13.000 127 33293.14 260.97 2397.83 38.29 2010-05-07 16:29:14.000 127 33293.22 260.90 2397.82 38.29 2010-05-07 16:29:15.000 127 33293.33 260.96 2397.77 38.29 2010-05-07 16:29:16.000 127 33293.22 260.99 2397.74 38.29 2010-05-07 16:29:17.000 127 33293.26 260.95 2397.77 38.29 2010-05-07 16:29:18.000 127 33293.26 260.95 2397.90 38.29 2010-05-07 16:29:19.000 127 33293.31 260.94 2397.74 38.29 2010-05-07 16:29:20.000 127 33293.32 260.97 2397.70 38.29 2010-05-07 16:29:21.000 127 33293.23 260.95 2397.88 38.29 2010-05-07 16:29:22.000 127 33293.32 260.94 2397.83 38.29 2010-05-07 16:29:23.000 127 33293.31 260.94 2397.79 38.29 2010-05-07 16:29:24.000 127 33293.36 260.95 2397.85 38.29 2010-05-07 16:29:25.000 127 33293.29 260.95 2397.81 38.29 2010-05-07 16:29:26.000 127 33293.29 260.94 2397.81 38.29 2010-05-07 16:29:27.000 127 33293.38 260.96 2397.71 38.29 2010-05-07 16:29:28.000 127 33293.26 260.96 2397.71 38.29 2010-05-07 16:29:29.000 127 33293.28 260.95 2397.77 38.29 2010-05-07 16:29:30.000 127 33293.29 260.92 2397.86 38.29 2010-05-07 16:29:31.000 127 33293.27 260.98 2397.68 38.29 2010-05-07 16:29:32.000 127 33293.29 260.96 2397.77 38.29 2010-05-07 16:29:33.000 127 33293.31 260.96 2397.75 38.29 2010-05-07 16:29:34.000 127 33293.26 260.95 2397.75 38.29 2010-05-07 16:29:35.000 127 33293.35 260.98 2397.77 38.29 2010-05-07 16:29:36.000 127 33293.26 260.96 2397.74 38.29 2010-05-07 16:29:37.000 127 33293.34 260.95 2397.78 38.29 2010-05-07 16:29:38.000 127 33293.32 260.92 2397.76 38.29 2010-05-07 16:29:39.000 127 33293.26 260.97 2397.76 38.29 2010-05-07 16:29:40.000 127 33293.28 260.92 2397.73 38.29 2010-05-07 16:29:41.000 127 33293.23 260.94 2397.71 38.29 2010-05-07 16:29:42.000 127 33293.30 260.94 2397.78 38.29 2010-05-07 16:29:43.000 127 33293.35 260.94 2397.71 38.29 2010-05-07 16:29:44.000 127 33293.20 260.96 2397.74 38.29 2010-05-07 16:29:45.000 127 33293.20 260.99 2397.69 38.29 2010-05-07 16:29:46.000 127 33293.30 261.01 2397.74 38.29 2010-05-07 16:29:47.000 127 33293.19 260.99 2397.73 38.29 2010-05-07 16:29:48.000 127 33293.16 260.99 2397.84 38.29 2010-05-07 16:29:49.000 127 33293.19 260.95 2397.73 38.29 2010-05-07 16:29:50.000 127 33293.16 260.95 2397.72 38.29 2010-05-07 16:29:51.000 127 33293.25 260.99 2397.88 38.29 2010-05-07 16:29:52.000 127 33293.07 261.00 2397.82 38.29 2010-05-07 16:29:53.000 127 33293.08 261.03 2397.84 38.29 2010-05-07 16:29:54.000 127 33293.03 261.03 2397.77 38.29 2010-05-07 16:29:55.000 127 33292.93 261.05 2397.75 38.29 2010-05-07 16:29:56.000 127 33293.02 261.05 2397.80 38.29 2010-05-07 16:29:57.000 127 33292.97 261.05 2397.74 38.29 2010-05-07 16:29:58.000 127 33293.01 261.05 2397.71 38.29 2010-05-07 16:29:59.000 127 33293.04 261.12 2397.76 38.29 2010-05-07 16:30:00.000 127 33292.98 261.08 2397.78 38.29 2010-05-07 16:30:01.000 127 33292.96 261.07 2397.81 38.29 2010-05-07 16:30:02.000 127 33292.93 261.10 2397.80 38.29 2010-05-07 16:30:03.000 127 33293.06 261.09 2397.79 38.29 2010-05-07 16:30:04.000 127 33293.04 261.11 2397.83 38.29 2010-05-07 16:30:05.000 127 33293.04 261.11 2397.95 38.29 2010-05-07 16:30:06.000 127 33293.00 261.11 2397.80 38.29 2010-05-07 16:30:07.000 127 33292.92 261.09 2397.76 38.29 2010-05-07 16:30:08.000 127 33293.07 261.14 2397.80 38.29 2010-05-07 16:30:09.000 127 33293.10 261.13 2397.82 38.29 2010-05-07 16:30:10.000 127 33293.00 261.17 2397.83 38.29 2010-05-07 16:30:11.000 127 33293.00 261.08 2397.85 38.29 2010-05-07 16:30:12.000 127 33293.03 261.12 2397.89 38.29 2010-05-07 16:30:13.000 127 33293.07 261.10 2397.92 38.29 2010-05-07 16:30:14.000 127 33293.07 261.12 2397.80 38.29 2010-05-07 16:30:15.000 127 33293.11 261.07 2397.89 38.29 2010-05-07 16:30:16.000 127 33293.08 261.05 2397.84 38.29 2010-05-07 16:30:17.000 127 33293.06 261.10 2397.71 38.29 2010-05-07 16:30:18.000 127 33293.06 261.07 2397.89 38.29 2010-05-07 16:30:19.000 127 33292.95 261.05 2397.88 38.29 2010-05-07 16:30:20.000 127 33293.12 261.10 2397.86 38.29 2010-05-07 16:30:21.000 127 33292.98 261.10 2397.84 38.29 2010-05-07 16:30:22.000 127 33293.06 261.12 2397.83 38.29 2010-05-07 16:30:23.000 127 33293.06 261.07 2397.88 38.29 2010-05-07 16:30:24.000 127 33293.00 261.07 2397.86 38.29 2010-05-07 16:30:25.000 127 33292.98 261.02 2397.82 38.29 2010-05-07 16:30:26.000 127 33292.94 261.06 2397.76 38.29 2010-05-07 16:30:27.000 127 33293.00 261.07 2397.86 38.29 2010-05-07 16:30:28.000 127 33292.92 261.07 2397.82 38.29 2010-05-07 16:30:29.000 127 33292.83 261.12 2397.83 38.29 2010-05-07 16:30:30.000 127 33292.91 261.04 2397.83 38.29 2010-05-07 16:30:31.000 127 33292.86 261.09 2397.86 38.29 2010-05-07 16:30:32.000 127 33292.93 261.14 2397.89 38.29 2010-05-07 16:30:33.000 127 33292.79 261.12 2397.84 38.29 2010-05-07 16:30:34.000 127 33292.73 261.12 2397.85 38.29 2010-05-07 16:30:35.000 127 33292.83 261.12 2397.88 38.29 2010-05-07 16:30:36.000 127 33292.77 261.18 2397.83 38.29 2010-05-07 16:30:37.000 127 33292.67 261.15 2397.82 38.29 2010-05-07 16:30:38.000 127 33292.79 261.15 2397.85 38.29 2010-05-07 16:30:39.000 127 33292.69 261.19 2397.80 38.29 2010-05-07 16:30:40.000 127 33292.75 261.21 2397.73 38.29 2010-05-07 16:30:41.000 127 33292.71 261.26 2397.95 38.29 2010-05-07 16:30:42.000 127 33292.61 261.21 2397.81 38.29 2010-05-07 16:30:43.000 127 33292.59 261.23 2397.98 38.29 2010-05-07 16:30:44.000 127 33292.67 261.25 2397.83 38.29 2010-05-07 16:30:45.000 127 33292.67 261.30 2397.93 38.29 2010-05-07 16:30:46.000 127 33292.64 261.28 2397.89 38.29 2010-05-07 16:30:47.000 127 33292.62 261.29 2397.96 38.29 2010-05-07 16:30:48.000 127 33292.64 261.32 2397.90 38.29 2010-05-07 16:30:49.000 127 33292.67 261.29 2397.85 38.29 2010-05-07 16:30:50.000 127 33292.55 261.36 2397.84 38.29 2010-05-07 16:30:51.000 127 33292.72 261.32 2397.90 38.29 2010-05-07 16:30:52.000 127 33292.72 261.32 2397.88 38.29 2010-05-07 16:30:53.000 127 33292.68 261.31 2397.90 38.29 2010-05-07 16:30:54.000 127 33292.69 261.33 2397.91 38.29 2010-05-07 16:30:55.000 127 33292.61 261.33 2397.95 38.29 2010-05-07 16:30:56.000 127 33292.67 261.28 2397.93 38.29 2010-05-07 16:30:57.000 127 33292.71 261.34 2397.96 38.29 2010-05-07 16:30:58.000 127 33292.68 261.30 2398.01 38.29 2010-05-07 16:30:59.000 127 33292.74 261.32 2397.96 38.29 2010-05-07 16:31:00.000 127 33292.59 261.29 2397.96 38.29 2010-05-07 16:31:01.000 127 33292.57 261.32 2397.95 38.29 2010-05-07 16:31:02.000 127 33292.73 261.31 2397.85 38.29 2010-05-07 16:31:03.000 127 33292.62 261.30 2397.92 38.29 2010-05-07 16:31:04.000 127 33292.59 261.27 2397.94 38.29 2010-05-07 16:31:05.000 127 33292.57 261.21 2397.89 38.29 2010-05-07 16:31:06.000 127 33292.57 261.24 2397.99 38.29 2010-05-07 16:31:07.000 127 33292.52 261.28 2397.92 38.29 2010-05-07 16:31:08.000 127 33292.69 261.30 2397.93 38.29 2010-05-07 16:31:09.000 127 33292.51 261.27 2397.93 38.29 2010-05-07 16:31:10.000 127 33292.52 261.27 2397.97 38.29 2010-05-07 16:31:11.000 127 33292.47 261.27 2397.94 38.29 2010-05-07 16:31:12.000 127 33292.48 261.29 2397.89 38.29 2010-05-07 16:31:13.000 127 33292.38 261.29 2397.92 38.29 2010-05-07 16:31:14.000 127 33292.39 261.30 2397.96 38.29 2010-05-07 16:31:15.000 127 33292.42 261.30 2397.91 38.29 2010-05-07 16:31:16.000 127 33292.38 261.32 2397.95 38.29 2010-05-07 16:31:17.000 127 33292.36 261.34 2397.95 38.29 2010-05-07 16:31:18.000 127 33292.37 261.37 2398.01 38.29 2010-05-07 16:31:19.000 127 33292.43 261.42 2397.86 38.29 2010-05-07 16:31:20.000 127 33292.43 261.38 2397.89 38.29 2010-05-07 16:31:21.000 127 33292.37 261.44 2397.92 38.29 2010-05-07 16:31:22.000 127 33292.32 261.37 2397.95 38.29 2010-05-07 16:31:23.000 127 33292.43 261.39 2397.94 38.29 2010-05-07 16:31:24.000 127 33292.35 261.38 2398.02 38.29 2010-05-07 16:31:25.000 127 33292.32 261.38 2397.95 38.29 2010-05-07 16:31:26.000 127 33292.35 261.42 2397.94 38.29 2010-05-07 16:31:27.000 127 33292.35 261.41 2397.94 38.29 2010-05-07 16:31:28.000 127 33292.46 261.41 2397.95 38.29 2010-05-07 16:31:29.000 127 33292.35 261.41 2397.93 38.29 2010-05-07 16:31:30.000 127 33292.40 261.38 2397.98 38.29 2010-05-07 16:31:31.000 127 33292.48 261.40 2397.95 38.29 2010-05-07 16:31:32.000 127 33292.36 261.40 2397.95 38.29 2010-05-07 16:31:33.000 127 33292.45 261.33 2397.96 38.29 2010-05-07 16:31:34.000 127 33292.42 261.34 2397.94 38.29 2010-05-07 16:31:35.000 127 33292.45 261.38 2397.97 38.29 2010-05-07 16:31:36.000 127 33292.52 261.33 2397.91 38.29 2010-05-07 16:31:37.000 127 33292.46 261.32 2397.91 38.29 2010-05-07 16:31:38.000 127 33292.46 261.36 2397.91 38.29 2010-05-07 16:31:39.000 127 33292.54 261.34 2397.91 38.29 2010-05-07 16:31:40.000 127 33292.51 261.32 2397.82 38.29 2010-05-07 16:31:41.000 127 33292.52 261.31 2397.92 38.29 2010-05-07 16:31:42.000 127 33292.43 261.29 2397.93 38.29 2010-05-07 16:31:43.000 127 33292.48 261.30 2397.89 38.29 2010-05-07 16:31:44.000 127 33292.42 261.31 2397.90 38.29 2010-05-07 16:31:45.000 127 33292.36 261.25 2397.95 38.29 2010-05-07 16:31:46.000 127 33292.31 261.25 2397.88 38.29 2010-05-07 16:31:47.000 127 33292.35 261.26 2397.87 38.29 2010-05-07 16:31:48.000 127 33292.30 261.28 2397.91 38.29 2010-05-07 16:31:49.000 127 33292.33 261.32 2397.89 38.29 2010-05-07 16:31:50.000 127 33292.35 261.30 2397.92 38.29 2010-05-07 16:31:51.000 127 33292.32 261.33 2397.82 38.29 2010-05-07 16:31:52.000 127 33292.39 261.36 2397.85 38.29 2010-05-07 16:31:53.000 127 33292.30 261.29 2397.98 38.29 2010-05-07 16:31:54.000 127 33292.32 261.34 2397.92 38.29 2010-05-07 16:31:55.000 127 33292.24 261.35 2397.91 38.29 2010-05-07 16:31:56.000 127 33292.28 261.36 2397.88 38.29 2010-05-07 16:31:57.000 127 33292.21 261.36 2397.83 38.29 2010-05-07 16:31:58.000 127 33292.30 261.36 2397.83 38.29 2010-05-07 16:31:59.000 127 33292.28 261.38 2398.03 38.29 2010-05-07 16:32:00.000 127 33292.25 261.41 2397.95 38.29 2010-05-07 16:32:01.000 127 33292.30 261.38 2397.90 38.29 2010-05-07 16:32:02.000 127 33292.32 261.37 2397.82 38.29 2010-05-07 16:32:03.000 127 33292.25 261.36 2397.97 38.29 2010-05-07 16:32:04.000 127 33292.31 261.41 2397.93 38.29 2010-05-07 16:32:05.000 127 33292.28 261.40 2397.88 38.29 2010-05-07 16:32:06.000 127 33292.30 261.45 2398.01 38.29 2010-05-07 16:32:07.000 127 33292.31 261.45 2397.94 38.29 2010-05-07 16:32:08.000 127 33292.34 261.40 2397.98 38.29 2010-05-07 16:32:09.000 127 33292.30 261.43 2397.80 38.29 2010-05-07 16:32:10.000 127 33292.36 261.40 2397.85 38.29 2010-05-07 16:32:11.000 127 33292.33 261.41 2397.91 38.29 2010-05-07 16:32:12.000 127 33292.23 261.43 2397.84 38.29 2010-05-07 16:32:13.000 127 33292.39 261.37 2397.84 38.29 2010-05-07 16:32:14.000 127 33292.23 261.38 2397.88 38.29 2010-05-07 16:32:15.000 127 33292.26 261.38 2397.84 38.29 2010-05-07 16:32:16.000 127 33292.27 261.37 2397.89 38.29 2010-05-07 16:32:17.000 127 33292.25 261.38 2397.81 38.29 2010-05-07 16:32:18.000 127 33292.26 261.36 2397.83 38.29 2010-05-07 16:32:19.000 127 33292.23 261.32 2397.86 38.29 2010-05-07 16:32:20.000 127 33292.39 261.30 2397.85 38.29 2010-05-07 16:32:21.000 127 33292.29 261.37 2397.89 38.29 2010-05-07 16:32:22.000 127 33292.35 261.35 2397.80 38.29 2010-05-07 16:32:23.000 127 33292.38 261.31 2397.76 38.29 2010-05-07 16:32:24.000 127 33292.26 261.33 2397.86 38.29 2010-05-07 16:32:25.000 127 33292.31 261.36 2397.85 38.29 2010-05-07 16:32:26.000 127 33292.32 261.34 2397.82 38.29 2010-05-07 16:32:27.000 127 33292.37 261.36 2397.86 38.29 2010-05-07 16:32:28.000 127 33292.27 261.32 2397.84 38.29 2010-05-07 16:32:29.000 127 33292.26 261.36 2397.84 38.29 2010-05-07 16:32:30.000 127 33292.27 261.30 2397.79 38.29 2010-05-07 16:32:31.000 127 33292.14 261.27 2397.78 38.29 2010-05-07 16:32:32.000 127 33292.33 261.32 2397.86 38.29 2010-05-07 16:32:33.000 127 33292.30 261.38 2397.92 38.29 2010-05-07 16:32:34.000 127 33292.28 261.36 2397.88 38.29 2010-05-07 16:32:35.000 127 33292.27 261.36 2397.88 38.29 2010-05-07 16:32:36.000 127 33292.27 261.38 2397.83 38.29 2010-05-07 16:32:37.000 127 33292.27 261.34 2397.83 38.29 2010-05-07 16:32:38.000 127 33292.17 261.34 2397.81 38.29 2010-05-07 16:32:39.000 127 33292.21 261.38 2397.88 38.29 2010-05-07 16:32:40.000 127 33292.25 261.38 2397.77 38.29 2010-05-07 16:32:41.000 127 33292.26 261.36 2397.80 38.29 2010-05-07 16:32:42.000 127 33292.33 261.38 2397.83 38.29 2010-05-07 16:32:43.000 127 33292.24 261.39 2397.78 38.29 2010-05-07 16:32:44.000 127 33292.34 261.39 2397.82 38.29 2010-05-07 16:32:45.000 127 33292.33 261.38 2397.77 38.29 2010-05-07 16:32:46.000 127 33292.27 261.35 2397.76 38.29 2010-05-07 16:32:47.000 127 33292.35 261.34 2397.74 38.29 2010-05-07 16:32:48.000 127 33292.26 261.39 2397.79 38.29 2010-05-07 16:32:49.000 127 33292.33 261.37 2397.78 38.29 2010-05-07 16:32:50.000 127 33292.27 261.35 2397.71 38.29 2010-05-07 16:32:51.000 127 33292.27 261.39 2397.74 38.29 2010-05-07 16:32:52.000 127 33292.20 261.37 2397.77 38.29 2010-05-07 16:32:53.000 127 33292.22 261.39 2397.76 38.29 2010-05-07 16:32:54.000 127 33292.24 261.35 2397.77 38.29 2010-05-07 16:32:55.000 127 33292.15 261.41 2397.76 38.29 2010-05-07 16:32:56.000 127 33292.19 261.36 2397.71 38.29 2010-05-07 16:32:57.000 127 33292.29 261.39 2397.71 38.29 2010-05-07 16:32:58.000 127 33292.23 261.41 2397.76 38.29 2010-05-07 16:32:59.000 127 33292.15 261.35 2397.76 38.29 2010-05-07 16:33:00.000 127 33292.18 261.42 2397.73 38.29 2010-05-07 16:33:01.000 127 33292.05 261.42 2397.67 38.29 2010-05-07 16:33:02.000 127 33292.24 261.47 2397.76 38.29 2010-05-07 16:33:03.000 127 33292.15 261.44 2397.74 38.29 2010-05-07 16:33:04.000 127 33292.14 261.41 2397.78 38.29 2010-05-07 16:33:05.000 127 33292.21 261.43 2397.71 38.29 2010-05-07 16:33:06.000 127 33292.24 261.41 2397.70 38.29 2010-05-07 16:33:07.000 127 33292.23 261.42 2397.64 38.29 2010-05-07 16:33:08.000 127 33292.17 261.44 2397.76 38.29 2010-05-07 16:33:09.000 127 33292.15 261.44 2397.71 38.29 2010-05-07 16:33:10.000 127 33292.12 261.39 2397.77 38.29 2010-05-07 16:33:11.000 127 33292.12 261.38 2397.77 38.29 2010-05-07 16:33:12.000 127 33292.16 261.36 2397.74 38.29 2010-05-07 16:33:13.000 127 33292.16 261.38 2397.75 38.29 2010-05-07 16:33:14.000 127 33292.15 261.39 2397.71 38.29 2010-05-07 16:33:15.000 127 33292.12 261.36 2397.70 38.29 2010-05-07 16:33:16.000 127 33292.19 261.32 2397.72 38.29 2010-05-07 16:33:17.000 127 33292.14 261.40 2397.70 38.29 2010-05-07 16:33:18.000 127 33292.14 261.40 2397.72 38.29 2010-05-07 16:33:19.000 127 33292.20 261.40 2397.71 38.29 2010-05-07 16:33:20.000 127 33292.17 261.37 2397.70 38.29 2010-05-07 16:33:21.000 127 33292.14 261.39 2397.71 38.29 2010-05-07 16:33:22.000 127 33292.17 261.42 2397.65 38.29 2010-05-07 16:33:23.000 127 33292.12 261.38 2397.72 38.29 2010-05-07 16:33:24.000 127 33292.18 261.38 2397.72 38.29 2010-05-07 16:33:25.000 127 33292.14 261.42 2397.67 38.29 2010-05-07 16:33:26.000 127 33292.19 261.41 2397.73 38.29 2010-05-07 16:33:27.000 127 33292.16 261.39 2397.68 38.29 2010-05-07 16:33:28.000 127 33292.18 261.38 2397.65 38.29 2010-05-07 16:33:29.000 127 33292.26 261.39 2397.69 38.29 2010-05-07 16:33:30.000 127 33292.26 261.38 2397.76 38.29 2010-05-07 16:33:31.000 127 33292.14 261.43 2397.69 38.29 2010-05-07 16:33:32.000 127 33292.12 261.41 2397.71 38.29 2010-05-07 16:33:33.000 127 33292.02 261.42 2397.79 38.29 2010-05-07 16:33:34.000 127 33292.18 261.42 2397.70 38.29 2010-05-07 16:33:35.000 127 33292.24 261.41 2397.71 38.29 2010-05-07 16:33:36.000 127 33292.19 261.46 2397.67 38.29 2010-05-07 16:33:37.000 127 33292.19 261.45 2397.74 38.29 2010-05-07 16:33:38.000 127 33292.29 261.48 2397.61 38.29 2010-05-07 16:33:39.000 127 33292.22 261.46 2397.59 38.29 2010-05-07 16:33:40.000 127 33292.19 261.47 2397.55 38.29 2010-05-07 16:33:41.000 127 33292.20 261.44 2397.66 38.29 2010-05-07 16:33:42.000 127 33292.29 261.43 2397.71 38.29 2010-05-07 16:33:43.000 127 33292.24 261.45 2397.74 38.29 2010-05-07 16:33:44.000 127 33292.22 261.42 2397.69 38.29 2010-05-07 16:33:45.000 127 33292.30 261.43 2397.67 38.29 2010-05-07 16:33:46.000 127 33292.24 261.47 2397.65 38.29 2010-05-07 16:33:47.000 127 33292.30 261.41 2397.69 38.29 2010-05-07 16:33:48.000 127 33292.27 261.41 2397.69 38.29 2010-05-07 16:33:49.000 127 33292.29 261.44 2397.59 38.29 2010-05-07 16:33:50.000 127 33292.43 261.38 2397.66 38.29 2010-05-07 16:33:51.000 127 33292.27 261.41 2397.65 38.29 2010-05-07 16:33:52.000 127 33292.34 261.39 2397.63 38.29 2010-05-07 16:33:53.000 127 33292.33 261.38 2397.63 38.29 2010-05-07 16:33:54.000 127 33292.28 261.34 2397.58 38.29 2010-05-07 16:33:55.000 127 33292.38 261.37 2397.67 38.29 2010-05-07 16:33:56.000 127 33292.25 261.32 2397.65 38.29 2010-05-07 16:33:57.000 127 33292.42 261.31 2397.65 38.29 2010-05-07 16:33:58.000 127 33292.31 261.32 2397.63 38.29 2010-05-07 16:33:59.000 127 33292.30 261.27 2397.60 38.29 2010-05-07 16:34:00.000 127 33292.33 261.34 2397.49 38.29 2010-05-07 16:34:01.000 127 33292.32 261.28 2397.60 38.29 2010-05-07 16:34:02.000 127 33292.36 261.27 2397.58 38.29 2010-05-07 16:34:03.000 127 33292.33 261.28 2397.50 38.29 2010-05-07 16:34:04.000 127 33292.27 261.26 2397.46 38.29 2010-05-07 16:34:05.000 127 33292.40 261.26 2397.64 38.29 2010-05-07 16:34:06.000 127 33292.38 261.30 2397.59 38.29 2010-05-07 16:34:07.000 127 33292.19 261.26 2397.46 38.29 2010-05-07 16:34:08.000 127 33292.38 261.27 2397.55 38.29 2010-05-07 16:34:09.000 127 33292.48 261.31 2397.47 38.29 2010-05-07 16:34:10.000 127 33292.32 261.32 2397.48 38.29 2010-05-07 16:34:11.000 127 33292.41 261.28 2397.46 38.29 2010-05-07 16:34:12.000 127 33292.40 261.29 2397.52 38.29 2010-05-07 16:34:13.000 127 33292.47 261.29 2397.59 38.29 2010-05-07 16:34:14.000 127 33292.37 261.31 2397.51 38.29 2010-05-07 16:34:15.000 127 33292.41 261.34 2397.46 38.29 2010-05-07 16:34:16.000 127 33292.40 261.32 2397.52 38.29 2010-05-07 16:34:17.000 127 33292.32 261.30 2397.45 38.29 2010-05-07 16:34:18.000 127 33292.48 261.36 2397.51 38.29 2010-05-07 16:34:19.000 127 33292.46 261.32 2397.49 38.29 2010-05-07 16:34:20.000 127 33292.46 261.32 2397.44 38.29 2010-05-07 16:34:21.000 127 33292.47 261.36 2397.46 38.29 2010-05-07 16:34:22.000 127 33292.48 261.36 2397.43 38.29 2010-05-07 16:34:23.000 127 33292.57 261.31 2397.47 38.29 2010-05-07 16:34:24.000 127 33292.52 261.36 2397.38 38.29 2010-05-07 16:34:25.000 127 33292.48 261.40 2397.39 38.29 2010-05-07 16:34:26.000 127 33292.41 261.36 2397.39 38.29 2010-05-07 16:34:27.000 127 33292.43 261.37 2397.49 38.29 2010-05-07 16:34:28.000 127 33292.52 261.36 2397.44 38.29 2010-05-07 16:34:29.000 127 33292.52 261.33 2397.43 38.29 2010-05-07 16:34:30.000 127 33292.55 261.35 2397.47 38.29 2010-05-07 16:34:31.000 127 33292.60 261.37 2397.55 38.29 2010-05-07 16:34:32.000 127 33292.57 261.34 2397.47 38.29 2010-05-07 16:34:33.000 127 33292.45 261.34 2397.37 38.29 2010-05-07 16:34:34.000 127 33292.44 261.35 2397.42 38.29 2010-05-07 16:34:35.000 127 33292.46 261.36 2397.43 38.29 2010-05-07 16:34:36.000 127 33292.52 261.33 2397.42 38.29 2010-05-07 16:34:37.000 127 33292.57 261.32 2397.36 38.29 2010-05-07 16:34:38.000 127 33292.52 261.34 2397.49 38.29 2010-05-07 16:34:39.000 127 33292.52 261.28 2397.37 38.29 2010-05-07 16:34:40.000 127 33292.45 261.26 2397.36 38.29 2010-05-07 16:34:41.000 127 33292.51 261.26 2397.38 38.29 2010-05-07 16:34:42.000 127 33292.60 261.30 2397.40 38.29 2010-05-07 16:34:43.000 127 33292.43 261.32 2397.26 38.29 2010-05-07 16:34:44.000 127 33292.52 261.32 2397.32 38.29 2010-05-07 16:34:45.000 127 33292.57 261.28 2397.32 38.29 2010-05-07 16:34:46.000 127 33292.40 261.29 2397.31 38.29 2010-05-07 16:34:47.000 127 33292.49 261.33 2397.35 38.29 2010-05-07 16:34:48.000 127 33292.35 261.30 2397.45 38.29 2010-05-07 16:34:49.000 127 33292.40 261.28 2397.40 38.29 2010-05-07 16:34:50.000 127 33292.51 261.34 2397.45 38.29 2010-05-07 16:34:51.000 127 33292.48 261.35 2397.38 38.29 2010-05-07 16:34:52.000 127 33292.42 261.33 2397.47 38.29 2010-05-07 16:34:53.000 127 33292.36 261.37 2397.49 38.29 2010-05-07 16:34:54.000 127 33292.41 261.43 2397.33 38.29 2010-05-07 16:34:55.000 127 33292.32 261.41 2397.40 38.29 2010-05-07 16:34:56.000 127 33292.48 261.39 2397.39 38.29 2010-05-07 16:34:57.000 127 33292.36 261.42 2397.40 38.29 2010-05-07 16:34:58.000 127 33292.35 261.37 2397.37 38.29 2010-05-07 16:34:59.000 127 33292.43 261.39 2397.32 38.29 2010-05-07 16:35:00.000 127 33292.41 261.47 2397.27 38.29 2010-05-07 16:35:01.000 127 33292.34 261.42 2397.39 38.29 2010-05-07 16:35:02.000 127 33292.43 261.50 2397.33 38.29 2010-05-07 16:35:03.000 127 33292.31 261.47 2397.33 38.29 2010-05-07 16:35:04.000 127 33292.30 261.48 2397.36 38.29 2010-05-07 16:35:05.000 127 33292.40 261.44 2397.42 38.29 2010-05-07 16:35:06.000 127 33292.36 261.46 2397.28 38.29 2010-05-07 16:35:07.000 127 33292.29 261.46 2397.31 38.29 2010-05-07 16:35:08.000 127 33292.42 261.46 2397.39 38.29 2010-05-07 16:35:09.000 127 33292.31 261.45 2397.34 38.29 2010-05-07 16:35:10.000 127 33292.33 261.45 2397.40 38.29 2010-05-07 16:35:11.000 127 33292.35 261.44 2397.40 38.29 2010-05-07 16:35:12.000 127 33292.33 261.41 2397.39 38.29 2010-05-07 16:35:13.000 127 33292.37 261.44 2397.34 38.29 2010-05-07 16:35:14.000 127 33292.39 261.43 2397.22 38.29 2010-05-07 16:35:15.000 127 33292.33 261.42 2397.42 38.29 2010-05-07 16:35:16.000 127 33292.31 261.40 2397.43 38.29 2010-05-07 16:35:17.000 127 33292.35 261.36 2397.36 38.29 2010-05-07 16:35:18.000 127 33292.36 261.44 2397.36 38.29 2010-05-07 16:35:19.000 127 33292.44 261.39 2397.34 38.29 2010-05-07 16:35:20.000 127 33292.36 261.34 2397.37 38.29 2010-05-07 16:35:21.000 127 33292.43 261.38 2397.37 38.29 2010-05-07 16:35:22.000 127 33292.45 261.41 2397.36 38.29 2010-05-07 16:35:23.000 127 33292.46 261.43 2397.33 38.29 2010-05-07 16:35:24.000 127 33292.38 261.38 2397.41 38.29 2010-05-07 16:35:25.000 127 33292.40 261.40 2397.40 38.29 2010-05-07 16:35:26.000 127 33292.30 261.38 2397.35 38.29 2010-05-07 16:35:27.000 127 33292.48 261.44 2397.38 38.29 2010-05-07 16:35:28.000 127 33292.30 261.43 2397.32 38.29 2010-05-07 16:35:29.000 127 33292.32 261.42 2397.35 38.29 2010-05-07 16:35:30.000 127 33292.43 261.44 2397.36 38.29 2010-05-07 16:35:31.000 127 33292.43 261.46 2397.38 38.29 2010-05-07 16:35:32.000 127 33292.40 261.38 2397.34 38.29 2010-05-07 16:35:33.000 127 33292.38 261.42 2397.37 38.29 2010-05-07 16:35:34.000 127 33292.46 261.42 2397.41 38.29 2010-05-07 16:35:35.000 127 33292.45 261.41 2397.42 38.29 2010-05-07 16:35:36.000 127 33292.45 261.47 2397.26 38.29 2010-05-07 16:35:37.000 127 33292.44 261.46 2397.29 38.29 2010-05-07 16:35:38.000 127 33292.36 261.42 2397.34 38.29 2010-05-07 16:35:39.000 127 33292.44 261.47 2397.40 38.29 2010-05-07 16:35:40.000 127 33292.42 261.42 2397.34 38.29 2010-05-07 16:35:41.000 127 33292.43 261.43 2397.38 38.29 2010-05-07 16:35:42.000 127 33292.39 261.40 2397.37 38.29 2010-05-07 16:35:43.000 127 33292.32 261.40 2397.36 38.29 2010-05-07 16:35:44.000 127 33292.49 261.38 2397.36 38.29 2010-05-07 16:35:45.000 127 33292.43 261.39 2397.36 38.29 2010-05-07 16:35:46.000 127 33292.43 261.43 2397.32 38.29 2010-05-07 16:35:47.000 127 33292.48 261.42 2397.31 38.29 2010-05-07 16:35:48.000 127 33292.44 261.34 2397.37 38.29 2010-05-07 16:35:49.000 127 33292.40 261.43 2397.47 38.29 2010-05-07 16:35:50.000 127 33292.41 261.41 2397.40 38.29 2010-05-07 16:35:51.000 127 33292.45 261.43 2397.45 38.29 2010-05-07 16:35:52.000 127 33292.50 261.35 2397.33 38.29 2010-05-07 16:35:53.000 127 33292.55 261.37 2397.36 38.29 2010-05-07 16:35:54.000 127 33292.43 261.37 2397.39 38.29 2010-05-07 16:35:55.000 127 33292.56 261.36 2397.43 38.29 2010-05-07 16:35:56.000 127 33292.51 261.42 2397.42 38.29 2010-05-07 16:35:57.000 127 33292.50 261.35 2397.34 38.29 2010-05-07 16:35:58.000 127 33292.58 261.31 2397.32 38.29 2010-05-07 16:35:59.000 127 33292.50 261.30 2397.37 38.29 2010-05-07 16:36:00.000 127 33292.54 261.35 2397.41 38.29 2010-05-07 16:36:01.000 127 33292.52 261.34 2397.36 38.29 2010-05-07 16:36:02.000 127 33292.52 261.33 2397.28 38.29 2010-05-07 16:36:03.000 127 33292.54 261.35 2397.36 38.29 2010-05-07 16:36:04.000 127 33292.56 261.31 2397.28 38.29 2010-05-07 16:36:05.000 127 33292.51 261.30 2397.30 38.29 2010-05-07 16:36:06.000 127 33292.62 261.30 2397.23 38.29 2010-05-07 16:36:07.000 127 33292.57 261.30 2397.27 38.29 2010-05-07 16:36:08.000 127 33292.58 261.30 2397.32 38.29 2010-05-07 16:36:09.000 127 33292.60 261.27 2397.25 38.29 2010-05-07 16:36:10.000 127 33292.59 261.26 2397.18 38.29 2010-05-07 16:36:11.000 127 33292.57 261.28 2397.21 38.29 2010-05-07 16:36:12.000 127 33292.66 261.27 2397.30 38.29 2010-05-07 16:36:13.000 127 33292.62 261.26 2397.34 38.29 2010-05-07 16:36:14.000 127 33292.60 261.26 2397.34 38.29 2010-05-07 16:36:15.000 127 33292.62 261.24 2397.21 38.29 2010-05-07 16:36:16.000 127 33292.51 261.24 2397.18 38.29 2010-05-07 16:36:17.000 127 33292.53 261.25 2397.17 38.29 2010-05-07 16:36:18.000 127 33292.74 261.23 2397.30 38.29 2010-05-07 16:36:19.000 127 33292.67 261.23 2397.13 38.29 2010-05-07 16:36:20.000 127 33292.75 261.25 2397.14 38.29 2010-05-07 16:36:21.000 127 33292.59 261.25 2397.22 38.29 2010-05-07 16:36:22.000 127 33292.64 261.27 2397.24 38.29 2010-05-07 16:36:23.000 127 33292.67 261.25 2397.22 38.29 2010-05-07 16:36:24.000 127 33292.72 261.24 2397.25 38.29 2010-05-07 16:36:25.000 127 33292.69 261.28 2397.19 38.29 2010-05-07 16:36:26.000 127 33292.74 261.27 2397.21 38.29 2010-05-07 16:36:27.000 127 33292.64 261.22 2397.23 38.29 2010-05-07 16:36:28.000 127 33292.82 261.28 2397.24 38.29 2010-05-07 16:36:29.000 127 33292.73 261.28 2397.16 38.29 2010-05-07 16:36:30.000 127 33292.74 261.27 2397.18 38.29 2010-05-07 16:36:31.000 127 33292.78 261.32 2397.21 38.29 2010-05-07 16:36:32.000 127 33292.67 261.26 2397.21 38.29 2010-05-07 16:36:33.000 127 33292.71 261.29 2397.22 38.29 2010-05-07 16:36:34.000 127 33292.76 261.27 2397.17 38.29 2010-05-07 16:36:35.000 127 33292.77 261.23 2397.18 38.29 2010-05-07 16:36:36.000 127 33292.70 261.27 2397.21 38.29 2010-05-07 16:36:37.000 127 33292.76 261.25 2397.03 38.29 2010-05-07 16:36:38.000 127 33292.76 261.24 2397.09 38.29 2010-05-07 16:36:39.000 127 33292.78 261.24 2397.22 38.29 2010-05-07 16:36:40.000 127 33292.83 261.24 2397.05 38.29 2010-05-07 16:36:41.000 127 33292.72 261.21 2397.12 38.29 2010-05-07 16:36:42.000 127 33292.67 261.24 2397.16 38.29 2010-05-07 16:36:43.000 127 33292.69 261.23 2397.17 38.29 2010-05-07 16:36:44.000 127 33292.68 261.19 2397.14 38.29 2010-05-07 16:36:45.000 127 33292.72 261.20 2397.12 38.29 2010-05-07 16:36:46.000 127 33292.66 261.23 2397.12 38.29 2010-05-07 16:36:47.000 127 33292.68 261.25 2397.13 38.29 2010-05-07 16:36:48.000 127 33292.68 261.19 2397.14 38.29 2010-05-07 16:36:49.000 127 33292.72 261.21 2397.09 38.29 2010-05-07 16:36:50.000 127 33292.71 261.26 2397.17 38.29 2010-05-07 16:36:51.000 127 33292.68 261.19 2397.10 38.29 2010-05-07 16:36:52.000 127 33292.72 261.23 2397.11 38.29 2010-05-07 16:36:53.000 127 33292.61 261.22 2397.18 38.29 2010-05-07 16:36:54.000 127 33292.61 261.21 2397.11 38.29 2010-05-07 16:36:55.000 127 33292.69 261.21 2397.19 38.29 2010-05-07 16:36:56.000 127 33292.62 261.24 2397.23 38.29 2010-05-07 16:36:57.000 127 33292.68 261.25 2397.09 38.29 2010-05-07 16:36:58.000 127 33292.62 261.21 2397.17 38.29 2010-05-07 16:36:59.000 127 33292.61 261.23 2397.15 38.29 2010-05-07 16:37:00.000 127 33292.60 261.32 2397.13 38.29 2010-05-07 16:37:01.000 127 33292.68 261.26 2397.18 38.29 2010-05-07 16:37:02.000 127 33292.63 261.26 2397.16 38.29 2010-05-07 16:37:03.000 127 33292.61 261.25 2397.09 38.29 2010-05-07 16:37:04.000 127 33292.67 261.31 2397.20 38.29 2010-05-07 16:37:05.000 127 33292.62 261.26 2397.14 38.29 2010-05-07 16:37:06.000 127 33292.67 261.22 2397.20 38.29 2010-05-07 16:37:07.000 127 33292.65 261.25 2397.08 38.29 2010-05-07 16:37:08.000 127 33292.59 261.24 2397.17 38.29 2010-05-07 16:37:09.000 127 33292.66 261.26 2397.13 38.29 2010-05-07 16:37:10.000 127 33292.73 261.23 2397.27 38.29 2010-05-07 16:37:11.000 127 33292.70 261.19 2397.18 38.29 2010-05-07 16:37:12.000 127 33292.65 261.26 2397.11 38.29 2010-05-07 16:37:13.000 127 33292.67 261.25 2397.15 38.29 2010-05-07 16:37:14.000 127 33292.62 261.27 2397.21 38.29 2010-05-07 16:37:15.000 127 33292.57 261.21 2397.17 38.29 2010-05-07 16:37:16.000 127 33292.65 261.25 2397.14 38.29 2010-05-07 16:37:17.000 127 33292.61 261.27 2397.24 38.29 2010-05-07 16:37:18.000 127 33292.62 261.28 2397.13 38.29 2010-05-07 16:37:19.000 127 33292.61 261.25 2397.17 38.29 2010-05-07 16:37:20.000 127 33292.51 261.23 2397.11 38.29 2010-05-07 16:37:21.000 127 33292.54 261.26 2397.15 38.29 2010-05-07 16:37:22.000 127 33292.73 261.26 2397.15 38.29 2010-05-07 16:37:23.000 127 33292.63 261.27 2397.14 38.29 2010-05-07 16:37:24.000 127 33292.65 261.20 2397.14 38.29 2010-05-07 16:37:25.000 127 33292.58 261.27 2397.18 38.29 2010-05-07 16:37:26.000 127 33292.48 261.26 2397.18 38.29 2010-05-07 16:37:27.000 127 33292.44 261.28 2397.18 38.29 2010-05-07 16:37:28.000 127 33292.60 261.27 2397.16 38.29 2010-05-07 16:37:29.000 127 33292.48 261.30 2397.18 38.29 2010-05-07 16:37:30.000 127 33292.52 261.27 2397.10 38.29 2010-05-07 16:37:31.000 127 33292.49 261.24 2397.12 38.29 2010-05-07 16:37:32.000 127 33292.48 261.32 2397.27 38.29 2010-05-07 16:37:33.000 127 33292.40 261.30 2397.16 38.29 2010-05-07 16:37:34.000 127 33292.42 261.28 2397.22 38.29 2010-05-07 16:37:35.000 127 33292.45 261.26 2397.22 38.29 2010-05-07 16:37:36.000 127 33292.45 261.25 2397.24 38.29 2010-05-07 16:37:37.000 127 33292.45 261.26 2397.21 38.29 2010-05-07 16:37:38.000 127 33292.48 261.21 2397.20 38.29 2010-05-07 16:37:39.000 127 33292.40 261.25 2397.20 38.29 2010-05-07 16:37:40.000 127 33292.45 261.25 2397.24 38.29 2010-05-07 16:37:41.000 127 33292.36 261.25 2397.20 38.29 2010-05-07 16:37:42.000 127 33292.45 261.22 2397.23 38.29 2010-05-07 16:37:43.000 127 33292.43 261.24 2397.27 38.29 2010-05-07 16:37:44.000 127 33292.48 261.26 2397.30 38.29 2010-05-07 16:37:45.000 127 33292.54 261.25 2397.20 38.29 2010-05-07 16:37:46.000 127 33292.45 261.25 2397.24 38.29 2010-05-07 16:37:47.000 127 33292.52 261.26 2397.26 38.29 2010-05-07 16:37:48.000 127 33292.46 261.26 2397.18 38.29 2010-05-07 16:37:49.000 127 33292.49 261.25 2397.21 38.29 2010-05-07 16:37:50.000 127 33292.52 261.30 2397.26 38.29 2010-05-07 16:37:51.000 127 33292.55 261.29 2397.33 38.29 2010-05-07 16:37:52.000 127 33292.53 261.24 2397.17 38.29 2010-05-07 16:37:53.000 127 33292.52 261.22 2397.17 38.29 2010-05-07 16:37:54.000 127 33292.57 261.26 2397.24 38.29 2010-05-07 16:37:55.000 127 33292.54 261.27 2397.21 38.29 2010-05-07 16:37:56.000 127 33292.51 261.22 2397.18 38.29 2010-05-07 16:37:57.000 127 33292.47 261.24 2397.24 38.29 2010-05-07 16:37:58.000 127 33292.49 261.24 2397.16 38.29 2010-05-07 16:37:59.000 127 33292.37 261.25 2397.18 38.29 2010-05-07 16:38:00.000 127 33292.50 261.26 2397.19 38.29 2010-05-07 16:38:01.000 127 33292.47 261.28 2397.30 38.29 2010-05-07 16:38:02.000 127 33292.54 261.26 2397.20 38.29 2010-05-07 16:38:03.000 127 33292.44 261.29 2397.23 38.29 2010-05-07 16:38:04.000 127 33292.39 261.29 2397.20 38.29 2010-05-07 16:38:05.000 127 33292.40 261.28 2397.19 38.29 2010-05-07 16:38:06.000 127 33292.49 261.28 2397.27 38.29 2010-05-07 16:38:07.000 127 33292.43 261.35 2397.17 38.29 2010-05-07 16:38:08.000 127 33292.39 261.31 2397.21 38.29 2010-05-07 16:38:09.000 127 33292.38 261.33 2397.22 38.29 2010-05-07 16:38:10.000 127 33292.44 261.37 2397.22 38.29 2010-05-07 16:38:11.000 127 33292.37 261.30 2397.26 38.29 2010-05-07 16:38:12.000 127 33292.38 261.29 2397.20 38.29 2010-05-07 16:38:13.000 127 33292.35 261.35 2397.27 38.29 2010-05-07 16:38:14.000 127 33292.33 261.32 2397.32 38.29 2010-05-07 16:38:15.000 127 33292.43 261.32 2397.26 38.29 2010-05-07 16:38:16.000 127 33292.31 261.31 2397.28 38.29 2010-05-07 16:38:17.000 127 33292.21 261.29 2397.19 38.29 2010-05-07 16:38:18.000 127 33292.33 261.31 2397.29 38.29 2010-05-07 16:38:19.000 127 33292.27 261.33 2397.27 38.29 2010-05-07 16:38:20.000 127 33292.29 261.31 2397.23 38.29 2010-05-07 16:38:21.000 127 33292.24 261.33 2397.27 38.29 2010-05-07 16:38:22.000 127 33292.40 261.30 2397.24 38.29 2010-05-07 16:38:23.000 127 33292.39 261.32 2397.20 38.29 2010-05-07 16:38:24.000 127 33292.25 261.32 2397.21 38.29 2010-05-07 16:38:25.000 127 33292.26 261.34 2397.36 38.29 2010-05-07 16:38:26.000 127 33292.25 261.33 2397.25 38.29 2010-05-07 16:38:27.000 127 33292.26 261.34 2397.26 38.29 2010-05-07 16:38:28.000 127 33292.24 261.32 2397.18 38.29 2010-05-07 16:38:29.000 127 33292.22 261.30 2397.27 38.29 2010-05-07 16:38:30.000 127 33292.29 261.33 2397.32 38.29 2010-05-07 16:38:31.000 127 33292.31 261.33 2397.24 38.29 2010-05-07 16:38:32.000 127 33292.26 261.32 2397.29 38.29 2010-05-07 16:38:33.000 127 33292.27 261.36 2397.31 38.29 2010-05-07 16:38:34.000 127 33292.33 261.33 2397.22 38.29 2010-05-07 16:38:35.000 127 33292.26 261.30 2397.20 38.29 2010-05-07 16:38:36.000 127 33292.18 261.31 2397.21 38.29 2010-05-07 16:38:37.000 127 33292.26 261.31 2397.23 38.29 2010-05-07 16:38:38.000 127 33292.23 261.26 2397.31 38.29 2010-05-07 16:38:39.000 127 33292.10 261.28 2397.24 38.29 2010-05-07 16:38:40.000 127 33292.11 261.24 2397.23 38.29 2010-05-07 16:38:41.000 127 33292.19 261.29 2397.32 38.29 2010-05-07 16:38:42.000 127 33292.20 261.27 2397.20 38.29 2010-05-07 16:38:43.000 127 33292.20 261.31 2397.30 38.29 2010-05-07 16:38:44.000 127 33292.22 261.32 2397.32 38.29 2010-05-07 16:38:45.000 127 33292.10 261.29 2397.26 38.29 2010-05-07 16:38:46.000 127 33292.23 261.32 2397.32 38.29 2010-05-07 16:38:47.000 127 33292.14 261.38 2397.26 38.29 2010-05-07 16:38:48.000 127 33292.13 261.31 2397.30 38.29 2010-05-07 16:38:49.000 127 33292.15 261.33 2397.18 38.29 2010-05-07 16:38:50.000 127 33292.23 261.35 2397.27 38.30 2010-05-07 16:38:51.000 127 33292.24 261.32 2397.23 38.29 2010-05-07 16:38:52.000 127 33292.14 261.29 2397.24 38.29 2010-05-07 16:38:53.000 127 33292.12 261.32 2397.30 38.29 2010-05-07 16:38:54.000 127 33292.08 261.36 2397.34 38.29 2010-05-07 16:38:55.000 127 33292.09 261.34 2397.34 38.29 2010-05-07 16:38:56.000 127 33292.05 261.33 2397.37 38.29 2010-05-07 16:38:57.000 127 33292.03 261.35 2397.33 38.29 2010-05-07 16:38:58.000 127 33292.09 261.40 2397.34 38.29 2010-05-07 16:38:59.000 127 33292.05 261.33 2397.34 38.29 2010-05-07 16:39:00.000 127 33292.12 261.33 2397.31 38.29 2010-05-07 16:39:01.000 127 33292.11 261.38 2397.29 38.29 2010-05-07 16:39:02.000 127 33292.08 261.35 2397.30 38.30 2010-05-07 16:39:03.000 127 33292.05 261.36 2397.30 38.29 2010-05-07 16:39:04.000 127 33292.06 261.43 2397.36 38.29 2010-05-07 16:39:05.000 127 33292.02 261.43 2397.31 38.30 2010-05-07 16:39:06.000 127 33292.03 261.32 2397.34 38.29 2010-05-07 16:39:07.000 127 33292.07 261.36 2397.36 38.29 2010-05-07 16:39:08.000 127 33291.98 261.35 2397.37 38.29 2010-05-07 16:39:09.000 127 33292.10 261.33 2397.36 38.29 2010-05-07 16:39:10.000 127 33292.11 261.37 2397.33 38.29 2010-05-07 16:39:11.000 127 33292.02 261.37 2397.36 38.29 2010-05-07 16:39:12.000 127 33292.09 261.34 2397.38 38.29 2010-05-07 16:39:13.000 127 33292.05 261.34 2397.28 38.29 2010-05-07 16:39:14.000 127 33292.11 261.34 2397.26 38.29 2010-05-07 16:39:15.000 127 33292.05 261.39 2397.35 38.29 2010-05-07 16:39:16.000 127 33292.05 261.29 2397.29 38.29 2010-05-07 16:39:17.000 127 33292.01 261.33 2397.28 38.29 2010-05-07 16:39:18.000 127 33292.00 261.33 2397.40 38.29 2010-05-07 16:39:19.000 127 33292.05 261.34 2397.32 38.29 2010-05-07 16:39:20.000 127 33292.04 261.30 2397.30 38.29 2010-05-07 16:39:21.000 127 33292.06 261.34 2397.20 38.29 2010-05-07 16:39:22.000 127 33292.10 261.32 2397.33 38.29 2010-05-07 16:39:23.000 127 33291.96 261.29 2397.31 38.29 2010-05-07 16:39:24.000 127 33292.02 261.32 2397.38 38.29 2010-05-07 16:39:25.000 127 33292.01 261.34 2397.31 38.29 2010-05-07 16:39:26.000 127 33292.01 261.37 2397.36 38.29 2010-05-07 16:39:27.000 127 33291.93 261.35 2397.40 38.29 2010-05-07 16:39:28.000 127 33291.93 261.35 2397.35 38.29 2010-05-07 16:39:29.000 127 33291.93 261.34 2397.33 38.29 2010-05-07 16:39:30.000 127 33291.98 261.40 2397.47 38.30 2010-05-07 16:39:31.000 127 33291.96 261.39 2397.39 38.29 2010-05-07 16:39:32.000 127 33291.92 261.39 2397.40 38.29 2010-05-07 16:39:33.000 127 33291.92 261.39 2397.39 38.29 2010-05-07 16:39:34.000 127 33291.83 261.41 2397.40 38.29 2010-05-07 16:39:35.000 127 33291.92 261.39 2397.39 38.29 2010-05-07 16:39:36.000 127 33291.92 261.37 2397.33 38.29 2010-05-07 16:39:37.000 127 33291.87 261.42 2397.43 38.29 2010-05-07 16:39:38.000 127 33291.85 261.39 2397.37 38.29 2010-05-07 16:39:39.000 127 33291.82 261.40 2397.43 38.29 2010-05-07 16:39:40.000 127 33291.77 261.36 2397.39 38.30 2010-05-07 16:39:41.000 127 33291.85 261.39 2397.40 38.29 2010-05-07 16:39:42.000 127 33291.82 261.44 2397.37 38.29 2010-05-07 16:39:43.000 127 33291.76 261.38 2397.42 38.30 2010-05-07 16:39:44.000 127 33291.80 261.42 2397.34 38.29 2010-05-07 16:39:45.000 127 33291.89 261.44 2397.34 38.29 2010-05-07 16:39:46.000 127 33291.80 261.40 2397.37 38.29 2010-05-07 16:39:47.000 127 33291.80 261.38 2397.34 38.29 2010-05-07 16:39:48.000 127 33291.80 261.43 2397.42 38.29 2010-05-07 16:39:49.000 127 33291.86 261.38 2397.44 38.29 2010-05-07 16:39:50.000 127 33291.90 261.42 2397.43 38.29 2010-05-07 16:39:51.000 127 33291.89 261.40 2397.39 38.29 2010-05-07 16:39:52.000 127 33292.01 261.37 2397.39 38.29 2010-05-07 16:39:53.000 127 33291.91 261.36 2397.37 38.29 2010-05-07 16:39:54.000 127 33291.82 261.38 2397.35 38.29 2010-05-07 16:39:55.000 127 33291.89 261.40 2397.45 38.29 2010-05-07 16:39:56.000 127 33291.98 261.39 2397.34 38.29 2010-05-07 16:39:57.000 127 33291.85 261.38 2397.40 38.29 2010-05-07 16:39:58.000 127 33291.95 261.35 2397.48 38.30 2010-05-07 16:39:59.000 127 33291.83 261.33 2397.42 38.29 2010-05-07 16:40:00.000 127 33291.93 261.36 2397.35 38.29 2010-05-07 16:40:01.000 127 33291.92 261.39 2397.34 38.29 2010-05-07 16:40:02.000 127 33291.96 261.39 2397.34 38.29 2010-05-07 16:40:03.000 127 33291.93 261.35 2397.45 38.30 2010-05-07 16:40:04.000 127 33291.95 261.36 2397.46 38.30 2010-05-07 16:40:05.000 127 33291.87 261.35 2397.43 38.30 2010-05-07 16:40:06.000 127 33291.89 261.34 2397.39 38.30 2010-05-07 16:40:07.000 127 33291.92 261.35 2397.42 38.29 2010-05-07 16:40:08.000 127 33291.89 261.29 2397.37 38.29 2010-05-07 16:40:09.000 127 33291.86 261.35 2397.43 38.29 2010-05-07 16:40:10.000 127 33291.73 261.36 2397.39 38.29 2010-05-07 16:40:11.000 127 33291.82 261.36 2397.36 38.29 2010-05-07 16:40:12.000 127 33291.75 261.33 2397.36 38.29 2010-05-07 16:40:13.000 127 33291.77 261.34 2397.49 38.29 2010-05-07 16:40:14.000 127 33291.80 261.34 2397.40 38.29 2010-05-07 16:40:15.000 127 33291.82 261.37 2397.41 38.29 2010-05-07 16:40:16.000 127 33291.83 261.34 2397.40 38.29 2010-05-07 16:40:17.000 127 33291.80 261.34 2397.37 38.29 2010-05-07 16:40:18.000 127 33291.82 261.33 2397.46 38.29 2010-05-07 16:40:19.000 127 33291.90 261.34 2397.39 38.29 2010-05-07 16:40:20.000 127 33291.72 261.35 2397.45 38.30 2010-05-07 16:40:21.000 127 33291.77 261.36 2397.43 38.30 2010-05-07 16:40:22.000 127 33291.68 261.36 2397.42 38.29 2010-05-07 16:40:23.000 127 33291.70 261.36 2397.43 38.29 2010-05-07 16:40:24.000 127 33291.85 261.36 2397.41 38.29 2010-05-07 16:40:25.000 127 33291.71 261.39 2397.41 38.30 2010-05-07 16:40:26.000 127 33291.76 261.33 2397.46 38.30 2010-05-07 16:40:27.000 127 33291.69 261.38 2397.44 38.30 2010-05-07 16:40:28.000 127 33291.62 261.38 2397.46 38.29 2010-05-07 16:40:29.000 127 33291.62 261.38 2397.46 38.30 2010-05-07 16:40:30.000 127 33291.65 261.36 2397.40 38.29 2010-05-07 16:40:31.000 127 33291.67 261.40 2397.43 38.29 2010-05-07 16:40:32.000 127 33291.73 261.44 2397.48 38.29 2010-05-07 16:40:33.000 127 33291.55 261.41 2397.39 38.29 2010-05-07 16:40:34.000 127 33291.72 261.40 2397.55 38.29 2010-05-07 16:40:35.000 127 33291.69 261.41 2397.53 38.29 2010-05-07 16:40:36.000 127 33291.64 261.45 2397.47 38.29 2010-05-07 16:40:37.000 127 33291.67 261.40 2397.51 38.29 2010-05-07 16:40:38.000 127 33291.65 261.44 2397.49 38.29 2010-05-07 16:40:39.000 127 33291.59 261.46 2397.44 38.29 2010-05-07 16:40:40.000 127 33291.65 261.43 2397.45 38.29 2010-05-07 16:40:41.000 127 33291.68 261.39 2397.49 38.29 2010-05-07 16:40:42.000 127 33291.64 261.43 2397.51 38.29 2010-05-07 16:40:43.000 127 33291.74 261.39 2397.43 38.29 2010-05-07 16:40:44.000 127 33291.76 261.36 2397.49 38.29 2010-05-07 16:40:45.000 127 33291.71 261.36 2397.38 38.29 2010-05-07 16:40:46.000 127 33291.58 261.41 2397.47 38.29 2010-05-07 16:40:47.000 127 33291.66 261.36 2397.48 38.29 2010-05-07 16:40:48.000 127 33291.73 261.39 2397.48 38.29 2010-05-07 16:40:49.000 127 33291.74 261.33 2397.45 38.29 2010-05-07 16:40:50.000 127 33291.76 261.30 2397.47 38.29 2010-05-07 16:40:51.000 127 33291.71 261.34 2397.51 38.29 2010-05-07 16:40:52.000 127 33291.75 261.33 2397.45 38.29 2010-05-07 16:40:53.000 127 33291.71 261.34 2397.49 38.29 2010-05-07 16:40:54.000 127 33291.75 261.32 2397.48 38.29 2010-05-07 16:40:55.000 127 33291.72 261.34 2397.42 38.29 2010-05-07 16:40:56.000 127 33291.78 261.29 2397.47 38.29 2010-05-07 16:40:57.000 127 33291.74 261.28 2397.40 38.29 2010-05-07 16:40:58.000 127 33291.82 261.28 2397.36 38.29 2010-05-07 16:40:59.000 127 33291.72 261.26 2397.41 38.29 2010-05-07 16:41:00.000 127 33291.68 261.31 2397.52 38.29 2010-05-07 16:41:01.000 127 33291.71 261.24 2397.44 38.29 2010-05-07 16:41:02.000 127 33291.66 261.26 2397.45 38.30 2010-05-07 16:41:03.000 127 33291.67 261.26 2397.45 38.29 2010-05-07 16:41:04.000 127 33291.76 261.30 2397.40 38.29 2010-05-07 16:41:05.000 127 33291.72 261.24 2397.47 38.30 2010-05-07 16:41:06.000 127 33291.72 261.25 2397.30 38.29 2010-05-07 16:41:07.000 127 33291.72 261.26 2397.49 38.29 2010-05-07 16:41:08.000 127 33291.65 261.31 2397.35 38.29 2010-05-07 16:41:09.000 127 33291.70 261.26 2397.31 38.30 2010-05-07 16:41:10.000 127 33291.65 261.26 2397.38 38.29 2010-05-07 16:41:11.000 127 33291.65 261.29 2397.44 38.29 2010-05-07 16:41:12.000 127 33291.63 261.31 2397.44 38.29 2010-05-07 16:41:13.000 127 33291.66 261.30 2397.44 38.30 2010-05-07 16:41:14.000 127 33291.62 261.32 2397.42 38.30 2010-05-07 16:41:15.000 127 33291.67 261.32 2397.50 38.30 2010-05-07 16:41:16.000 127 33291.63 261.32 2397.36 38.30 2010-05-07 16:41:17.000 127 33291.50 261.35 2397.36 38.30 2010-05-07 16:41:18.000 127 33291.66 261.35 2397.36 38.30 2010-05-07 16:41:19.000 127 33291.61 261.34 2397.40 38.30 2010-05-07 16:41:20.000 127 33291.59 261.32 2397.40 38.29 2010-05-07 16:41:21.000 127 33291.64 261.30 2397.48 38.30 2010-05-07 16:41:22.000 127 33291.55 261.30 2397.32 38.30 2010-05-07 16:41:23.000 127 33291.58 261.30 2397.38 38.30 2010-05-07 16:41:24.000 127 33291.64 261.31 2397.51 38.30 2010-05-07 16:41:25.000 127 33291.67 261.33 2397.42 38.30 2010-05-07 16:41:26.000 127 33291.58 261.31 2397.37 38.29 2010-05-07 16:41:27.000 127 33291.62 261.32 2397.32 38.30 2010-05-07 16:41:28.000 127 33291.65 261.35 2397.39 38.30 2010-05-07 16:41:29.000 127 33291.62 261.30 2397.43 38.30 2010-05-07 16:41:30.000 127 33291.62 261.32 2397.44 38.30 2010-05-07 16:41:31.000 127 33291.55 261.34 2397.40 38.30 2010-05-07 16:41:32.000 127 33291.61 261.30 2397.49 38.30 2010-05-07 16:41:33.000 127 33291.62 261.34 2397.40 38.30 2010-05-07 16:41:34.000 127 33291.55 261.30 2397.40 38.30 2010-05-07 16:41:35.000 127 33291.61 261.30 2397.40 38.30 2010-05-07 16:41:36.000 127 33291.55 261.34 2397.49 38.30 2010-05-07 16:41:37.000 127 33291.61 261.33 2397.36 38.30 2010-05-07 16:41:38.000 127 33291.55 261.35 2397.39 38.30 2010-05-07 16:41:39.000 127 33291.49 261.32 2397.43 38.30 2010-05-07 16:41:40.000 127 33291.55 261.31 2397.34 38.30 2010-05-07 16:41:41.000 127 33291.57 261.29 2397.46 38.29 2010-05-07 16:41:42.000 127 33291.54 261.28 2397.39 38.30 2010-05-07 16:41:43.000 127 33291.50 261.26 2397.40 38.29 2010-05-07 16:41:44.000 127 33291.38 261.30 2397.38 38.30 2010-05-07 16:41:45.000 127 33291.41 261.34 2397.33 38.29 2010-05-07 16:41:46.000 127 33291.45 261.31 2397.39 38.30 2010-05-07 16:41:47.000 127 33291.47 261.30 2397.32 38.30 2010-05-07 16:41:48.000 127 33291.42 261.32 2397.43 38.30 2010-05-07 16:41:49.000 127 33291.43 261.30 2397.42 38.30 2010-05-07 16:41:50.000 127 33291.32 261.31 2397.42 38.30 2010-05-07 16:41:51.000 127 33291.36 261.34 2397.37 38.30 2010-05-07 16:41:52.000 127 33291.37 261.32 2397.45 38.30 2010-05-07 16:41:53.000 127 33291.31 261.33 2397.39 38.30 2010-05-07 16:41:54.000 127 33291.31 261.35 2397.48 38.30 2010-05-07 16:41:55.000 127 33291.30 261.35 2397.39 38.30 2010-05-07 16:41:56.000 127 33291.33 261.35 2397.52 38.30 2010-05-07 16:41:57.000 127 33291.28 261.38 2397.41 38.30 2010-05-07 16:41:58.000 127 33291.36 261.36 2397.44 38.30 2010-05-07 16:41:59.000 127 33291.25 261.35 2397.51 38.30 2010-05-07 16:42:00.000 127 33291.30 261.34 2397.47 38.30 2010-05-07 16:42:01.000 127 33291.30 261.39 2397.51 38.30 2010-05-07 16:42:02.000 127 33291.27 261.34 2397.41 38.30 2010-05-07 16:42:03.000 127 33291.26 261.31 2397.51 38.30 2010-05-07 16:42:04.000 127 33291.27 261.37 2397.48 38.30 2010-05-07 16:42:05.000 127 33291.32 261.33 2397.48 38.30 2010-05-07 16:42:06.000 127 33291.26 261.37 2397.45 38.30 2010-05-07 16:42:07.000 127 33291.19 261.37 2397.49 38.30 2010-05-07 16:42:08.000 127 33291.24 261.38 2397.48 38.30 2010-05-07 16:42:09.000 127 33291.24 261.37 2397.44 38.30 2010-05-07 16:42:10.000 127 33291.26 261.38 2397.48 38.30 2010-05-07 16:42:11.000 127 33291.22 261.37 2397.46 38.30 2010-05-07 16:42:12.000 127 33291.29 261.34 2397.50 38.30 2010-05-07 16:42:13.000 127 33291.26 261.36 2397.42 38.30 2010-05-07 16:42:14.000 127 33291.19 261.35 2397.56 38.30 2010-05-07 16:42:15.000 127 33291.28 261.36 2397.51 38.30 2010-05-07 16:42:16.000 127 33291.31 261.38 2397.52 38.30 2010-05-07 16:42:17.000 127 33291.19 261.39 2397.46 38.30 2010-05-07 16:42:18.000 127 33291.24 261.38 2397.47 38.30 2010-05-07 16:42:19.000 127 33291.22 261.38 2397.48 38.30 2010-05-07 16:42:20.000 127 33291.28 261.40 2397.35 38.30 2010-05-07 16:42:21.000 127 33291.25 261.38 2397.58 38.30 2010-05-07 16:42:22.000 127 33291.14 261.42 2397.51 38.30 2010-05-07 16:42:23.000 127 33291.22 261.40 2397.47 38.30 2010-05-07 16:42:24.000 127 33291.21 261.43 2397.50 38.30 2010-05-07 16:42:25.000 127 33291.29 261.39 2397.49 38.30 2010-05-07 16:42:26.000 127 33291.17 261.38 2397.46 38.30 2010-05-07 16:42:27.000 127 33291.17 261.40 2397.44 38.30 2010-05-07 16:42:28.000 127 33291.07 261.40 2397.52 38.30 2010-05-07 16:42:29.000 127 33291.09 261.42 2397.48 38.30 2010-05-07 16:42:30.000 127 33291.17 261.40 2397.52 38.30 2010-05-07 16:42:31.000 127 33291.18 261.46 2397.39 38.30 2010-05-07 16:42:32.000 127 33291.18 261.40 2397.48 38.30 2010-05-07 16:42:33.000 127 33291.12 261.40 2397.39 38.30 2010-05-07 16:42:34.000 127 33291.08 261.43 2397.54 38.30 2010-05-07 16:42:35.000 127 33291.09 261.37 2397.48 38.30 2010-05-07 16:42:36.000 127 33291.11 261.43 2397.50 38.30 2010-05-07 16:42:37.000 127 33291.08 261.42 2397.49 38.30 2010-05-07 16:42:38.000 127 33291.09 261.42 2397.45 38.30 2010-05-07 16:42:39.000 127 33291.08 261.37 2397.44 38.30 2010-05-07 16:42:40.000 127 33291.06 261.41 2397.49 38.30 2010-05-07 16:42:41.000 127 33291.02 261.41 2397.43 38.30 2010-05-07 16:42:42.000 127 33291.12 261.39 2397.48 38.30 2010-05-07 16:42:43.000 127 33291.14 261.40 2397.53 38.30 2010-05-07 16:42:44.000 127 33291.02 261.42 2397.54 38.30 2010-05-07 16:42:45.000 127 33291.08 261.48 2397.52 38.30 2010-05-07 16:42:46.000 127 33291.08 261.42 2397.54 38.30 2010-05-07 16:42:47.000 127 33291.09 261.40 2397.52 38.30 2010-05-07 16:42:48.000 127 33291.15 261.43 2397.41 38.30 2010-05-07 16:42:49.000 127 33291.17 261.41 2397.45 38.30 2010-05-07 16:42:50.000 127 33291.04 261.37 2397.49 38.30 2010-05-07 16:42:51.000 127 33291.09 261.41 2397.45 38.30 2010-05-07 16:42:52.000 127 33291.06 261.42 2397.48 38.30 2010-05-07 16:42:53.000 127 33291.08 261.42 2397.54 38.30 2010-05-07 16:42:54.000 127 33291.17 261.37 2397.44 38.30 2010-05-07 16:42:55.000 127 33291.07 261.41 2397.55 38.30 2010-05-07 16:42:56.000 127 33291.10 261.44 2397.51 38.30 2010-05-07 16:42:57.000 127 33291.12 261.44 2397.45 38.30 2010-05-07 16:42:58.000 127 33291.05 261.38 2397.49 38.30 2010-05-07 16:42:59.000 127 33291.06 261.39 2397.48 38.30 2010-05-07 16:43:00.000 127 33291.17 261.37 2397.47 38.30 2010-05-07 16:43:01.000 127 33291.09 261.37 2397.52 38.30 2010-05-07 16:43:02.000 127 33291.15 261.40 2397.43 38.30 2010-05-07 16:43:03.000 127 33291.17 261.36 2397.52 38.30 2010-05-07 16:43:04.000 127 33291.06 261.37 2397.41 38.30 2010-05-07 16:43:05.000 127 33291.08 261.30 2397.43 38.30 2010-05-07 16:43:06.000 127 33291.06 261.37 2397.49 38.30 2010-05-07 16:43:07.000 127 33291.10 261.40 2397.44 38.30 2010-05-07 16:43:08.000 127 33291.15 261.41 2397.37 38.30 2010-05-07 16:43:09.000 127 33291.01 261.42 2397.48 38.30 2010-05-07 16:43:10.000 127 33291.11 261.44 2397.45 38.30 2010-05-07 16:43:11.000 127 33291.11 261.37 2397.46 38.30 2010-05-07 16:43:12.000 127 33291.12 261.40 2397.39 38.30 2010-05-07 16:43:13.000 127 33291.09 261.40 2397.48 38.30 2010-05-07 16:43:14.000 127 33290.97 261.46 2397.47 38.30 2010-05-07 16:43:15.000 127 33290.97 261.46 2397.43 38.30 2010-05-07 16:43:16.000 127 33291.12 261.49 2397.49 38.30 2010-05-07 16:43:17.000 127 33291.08 261.48 2397.47 38.30 2010-05-07 16:43:18.000 127 33291.02 261.54 2397.49 38.30 2010-05-07 16:43:19.000 127 33290.97 261.50 2397.45 38.30 2010-05-07 16:43:20.000 127 33290.93 261.49 2397.38 38.30 2010-05-07 16:43:21.000 127 33290.89 261.47 2397.42 38.30 2010-05-07 16:43:22.000 127 33291.02 261.55 2397.45 38.30 2010-05-07 16:43:23.000 127 33290.93 261.52 2397.43 38.30 2010-05-07 16:43:24.000 127 33290.99 261.53 2397.48 38.30 2010-05-07 16:43:25.000 127 33290.98 261.52 2397.41 38.30 2010-05-07 16:43:26.000 127 33290.97 261.50 2397.41 38.30 2010-05-07 16:43:27.000 127 33290.94 261.51 2397.47 38.30 2010-05-07 16:43:28.000 127 33290.81 261.56 2397.47 38.30 2010-05-07 16:43:29.000 127 33290.85 261.57 2397.43 38.30 2010-05-07 16:43:30.000 127 33290.81 261.55 2397.45 38.30 2010-05-07 16:43:31.000 127 33290.84 261.55 2397.43 38.30 2010-05-07 16:43:32.000 127 33290.94 261.58 2397.45 38.30 2010-05-07 16:43:33.000 127 33290.77 261.53 2397.46 38.30 2010-05-07 16:43:34.000 127 33290.80 261.58 2397.53 38.30 2010-05-07 16:43:35.000 127 33290.86 261.57 2397.51 38.30 2010-05-07 16:43:36.000 127 33290.84 261.50 2397.46 38.30 2010-05-07 16:43:37.000 127 33290.84 261.54 2397.41 38.30 2010-05-07 16:43:38.000 127 33290.80 261.58 2397.44 38.30 2010-05-07 16:43:39.000 127 33290.84 261.51 2397.49 38.30 2010-05-07 16:43:40.000 127 33290.88 261.52 2397.62 38.30 2010-05-07 16:43:41.000 127 33290.80 261.51 2397.62 38.30 2010-05-07 16:43:42.000 127 33290.84 261.52 2397.49 38.30 2010-05-07 16:43:43.000 127 33290.89 261.48 2397.50 38.30 2010-05-07 16:43:44.000 127 33290.92 261.50 2397.49 38.30 2010-05-07 16:43:45.000 127 33290.90 261.49 2397.51 38.30 2010-05-07 16:43:46.000 127 33290.88 261.47 2397.52 38.30 2010-05-07 16:43:47.000 127 33290.88 261.47 2397.48 38.30 2010-05-07 16:43:48.000 127 33290.90 261.46 2397.53 38.30 2010-05-07 16:43:49.000 127 33290.92 261.45 2397.49 38.30 2010-05-07 16:43:50.000 127 33290.88 261.43 2397.42 38.30 2010-05-07 16:43:51.000 127 33290.91 261.44 2397.42 38.30 2010-05-07 16:43:52.000 127 33291.00 261.44 2397.49 38.30 2010-05-07 16:43:53.000 127 33290.93 261.38 2397.50 38.30 2010-05-07 16:43:54.000 127 33290.92 261.41 2397.46 38.30 2010-05-07 16:43:55.000 127 33290.92 261.43 2397.39 38.30 2010-05-07 16:43:56.000 127 33290.85 261.38 2397.47 38.30 2010-05-07 16:43:57.000 127 33290.88 261.42 2397.46 38.30 2010-05-07 16:43:58.000 127 33290.94 261.45 2397.46 38.30 2010-05-07 16:43:59.000 127 33290.90 261.45 2397.40 38.30 2010-05-07 16:44:00.000 127 33290.90 261.42 2397.39 38.30 2010-05-07 16:44:01.000 127 33290.86 261.40 2397.49 38.30 2010-05-07 16:44:02.000 127 33290.97 261.38 2397.53 38.30 2010-05-07 16:44:03.000 127 33290.81 261.40 2397.45 38.30 2010-05-07 16:44:04.000 127 33290.89 261.48 2397.46 38.30 2010-05-07 16:44:05.000 127 33290.84 261.45 2397.38 38.30 2010-05-07 16:44:06.000 127 33290.86 261.44 2397.46 38.30 2010-05-07 16:44:07.000 127 33290.89 261.43 2397.45 38.30 2010-05-07 16:44:08.000 127 33290.92 261.43 2397.42 38.30 2010-05-07 16:44:09.000 127 33290.74 261.45 2397.48 38.30 2010-05-07 16:44:10.000 127 33290.92 261.46 2397.46 38.30 2010-05-07 16:44:11.000 127 33290.81 261.47 2397.45 38.30 2010-05-07 16:44:12.000 127 33290.89 261.45 2397.43 38.30 2010-05-07 16:44:13.000 127 33290.83 261.45 2397.41 38.30 2010-05-07 16:44:14.000 127 33290.77 261.48 2397.40 38.30 2010-05-07 16:44:15.000 127 33290.74 261.49 2397.47 38.30 2010-05-07 16:44:16.000 127 33290.75 261.47 2397.45 38.30 2010-05-07 16:44:17.000 127 33290.73 261.50 2397.43 38.30 2010-05-07 16:44:18.000 127 33290.81 261.55 2397.47 38.30 2010-05-07 16:44:19.000 127 33290.72 261.52 2397.43 38.30 2010-05-07 16:44:20.000 127 33290.75 261.52 2397.37 38.30 2010-05-07 16:44:21.000 127 33290.69 261.53 2397.42 38.30 2010-05-07 16:44:22.000 127 33290.68 261.53 2397.43 38.30 2010-05-07 16:44:23.000 127 33290.63 261.54 2397.45 38.30 2010-05-07 16:44:24.000 127 33290.70 261.52 2397.54 38.30 2010-05-07 16:44:25.000 127 33290.65 261.51 2397.42 38.30 2010-05-07 16:44:26.000 127 33290.64 261.52 2397.53 38.30 2010-05-07 16:44:27.000 127 33290.71 261.54 2397.42 38.30 2010-05-07 16:44:28.000 127 33290.73 261.56 2397.46 38.30 2010-05-07 16:44:29.000 127 33290.68 261.55 2397.33 38.30 2010-05-07 16:44:30.000 127 33290.67 261.52 2397.51 38.30 2010-05-07 16:44:31.000 127 33290.62 261.53 2397.45 38.30 2010-05-07 16:44:32.000 127 33290.57 261.52 2397.48 38.30 2010-05-07 16:44:33.000 127 33290.60 261.49 2397.43 38.30 2010-05-07 16:44:34.000 127 33290.73 261.49 2397.39 38.30 2010-05-07 16:44:35.000 127 33290.62 261.46 2397.45 38.30 2010-05-07 16:44:36.000 127 33290.73 261.49 2397.51 38.30 2010-05-07 16:44:37.000 127 33290.69 261.47 2397.45 38.30 2010-05-07 16:44:38.000 127 33290.70 261.49 2397.42 38.30 2010-05-07 16:44:39.000 127 33290.75 261.51 2397.52 38.30 2010-05-07 16:44:40.000 127 33290.64 261.50 2397.43 38.30 2010-05-07 16:44:41.000 127 33290.74 261.46 2397.46 38.30 2010-05-07 16:44:42.000 127 33290.74 261.51 2397.40 38.30 2010-05-07 16:44:43.000 127 33290.70 261.44 2397.45 38.30 2010-05-07 16:44:44.000 127 33290.66 261.46 2397.42 38.30 2010-05-07 16:44:45.000 127 33290.70 261.46 2397.45 38.30 2010-05-07 16:44:46.000 127 33290.74 261.46 2397.42 38.30 2010-05-07 16:44:47.000 127 33290.73 261.45 2397.40 38.30 2010-05-07 16:44:48.000 127 33290.82 261.46 2397.43 38.30 2010-05-07 16:44:49.000 127 33290.81 261.48 2397.43 38.30 2010-05-07 16:44:50.000 127 33290.74 261.49 2397.43 38.30 2010-05-07 16:44:51.000 127 33290.78 261.44 2397.41 38.30 2010-05-07 16:44:52.000 127 33290.72 261.46 2397.42 38.30 2010-05-07 16:44:53.000 127 33290.76 261.41 2397.45 38.30 2010-05-07 16:44:54.000 127 33290.73 261.48 2397.47 38.30 2010-05-07 16:44:55.000 127 33290.65 261.43 2397.48 38.30 2010-05-07 16:44:56.000 127 33290.56 261.44 2397.48 38.30 2010-05-07 16:44:57.000 127 33290.76 261.46 2397.40 38.30 2010-05-07 16:44:58.000 127 33290.72 261.46 2397.47 38.30 2010-05-07 16:44:59.000 127 33290.68 261.46 2397.46 38.30 2010-05-07 16:45:00.000 127 33290.67 261.43 2397.43 38.30 2010-05-07 16:45:01.000 127 33290.72 261.39 2397.50 38.30 2010-05-07 16:45:02.000 127 33290.74 261.42 2397.37 38.30 2010-05-07 16:45:03.000 127 33290.63 261.38 2397.37 38.30 2010-05-07 16:45:04.000 127 33290.65 261.43 2397.43 38.30 2010-05-07 16:45:05.000 127 33290.74 261.39 2397.45 38.30 2010-05-07 16:45:06.000 127 33290.74 261.52 2397.35 38.30 2010-05-07 16:45:07.000 127 33290.65 261.47 2397.42 38.30 2010-05-07 16:45:08.000 127 33290.65 261.49 2397.42 38.30 2010-05-07 16:45:09.000 127 33290.72 261.39 2397.40 38.30 2010-05-07 16:45:10.000 127 33290.59 261.47 2397.38 38.30 2010-05-07 16:45:11.000 127 33290.71 261.45 2397.36 38.30 2010-05-07 16:45:12.000 127 33290.55 261.49 2397.48 38.30 2010-05-07 16:45:13.000 127 33290.69 261.46 2397.43 38.30 2010-05-07 16:45:14.000 127 33290.58 261.55 2397.43 38.30 2010-05-07 16:45:15.000 127 33290.70 261.48 2397.43 38.30 2010-05-07 16:45:16.000 127 33290.60 261.49 2397.43 38.30 2010-05-07 16:45:17.000 127 33290.59 261.47 2397.34 38.30 2010-05-07 16:45:18.000 127 33290.60 261.46 2397.34 38.30 2010-05-07 16:45:19.000 127 33290.62 261.47 2397.36 38.30 2010-05-07 16:45:20.000 127 33290.65 261.49 2397.36 38.30 2010-05-07 16:45:21.000 127 33290.71 261.45 2397.33 38.30 2010-05-07 16:45:22.000 127 33290.59 261.48 2397.39 38.30 2010-05-07 16:45:23.000 127 33290.64 261.45 2397.37 38.30 2010-05-07 16:45:24.000 127 33290.66 261.48 2397.33 38.30 2010-05-07 16:45:25.000 127 33290.68 261.47 2397.27 38.30 2010-05-07 16:45:26.000 127 33290.71 261.44 2397.28 38.30 2010-05-07 16:45:27.000 127 33290.69 261.46 2397.33 38.30 2010-05-07 16:45:28.000 127 33290.81 261.44 2397.26 38.30 2010-05-07 16:45:29.000 127 33290.63 261.46 2397.27 38.30 2010-05-07 16:45:30.000 127 33290.72 261.45 2397.42 38.30 2010-05-07 16:45:31.000 127 33290.76 261.44 2397.36 38.30 2010-05-07 16:45:32.000 127 33290.83 261.47 2397.30 38.30 2010-05-07 16:45:33.000 127 33290.69 261.46 2397.36 38.30 2010-05-07 16:45:34.000 127 33290.74 261.47 2397.31 38.30 2010-05-07 16:45:35.000 127 33290.75 261.43 2397.39 38.30 2010-05-07 16:45:36.000 127 33290.74 261.42 2397.42 38.30 2010-05-07 16:45:37.000 127 33290.69 261.42 2397.37 38.30 2010-05-07 16:45:38.000 127 33290.65 261.40 2397.36 38.30 2010-05-07 16:45:39.000 127 33290.75 261.41 2397.26 38.30 2010-05-07 16:45:40.000 127 33290.78 261.41 2397.34 38.30 2010-05-07 16:45:41.000 127 33290.69 261.40 2397.35 38.30 2010-05-07 16:45:42.000 127 33290.64 261.42 2397.34 38.30 2010-05-07 16:45:43.000 127 33290.67 261.44 2397.30 38.30 2010-05-07 16:45:44.000 127 33290.66 261.41 2397.30 38.30 2010-05-07 16:45:45.000 127 33290.77 261.40 2397.33 38.30 2010-05-07 16:45:46.000 127 33290.64 261.44 2397.32 38.30 2010-05-07 16:45:47.000 127 33290.65 261.43 2397.27 38.30 2010-05-07 16:45:48.000 127 33290.71 261.42 2397.30 38.30 2010-05-07 16:45:49.000 127 33290.71 261.50 2397.30 38.30 2010-05-07 16:45:50.000 127 33290.65 261.48 2397.28 38.30 2010-05-07 16:45:51.000 127 33290.74 261.47 2397.30 38.30 2010-05-07 16:45:52.000 127 33290.72 261.49 2397.32 38.30 2010-05-07 16:45:53.000 127 33290.61 261.50 2397.36 38.30 2010-05-07 16:45:54.000 127 33290.61 261.48 2397.34 38.30 2010-05-07 16:45:55.000 127 33290.64 261.52 2397.39 38.30 2010-05-07 16:45:56.000 127 33290.62 261.50 2397.39 38.30 2010-05-07 16:45:57.000 127 33290.65 261.50 2397.28 38.30 2010-05-07 16:45:58.000 127 33290.62 261.50 2397.37 38.30 2010-05-07 16:45:59.000 127 33290.69 261.50 2397.32 38.30 2010-05-07 16:46:00.000 127 33290.67 261.46 2397.33 38.30 2010-05-07 16:46:01.000 127 33290.68 261.51 2397.32 38.30 2010-05-07 16:46:02.000 127 33290.65 261.51 2397.30 38.30 2010-05-07 16:46:03.000 127 33290.62 261.48 2397.36 38.30 2010-05-07 16:46:04.000 127 33290.59 261.44 2397.36 38.30 2010-05-07 16:46:05.000 127 33290.57 261.47 2397.35 38.30 2010-05-07 16:46:06.000 127 33290.62 261.49 2397.36 38.30 2010-05-07 16:46:07.000 127 33290.60 261.53 2397.27 38.30 2010-05-07 16:46:08.000 127 33290.61 261.47 2397.26 38.30 2010-05-07 16:46:09.000 127 33290.55 261.49 2397.22 38.30 2010-05-07 16:46:10.000 127 33290.62 261.48 2397.31 38.30 2010-05-07 16:46:11.000 127 33290.56 261.50 2397.28 38.30 2010-05-07 16:46:12.000 127 33290.57 261.52 2397.33 38.30 2010-05-07 16:46:13.000 127 33290.61 261.48 2397.32 38.30 2010-05-07 16:46:14.000 127 33290.66 261.46 2397.38 38.30 2010-05-07 16:46:15.000 127 33290.64 261.54 2397.37 38.30 2010-05-07 16:46:16.000 127 33290.57 261.49 2397.33 38.30 2010-05-07 16:46:17.000 127 33290.58 261.51 2397.26 38.30 2010-05-07 16:46:18.000 127 33290.59 261.48 2397.24 38.30 2010-05-07 16:46:19.000 127 33290.59 261.52 2397.30 38.30 2010-05-07 16:46:20.000 127 33290.63 261.48 2397.31 38.30 2010-05-07 16:46:21.000 127 33290.58 261.47 2397.31 38.30 2010-05-07 16:46:22.000 127 33290.62 261.51 2397.29 38.30 2010-05-07 16:46:23.000 127 33290.59 261.54 2397.31 38.30 2010-05-07 16:46:24.000 127 33290.56 261.48 2397.25 38.30 2010-05-07 16:46:25.000 127 33290.64 261.53 2397.29 38.30 2010-05-07 16:46:26.000 127 33290.69 261.51 2397.31 38.30 2010-05-07 16:46:27.000 127 33290.62 261.51 2397.25 38.30 2010-05-07 16:46:28.000 127 33290.62 261.52 2397.33 38.30 2010-05-07 16:46:29.000 127 33290.53 261.51 2397.36 38.30 2010-05-07 16:46:30.000 127 33290.54 261.55 2397.39 38.30 2010-05-07 16:46:31.000 127 33290.52 261.51 2397.34 38.30 2010-05-07 16:46:32.000 127 33290.48 261.52 2397.27 38.30 2010-05-07 16:46:33.000 127 33290.62 261.53 2397.21 38.30 2010-05-07 16:46:34.000 127 33290.51 261.51 2397.39 38.30 2010-05-07 16:46:35.000 127 33290.46 261.52 2397.33 38.30 2010-05-07 16:46:36.000 127 33290.49 261.53 2397.28 38.30 2010-05-07 16:46:37.000 127 33290.47 261.52 2397.34 38.30 2010-05-07 16:46:38.000 127 33290.48 261.54 2397.32 38.30 2010-05-07 16:46:39.000 127 33290.49 261.54 2397.24 38.30 2010-05-07 16:46:40.000 127 33290.37 261.56 2397.21 38.30 2010-05-07 16:46:41.000 127 33290.40 261.55 2397.16 38.30 2010-05-07 16:46:42.000 127 33290.47 261.57 2397.22 38.30 2010-05-07 16:46:43.000 127 33290.46 261.58 2397.29 38.30 2010-05-07 16:46:44.000 127 33290.56 261.59 2397.28 38.30 2010-05-07 16:46:45.000 127 33290.51 261.57 2397.30 38.30 2010-05-07 16:46:46.000 127 33290.46 261.57 2397.33 38.30 2010-05-07 16:46:47.000 127 33290.46 261.58 2397.29 38.30 2010-05-07 16:46:48.000 127 33290.46 261.57 2397.38 38.30 2010-05-07 16:46:49.000 127 33290.49 261.62 2397.32 38.30 2010-05-07 16:46:50.000 127 33290.47 261.62 2397.28 38.30 2010-05-07 16:46:51.000 127 33290.54 261.64 2397.28 38.30 2010-05-07 16:46:52.000 127 33290.52 261.61 2397.28 38.30 2010-05-07 16:46:53.000 127 33290.41 261.60 2397.26 38.30 2010-05-07 16:46:54.000 127 33290.53 261.55 2397.39 38.30 2010-05-07 16:46:55.000 127 33290.45 261.63 2397.33 38.30 2010-05-07 16:46:56.000 127 33290.47 261.57 2397.24 38.30 2010-05-07 16:46:57.000 127 33290.42 261.58 2397.32 38.30 2010-05-07 16:46:58.000 127 33290.56 261.59 2397.21 38.30 2010-05-07 16:46:59.000 127 33290.50 261.58 2397.30 38.30 2010-05-07 16:47:00.000 127 33290.53 261.62 2397.24 38.30 2010-05-07 16:47:01.000 127 33290.62 261.61 2397.30 38.30 2010-05-07 16:47:02.000 127 33290.53 261.61 2397.31 38.30 2010-05-07 16:47:03.000 127 33290.59 261.62 2397.30 38.30 2010-05-07 16:47:04.000 127 33290.50 261.56 2397.30 38.30 2010-05-07 16:47:05.000 127 33290.44 261.58 2397.28 38.30 2010-05-07 16:47:06.000 127 33290.47 261.57 2397.27 38.30 2010-05-07 16:47:07.000 127 33290.54 261.61 2397.36 38.30 2010-05-07 16:47:08.000 127 33290.49 261.55 2397.21 38.30 2010-05-07 16:47:09.000 127 33290.42 261.57 2397.27 38.30 2010-05-07 16:47:10.000 127 33290.55 261.57 2397.26 38.30 2010-05-07 16:47:11.000 127 33290.46 261.61 2397.26 38.30 2010-05-07 16:47:12.000 127 33290.49 261.57 2397.15 38.30 2010-05-07 16:47:13.000 127 33290.52 261.55 2397.20 38.30 2010-05-07 16:47:14.000 127 33290.52 261.55 2397.21 38.30 2010-05-07 16:47:15.000 127 33290.43 261.57 2397.26 38.30 2010-05-07 16:47:16.000 127 33290.49 261.54 2397.26 38.30 2010-05-07 16:47:17.000 127 33290.41 261.53 2397.24 38.30 2010-05-07 16:47:18.000 127 33290.47 261.55 2397.21 38.30 2010-05-07 16:47:19.000 127 33290.53 261.52 2397.14 38.30 2010-05-07 16:47:20.000 127 33290.44 261.53 2397.26 38.30 2010-05-07 16:47:21.000 127 33290.48 261.54 2397.30 38.30 2010-05-07 16:47:22.000 127 33290.45 261.49 2397.30 38.30 2010-05-07 16:47:23.000 127 33290.43 261.54 2397.26 38.30 2010-05-07 16:47:24.000 127 33290.48 261.53 2397.27 38.30 2010-05-07 16:47:25.000 127 33290.48 261.53 2397.26 38.30 2010-05-07 16:47:26.000 127 33290.38 261.55 2397.18 38.30 2010-05-07 16:47:27.000 127 33290.44 261.54 2397.24 38.30 2010-05-07 16:47:28.000 127 33290.50 261.56 2397.13 38.30 2010-05-07 16:47:29.000 127 33290.43 261.52 2397.19 38.30 2010-05-07 16:47:30.000 127 33290.47 261.53 2397.26 38.30 2010-05-07 16:47:31.000 127 33290.49 261.56 2397.30 38.30 2010-05-07 16:47:32.000 127 33290.46 261.56 2397.16 38.30 2010-05-07 16:47:33.000 127 33290.40 261.53 2397.26 38.30 2010-05-07 16:47:34.000 127 33290.43 261.55 2397.24 38.30 2010-05-07 16:47:35.000 127 33290.41 261.57 2397.18 38.30 2010-05-07 16:47:36.000 127 33290.45 261.56 2397.24 38.30 2010-05-07 16:47:37.000 127 33290.40 261.59 2397.20 38.30 2010-05-07 16:47:38.000 127 33290.42 261.58 2397.22 38.30 2010-05-07 16:47:39.000 127 33290.38 261.57 2397.18 38.30 2010-05-07 16:47:40.000 127 33290.44 261.53 2397.15 38.30 2010-05-07 16:47:41.000 127 33290.43 261.59 2397.17 38.30 2010-05-07 16:47:42.000 127 33290.51 261.61 2397.18 38.30 2010-05-07 16:47:43.000 127 33290.43 261.60 2397.24 38.30 2010-05-07 16:47:44.000 127 33290.36 261.59 2397.15 38.30 2010-05-07 16:47:45.000 127 33290.34 261.62 2397.20 38.30 2010-05-07 16:47:46.000 127 33290.40 261.62 2397.17 38.30 2010-05-07 16:47:47.000 127 33290.36 261.63 2397.12 38.30 2010-05-07 16:47:48.000 127 33290.31 261.57 2397.21 38.30 2010-05-07 16:47:49.000 127 33290.36 261.60 2397.14 38.30 2010-05-07 16:47:50.000 127 33290.38 261.60 2397.22 38.30 2010-05-07 16:47:51.000 127 33290.34 261.63 2397.15 38.30 2010-05-07 16:47:52.000 127 33290.45 261.62 2397.17 38.30 2010-05-07 16:47:53.000 127 33290.38 261.57 2397.11 38.30 2010-05-07 16:47:54.000 127 33290.34 261.65 2397.16 38.30 2010-05-07 16:47:55.000 127 33290.42 261.61 2397.15 38.30 2010-05-07 16:47:56.000 127 33290.41 261.60 2397.20 38.30 2010-05-07 16:47:57.000 127 33290.32 261.60 2397.18 38.30 2010-05-07 16:47:58.000 127 33290.34 261.62 2397.18 38.30 2010-05-07 16:47:59.000 127 33290.37 261.62 2397.15 38.30 2010-05-07 16:48:00.000 127 33290.26 261.67 2397.20 38.30 2010-05-07 16:48:01.000 127 33290.39 261.57 2397.17 38.30 2010-05-07 16:48:02.000 127 33290.31 261.60 2397.13 38.30 2010-05-07 16:48:03.000 127 33290.25 261.61 2397.12 38.30 2010-05-07 16:48:04.000 127 33290.36 261.63 2397.08 38.30 2010-05-07 16:48:05.000 127 33290.35 261.61 2397.13 38.30 2010-05-07 16:48:06.000 127 33290.32 261.61 2397.18 38.30 2010-05-07 16:48:07.000 127 33290.29 261.60 2397.20 38.30 2010-05-07 16:48:08.000 127 33290.20 261.63 2397.17 38.30 2010-05-07 16:48:09.000 127 33290.34 261.58 2397.17 38.30 2010-05-07 16:48:10.000 127 33290.28 261.66 2397.23 38.30 2010-05-07 16:48:11.000 127 33290.22 261.67 2397.11 38.30 2010-05-07 16:48:12.000 127 33290.30 261.60 2397.16 38.30 2010-05-07 16:48:13.000 127 33290.32 261.57 2397.18 38.30 2010-05-07 16:48:14.000 127 33290.25 261.63 2397.20 38.30 2010-05-07 16:48:15.000 127 33290.24 261.62 2397.19 38.30 2010-05-07 16:48:16.000 127 33290.21 261.62 2397.11 38.30 2010-05-07 16:48:17.000 127 33290.27 261.65 2397.10 38.30 2010-05-07 16:48:18.000 127 33290.22 261.62 2397.17 38.30 2010-05-07 16:48:19.000 127 33290.29 261.66 2397.22 38.30 2010-05-07 16:48:20.000 127 33290.21 261.62 2397.12 38.30 2010-05-07 16:48:21.000 127 33290.25 261.63 2397.12 38.30 2010-05-07 16:48:22.000 127 33290.27 261.61 2397.20 38.30 2010-05-07 16:48:23.000 127 33290.29 261.61 2397.17 38.30 2010-05-07 16:48:24.000 127 33290.28 261.65 2397.26 38.30 2010-05-07 16:48:25.000 127 33290.24 261.65 2397.18 38.30 2010-05-07 16:48:26.000 127 33290.27 261.61 2397.19 38.30 2010-05-07 16:48:27.000 127 33290.28 261.60 2397.12 38.30 2010-05-07 16:48:28.000 127 33290.34 261.67 2397.20 38.30 2010-05-07 16:48:29.000 127 33290.28 261.63 2397.19 38.30 2010-05-07 16:48:30.000 127 33290.27 261.71 2397.12 38.30 2010-05-07 16:48:31.000 127 33290.27 261.63 2397.21 38.30 2010-05-07 16:48:32.000 127 33290.26 261.66 2397.15 38.30 2010-05-07 16:48:33.000 127 33290.22 261.69 2397.09 38.30 2010-05-07 16:48:34.000 127 33290.26 261.67 2397.09 38.30 2010-05-07 16:48:35.000 127 33290.25 261.66 2397.17 38.30 2010-05-07 16:48:36.000 127 33290.21 261.68 2397.24 38.30 2010-05-07 16:48:37.000 127 33290.28 261.67 2397.19 38.30 2010-05-07 16:48:38.000 127 33290.21 261.70 2397.14 38.30 2010-05-07 16:48:39.000 127 33290.26 261.69 2397.16 38.30 2010-05-07 16:48:40.000 127 33290.19 261.69 2397.10 38.30 2010-05-07 16:48:41.000 127 33290.21 261.71 2397.15 38.30 2010-05-07 16:48:42.000 127 33290.15 261.73 2397.22 38.30 2010-05-07 16:48:43.000 127 33290.15 261.72 2397.21 38.30 2010-05-07 16:48:44.000 127 33290.07 261.70 2397.26 38.30 2010-05-07 16:48:45.000 127 33290.15 261.69 2397.17 38.30 2010-05-07 16:48:46.000 127 33290.16 261.73 2397.22 38.30 2010-05-07 16:48:47.000 127 33290.13 261.73 2397.28 38.30 2010-05-07 16:48:48.000 127 33290.08 261.73 2397.15 38.30 2010-05-07 16:48:49.000 127 33290.08 261.73 2397.20 38.30 2010-05-07 16:48:50.000 127 33290.15 261.75 2397.15 38.30 2010-05-07 16:48:51.000 127 33290.11 261.79 2397.18 38.30 2010-05-07 16:48:52.000 127 33290.02 261.78 2397.24 38.30 2010-05-07 16:48:53.000 127 33290.00 261.74 2397.18 38.30 2010-05-07 16:48:54.000 127 33290.10 261.73 2397.24 38.30 2010-05-07 16:48:55.000 127 33290.06 261.77 2397.19 38.30 2010-05-07 16:48:56.000 127 33289.99 261.79 2397.21 38.30 2010-05-07 16:48:57.000 127 33290.03 261.78 2397.21 38.30 2010-05-07 16:48:58.000 127 33290.04 261.79 2397.18 38.30 2010-05-07 16:48:59.000 127 33289.93 261.79 2397.25 38.30 2010-05-07 16:49:00.000 127 33290.03 261.78 2397.21 38.30 2010-05-07 16:49:01.000 127 33290.04 261.82 2397.23 38.30 2010-05-07 16:49:02.000 127 33290.11 261.79 2397.21 38.30 2010-05-07 16:49:03.000 127 33289.99 261.77 2397.21 38.30 2010-05-07 16:49:04.000 127 33290.01 261.80 2397.28 38.30 2010-05-07 16:49:05.000 127 33290.03 261.76 2397.24 38.30 2010-05-07 16:49:06.000 127 33290.03 261.74 2397.26 38.30 2010-05-07 16:49:07.000 127 33290.01 261.73 2397.28 38.30 2010-05-07 16:49:08.000 127 33290.00 261.80 2397.27 38.30 2010-05-07 16:49:09.000 127 33290.10 261.77 2397.27 38.30 2010-05-07 16:49:10.000 127 33290.03 261.75 2397.27 38.30 2010-05-07 16:49:11.000 127 33290.13 261.74 2397.21 38.30 2010-05-07 16:49:12.000 127 33290.00 261.74 2397.18 38.30 2010-05-07 16:49:13.000 127 33290.03 261.78 2397.30 38.30 2010-05-07 16:49:14.000 127 33289.94 261.77 2397.24 38.30 2010-05-07 16:49:15.000 127 33289.94 261.72 2397.34 38.30 2010-05-07 16:49:16.000 127 33289.92 261.79 2397.33 38.30 2010-05-07 16:49:17.000 127 33290.01 261.77 2397.29 38.30 2010-05-07 16:49:18.000 127 33290.01 261.80 2397.28 38.30 2010-05-07 16:49:19.000 127 33290.06 261.81 2397.27 38.30 2010-05-07 16:49:20.000 127 33290.04 261.80 2397.19 38.30 2010-05-07 16:49:21.000 127 33290.03 261.79 2397.34 38.30 2010-05-07 16:49:22.000 127 33290.00 261.78 2397.22 38.30 2010-05-07 16:49:23.000 127 33289.94 261.80 2397.23 38.30 2010-05-07 16:49:24.000 127 33289.95 261.77 2397.22 38.30 2010-05-07 16:49:25.000 127 33289.99 261.80 2397.30 38.30 2010-05-07 16:49:26.000 127 33289.97 261.78 2397.26 38.30 2010-05-07 16:49:27.000 127 33289.97 261.83 2397.28 38.30 2010-05-07 16:49:28.000 127 33289.94 261.80 2397.27 38.30 2010-05-07 16:49:29.000 127 33289.95 261.80 2397.23 38.30 2010-05-07 16:49:30.000 127 33289.94 261.79 2397.20 38.30 2010-05-07 16:49:31.000 127 33289.95 261.82 2397.31 38.30 2010-05-07 16:49:32.000 127 33289.93 261.80 2397.29 38.30 2010-05-07 16:49:33.000 127 33289.85 261.85 2397.27 38.30 2010-05-07 16:49:34.000 127 33290.03 261.88 2397.32 38.30 2010-05-07 16:49:35.000 127 33290.02 261.83 2397.22 38.30 2010-05-07 16:49:36.000 127 33290.05 261.82 2397.33 38.30 2010-05-07 16:49:37.000 127 33289.91 261.82 2397.28 38.30 2010-05-07 16:49:38.000 127 33289.97 261.87 2397.21 38.30 2010-05-07 16:49:39.000 127 33289.91 261.81 2397.32 38.30 2010-05-07 16:49:40.000 127 33290.12 261.84 2397.28 38.30 2010-05-07 16:49:41.000 127 33289.85 261.85 2397.24 38.30 2010-05-07 16:49:42.000 127 33289.92 261.83 2397.27 38.30 2010-05-07 16:49:43.000 127 33289.95 261.83 2397.24 38.30 2010-05-07 16:49:44.000 127 33289.94 261.83 2397.19 38.30 2010-05-07 16:49:45.000 127 33289.96 261.88 2397.26 38.30 2010-05-07 16:49:46.000 127 33289.87 261.82 2397.27 38.30 2010-05-07 16:49:47.000 127 33289.94 261.84 2397.28 38.30 2010-05-07 16:49:48.000 127 33289.87 261.79 2397.30 38.30 2010-05-07 16:49:49.000 127 33289.91 261.83 2397.29 38.30 2010-05-07 16:49:50.000 127 33289.89 261.84 2397.34 38.30 2010-05-07 16:49:51.000 127 33289.88 261.87 2397.22 38.30 2010-05-07 16:49:52.000 127 33289.88 261.83 2397.23 38.30 2010-05-07 16:49:53.000 127 33289.84 261.92 2397.33 38.30 2010-05-07 16:49:54.000 127 33289.82 261.90 2397.28 38.30 2010-05-07 16:49:55.000 127 33289.76 261.86 2397.24 38.30 2010-05-07 16:49:56.000 127 33289.85 261.87 2397.39 38.30 2010-05-07 16:49:57.000 127 33289.84 261.87 2397.33 38.30 2010-05-07 16:49:58.000 127 33289.92 261.88 2397.25 38.30 2010-05-07 16:49:59.000 127 33289.78 261.91 2397.31 38.30 2010-05-07 16:50:00.000 127 33289.79 261.88 2397.33 38.30 2010-05-07 16:50:01.000 127 33289.79 261.90 2397.20 38.30 2010-05-07 16:50:02.000 127 33289.80 261.87 2397.32 38.30 2010-05-07 16:50:03.000 127 33289.73 261.84 2397.28 38.30 2010-05-07 16:50:04.000 127 33289.69 261.90 2397.21 38.30 2010-05-07 16:50:05.000 127 33289.80 261.91 2397.29 38.30 2010-05-07 16:50:06.000 127 33289.74 261.87 2397.27 38.30 2010-05-07 16:50:07.000 127 33289.82 261.92 2397.22 38.30 2010-05-07 16:50:08.000 127 33289.76 261.93 2397.26 38.30 2010-05-07 16:50:09.000 127 33289.68 261.90 2397.18 38.30 2010-05-07 16:50:10.000 127 33289.68 261.92 2397.23 38.30 2010-05-07 16:50:11.000 127 33289.76 261.92 2397.27 38.30 2010-05-07 16:50:12.000 127 33289.71 261.90 2397.27 38.30 2010-05-07 16:50:13.000 127 33289.74 261.90 2397.34 38.30 2010-05-07 16:50:14.000 127 33289.72 261.91 2397.27 38.30 2010-05-07 16:50:15.000 127 33289.68 261.87 2397.29 38.30 2010-05-07 16:50:16.000 127 33289.73 261.92 2397.33 38.30 2010-05-07 16:50:17.000 127 33289.64 261.92 2397.29 38.30 2010-05-07 16:50:18.000 127 33289.73 261.89 2397.24 38.30 2010-05-07 16:50:19.000 127 33289.70 261.87 2397.26 38.30 2010-05-07 16:50:20.000 127 33289.65 261.86 2397.27 38.30 2010-05-07 16:50:21.000 127 33289.64 261.87 2397.26 38.30 2010-05-07 16:50:22.000 127 33289.80 261.89 2397.28 38.30 2010-05-07 16:50:23.000 127 33289.56 261.86 2397.24 38.30 2010-05-07 16:50:24.000 127 33289.69 261.87 2397.20 38.30 2010-05-07 16:50:25.000 127 33289.77 261.81 2397.27 38.30 2010-05-07 16:50:26.000 127 33289.71 261.85 2397.28 38.30 2010-05-07 16:50:27.000 127 33289.72 261.87 2397.28 38.30 2010-05-07 16:50:28.000 127 33289.68 261.86 2397.25 38.30 2010-05-07 16:50:29.000 127 33289.66 261.84 2397.25 38.30 2010-05-07 16:50:30.000 127 33289.68 261.88 2397.24 38.30 2010-05-07 16:50:31.000 127 33289.71 261.89 2397.21 38.30 2010-05-07 16:50:32.000 127 33289.64 261.85 2397.27 38.30 2010-05-07 16:50:33.000 127 33289.64 261.82 2397.24 38.30 2010-05-07 16:50:34.000 127 33289.62 261.91 2397.24 38.30 2010-05-07 16:50:35.000 127 33289.66 261.85 2397.23 38.30 2010-05-07 16:50:36.000 127 33289.69 261.88 2397.24 38.30 2010-05-07 16:50:37.000 127 33289.61 261.89 2397.24 38.30 2010-05-07 16:50:38.000 127 33289.71 261.92 2397.25 38.30 2010-05-07 16:50:39.000 127 33289.72 261.95 2397.32 38.30 2010-05-07 16:50:40.000 127 33289.55 261.89 2397.17 38.30 2010-05-07 16:50:41.000 127 33289.69 261.93 2397.28 38.30 2010-05-07 16:50:42.000 127 33289.50 261.89 2397.16 38.30 2010-05-07 16:50:43.000 127 33289.59 261.91 2397.25 38.30 2010-05-07 16:50:44.000 127 33289.64 261.88 2397.30 38.30 2010-05-07 16:50:45.000 127 33289.49 261.93 2397.27 38.30 2010-05-07 16:50:46.000 127 33289.69 261.94 2397.28 38.30 2010-05-07 16:50:47.000 127 33289.63 261.98 2397.25 38.30 2010-05-07 16:50:48.000 127 33289.59 261.94 2397.31 38.30 2010-05-07 16:50:49.000 127 33289.64 261.93 2397.27 38.30 2010-05-07 16:50:50.000 127 33289.69 261.93 2397.22 38.30 2010-05-07 16:50:51.000 127 33289.60 261.92 2397.22 38.30 2010-05-07 16:50:52.000 127 33289.64 261.95 2397.26 38.30 2010-05-07 16:50:53.000 127 33289.62 261.87 2397.28 38.30 2010-05-07 16:50:54.000 127 33289.66 261.87 2397.29 38.30 2010-05-07 16:50:55.000 127 33289.64 261.87 2397.24 38.30 2010-05-07 16:50:56.000 127 33289.66 261.88 2397.21 38.30 2010-05-07 16:50:57.000 127 33289.64 261.87 2397.22 38.30 2010-05-07 16:50:58.000 127 33289.64 261.87 2397.21 38.30 2010-05-07 16:50:59.000 127 33289.63 261.91 2397.17 38.30 2010-05-07 16:51:00.000 127 33289.64 261.85 2397.19 38.30 2010-05-07 16:51:01.000 127 33289.62 261.90 2397.18 38.30 2010-05-07 16:51:02.000 127 33289.66 261.81 2397.14 38.30 2010-05-07 16:51:03.000 127 33289.60 261.84 2397.24 38.30 2010-05-07 16:51:04.000 127 33289.64 261.80 2397.24 38.30 2010-05-07 16:51:05.000 127 33289.63 261.86 2397.26 38.30 2010-05-07 16:51:06.000 127 33289.65 261.83 2397.21 38.30 2010-05-07 16:51:07.000 127 33289.70 261.84 2397.17 38.30 2010-05-07 16:51:08.000 127 33289.67 261.80 2397.15 38.30 2010-05-07 16:51:09.000 127 33289.63 261.82 2397.19 38.30 2010-05-07 16:51:10.000 127 33289.56 261.80 2397.27 38.30 2010-05-07 16:51:11.000 127 33289.62 261.82 2397.25 38.30 2010-05-07 16:51:12.000 127 33289.62 261.76 2397.25 38.30 2010-05-07 16:51:13.000 127 33289.65 261.78 2397.15 38.30 2010-05-07 16:51:14.000 127 33289.67 261.80 2397.18 38.30 2010-05-07 16:51:15.000 127 33289.68 261.78 2397.21 38.30 2010-05-07 16:51:16.000 127 33289.65 261.83 2397.24 38.30 2010-05-07 16:51:17.000 127 33289.69 261.74 2397.27 38.30 2010-05-07 16:51:18.000 127 33289.64 261.74 2397.23 38.30 2010-05-07 16:51:19.000 127 33289.72 261.76 2397.22 38.30 2010-05-07 16:51:20.000 127 33289.71 261.76 2397.15 38.30 2010-05-07 16:51:21.000 127 33289.64 261.79 2397.18 38.30 2010-05-07 16:51:22.000 127 33289.62 261.77 2397.12 38.30 2010-05-07 16:51:23.000 127 33289.65 261.73 2397.17 38.30 2010-05-07 16:51:24.000 127 33289.60 261.77 2397.11 38.30 2010-05-07 16:51:25.000 127 33289.71 261.76 2397.05 38.30 2010-05-07 16:51:26.000 127 33289.71 261.78 2397.14 38.30 2010-05-07 16:51:27.000 127 33289.73 261.76 2397.15 38.30 2010-05-07 16:51:28.000 127 33289.80 261.76 2397.12 38.30 2010-05-07 16:51:29.000 127 33289.68 261.79 2397.18 38.30 2010-05-07 16:51:30.000 127 33289.70 261.77 2397.18 38.30 2010-05-07 16:51:31.000 127 33289.79 261.78 2397.14 38.30 2010-05-07 16:51:32.000 127 33289.81 261.81 2397.10 38.30 2010-05-07 16:51:33.000 127 33289.80 261.76 2397.03 38.30 2010-05-07 16:51:34.000 127 33289.69 261.78 2397.10 38.30 2010-05-07 16:51:35.000 127 33289.72 261.85 2397.10 38.30 2010-05-07 16:51:36.000 127 33289.69 261.82 2397.18 38.30 2010-05-07 16:51:37.000 127 33289.79 261.80 2397.18 38.30 2010-05-07 16:51:38.000 127 33289.77 261.70 2397.17 38.30 2010-05-07 16:51:39.000 127 33289.73 261.73 2397.17 38.30 2010-05-07 16:51:40.000 127 33289.73 261.74 2397.05 38.30 2010-05-07 16:51:41.000 127 33289.66 261.77 2397.12 38.30 2010-05-07 16:51:42.000 127 33289.72 261.78 2397.14 38.30 2010-05-07 16:51:43.000 127 33289.64 261.73 2397.07 38.30 2010-05-07 16:51:44.000 127 33289.68 261.74 2397.05 38.30 2010-05-07 16:51:45.000 127 33289.68 261.73 2397.12 38.30 2010-05-07 16:51:46.000 127 33289.74 261.79 2397.11 38.30 2010-05-07 16:51:47.000 127 33289.60 261.75 2397.07 38.30 2010-05-07 16:51:48.000 127 33289.66 261.74 2397.04 38.30 2010-05-07 16:51:49.000 127 33289.71 261.78 2396.98 38.30 2010-05-07 16:51:50.000 127 33289.62 261.76 2397.07 38.30 2010-05-07 16:51:51.000 127 33289.58 261.78 2397.03 38.30 2010-05-07 16:51:52.000 127 33289.63 261.75 2397.04 38.30 2010-05-07 16:51:53.000 127 33289.65 261.82 2396.97 38.30 2010-05-07 16:51:54.000 127 33289.64 261.80 2396.95 38.30 2010-05-07 16:51:55.000 127 33289.66 261.76 2397.05 38.30 2010-05-07 16:51:56.000 127 33289.63 261.81 2397.02 38.30 2010-05-07 16:51:57.000 127 33289.57 261.78 2397.02 38.30 2010-05-07 16:51:58.000 127 33289.68 261.79 2396.90 38.30 2010-05-07 16:51:59.000 127 33289.71 261.78 2397.05 38.30 2010-05-07 16:52:00.000 127 33289.60 261.80 2397.01 38.30 2010-05-07 16:52:01.000 127 33289.61 261.82 2397.09 38.30 2010-05-07 16:52:02.000 127 33289.68 261.78 2397.08 38.30 2010-05-07 16:52:03.000 127 33289.69 261.78 2396.98 38.30 2010-05-07 16:52:04.000 127 33289.64 261.82 2397.12 38.30 2010-05-07 16:52:05.000 127 33289.67 261.77 2397.08 38.30 2010-05-07 16:52:06.000 127 33289.63 261.78 2397.07 38.30 2010-05-07 16:52:07.000 127 33289.68 261.81 2397.03 38.30 2010-05-07 16:52:08.000 127 33289.68 261.77 2397.03 38.30 2010-05-07 16:52:09.000 127 33289.76 261.76 2397.03 38.30 2010-05-07 16:52:10.000 127 33289.64 261.77 2396.99 38.30 2010-05-07 16:52:11.000 127 33289.67 261.77 2397.03 38.30 2010-05-07 16:52:12.000 127 33289.64 261.73 2396.98 38.30 2010-05-07 16:52:13.000 127 33289.69 261.78 2397.07 38.30 2010-05-07 16:52:14.000 127 33289.65 261.72 2396.96 38.30 2010-05-07 16:52:15.000 127 33289.67 261.75 2397.03 38.30 2010-05-07 16:52:16.000 127 33289.65 261.77 2396.90 38.30 2010-05-07 16:52:17.000 127 33289.80 261.76 2396.93 38.30 2010-05-07 16:52:18.000 127 33289.71 261.74 2396.91 38.30 2010-05-07 16:52:19.000 127 33289.65 261.72 2396.97 38.30 2010-05-07 16:52:20.000 127 33289.72 261.71 2396.97 38.30 2010-05-07 16:52:21.000 127 33289.62 261.71 2396.93 38.30 2010-05-07 16:52:22.000 127 33289.64 261.77 2396.97 38.30 2010-05-07 16:52:23.000 127 33289.72 261.80 2396.91 38.30 2010-05-07 16:52:24.000 127 33289.66 261.77 2396.90 38.30 2010-05-07 16:52:25.000 127 33289.65 261.82 2396.99 38.30 2010-05-07 16:52:26.000 127 33289.63 261.82 2396.98 38.30 2010-05-07 16:52:27.000 127 33289.63 261.79 2396.96 38.30 2010-05-07 16:52:28.000 127 33289.63 261.82 2396.97 38.30 2010-05-07 16:52:29.000 127 33289.59 261.83 2396.91 38.30 2010-05-07 16:52:30.000 127 33289.51 261.85 2396.89 38.30 2010-05-07 16:52:31.000 127 33289.46 261.86 2396.90 38.30 2010-05-07 16:52:32.000 127 33289.53 261.89 2396.86 38.30 2010-05-07 16:52:33.000 127 33289.54 261.88 2396.94 38.30 2010-05-07 16:52:34.000 127 33289.50 261.92 2396.90 38.30 2010-05-07 16:52:35.000 127 33289.48 261.86 2396.90 38.30 2010-05-07 16:52:36.000 127 33289.46 261.88 2396.87 38.30 2010-05-07 16:52:37.000 127 33289.49 261.93 2396.99 38.30 2010-05-07 16:52:38.000 127 33289.47 261.96 2396.95 38.30 2010-05-07 16:52:39.000 127 33289.47 261.92 2396.98 38.30 2010-05-07 16:52:40.000 127 33289.44 261.94 2397.01 38.30 2010-05-07 16:52:41.000 127 33289.36 261.91 2397.01 38.30 2010-05-07 16:52:42.000 127 33289.43 261.93 2396.99 38.30 2010-05-07 16:52:43.000 127 33289.38 261.93 2396.91 38.30 2010-05-07 16:52:44.000 127 33289.33 261.93 2396.94 38.30 2010-05-07 16:52:45.000 127 33289.36 261.93 2396.91 38.30 2010-05-07 16:52:46.000 127 33289.45 261.98 2396.97 38.30 2010-05-07 16:52:47.000 127 33289.40 261.94 2396.96 38.30 2010-05-07 16:52:48.000 127 33289.47 261.91 2396.95 38.30 2010-05-07 16:52:49.000 127 33289.40 261.94 2396.95 38.30 2010-05-07 16:52:50.000 127 33289.35 261.98 2396.93 38.30 2010-05-07 16:52:51.000 127 33289.37 261.95 2396.93 38.30 2010-05-07 16:52:52.000 127 33289.34 261.98 2397.00 38.30 2010-05-07 16:52:53.000 127 33289.34 261.99 2396.93 38.30 2010-05-07 16:52:54.000 127 33289.28 262.00 2396.88 38.30 2010-05-07 16:52:55.000 127 33289.26 261.97 2397.00 38.30 2010-05-07 16:52:56.000 127 33289.22 261.99 2396.95 38.30 2010-05-07 16:52:57.000 127 33289.31 262.03 2397.00 38.30 2010-05-07 16:52:58.000 127 33289.15 262.03 2396.95 38.30 2010-05-07 16:52:59.000 127 33289.22 262.04 2396.90 38.30 2010-05-07 16:53:00.000 127 33289.18 261.99 2396.89 38.30 2010-05-07 16:53:01.000 127 33289.25 262.08 2397.02 38.30 2010-05-07 16:53:02.000 127 33289.19 262.08 2396.91 38.30 2010-05-07 16:53:03.000 127 33289.07 262.07 2396.94 38.30 2010-05-07 16:53:04.000 127 33289.00 262.06 2397.03 38.30 2010-05-07 16:53:05.000 127 33289.08 262.12 2397.04 38.30 2010-05-07 16:53:06.000 127 33288.98 262.13 2397.01 38.30 2010-05-07 16:53:07.000 127 33289.10 262.15 2397.04 38.30 2010-05-07 16:53:08.000 127 33289.10 262.14 2397.05 38.30 2010-05-07 16:53:09.000 127 33288.95 262.15 2397.01 38.30 2010-05-07 16:53:10.000 127 33289.04 262.13 2397.02 38.30 2010-05-07 16:53:11.000 127 33289.03 262.16 2397.08 38.30 2010-05-07 16:53:12.000 127 33289.03 262.20 2397.08 38.30 2010-05-07 16:53:13.000 127 33289.01 262.17 2397.08 38.30 2010-05-07 16:53:14.000 127 33288.97 262.16 2397.04 38.30 2010-05-07 16:53:15.000 127 33289.00 262.18 2397.09 38.30 2010-05-07 16:53:16.000 127 33289.00 262.20 2397.09 38.30 2010-05-07 16:53:17.000 127 33289.03 262.15 2397.06 38.30 2010-05-07 16:53:18.000 127 33288.95 262.18 2397.02 38.30 2010-05-07 16:53:19.000 127 33288.94 262.18 2397.08 38.30 2010-05-07 16:53:20.000 127 33288.95 262.21 2397.14 38.30 2010-05-07 16:53:21.000 127 33288.93 262.22 2397.09 38.30 2010-05-07 16:53:22.000 127 33288.91 262.21 2397.21 38.30 2010-05-07 16:53:23.000 127 33288.92 262.17 2397.13 38.30 2010-05-07 16:53:24.000 127 33288.89 262.20 2397.18 38.30 2010-05-07 16:53:25.000 127 33289.04 262.22 2397.12 38.30 2010-05-07 16:53:26.000 127 33288.92 262.14 2397.10 38.30 2010-05-07 16:53:27.000 127 33288.88 262.16 2397.12 38.30 2010-05-07 16:53:28.000 127 33288.92 262.14 2397.17 38.30 2010-05-07 16:53:29.000 127 33289.07 262.17 2397.10 38.30 2010-05-07 16:53:30.000 127 33289.01 262.16 2397.06 38.30 2010-05-07 16:53:31.000 127 33288.96 262.14 2397.12 38.30 2010-05-07 16:53:32.000 127 33289.00 262.12 2397.14 38.30 2010-05-07 16:53:33.000 127 33289.07 262.10 2397.07 38.30 2010-05-07 16:53:34.000 127 33289.08 262.16 2397.14 38.30 2010-05-07 16:53:35.000 127 33289.02 262.12 2397.21 38.30 2010-05-07 16:53:36.000 127 33289.04 262.11 2397.15 38.30 2010-05-07 16:53:37.000 127 33289.09 262.12 2397.14 38.30 2010-05-07 16:53:38.000 127 33289.17 262.12 2397.07 38.30 2010-05-07 16:53:39.000 127 33289.16 262.16 2397.15 38.30 2010-05-07 16:53:40.000 127 33289.18 262.13 2397.06 38.30 2010-05-07 16:53:41.000 127 33289.16 262.12 2397.18 38.30 2010-05-07 16:53:42.000 127 33289.16 262.09 2397.12 38.30 2010-05-07 16:53:43.000 127 33289.24 262.15 2397.02 38.30 2010-05-07 16:53:44.000 127 33289.28 262.12 2397.08 38.30 2010-05-07 16:53:45.000 127 33289.19 262.07 2396.99 38.30 2010-05-07 16:53:46.000 127 33289.33 262.11 2397.06 38.30 2010-05-07 16:53:47.000 127 33289.28 262.15 2397.07 38.30 2010-05-07 16:53:48.000 127 33289.32 262.15 2397.12 38.30 2010-05-07 16:53:49.000 127 33289.31 262.08 2397.06 38.30 2010-05-07 16:53:50.000 127 33289.44 262.16 2397.08 38.30 2010-05-07 16:53:51.000 127 33289.41 262.12 2397.08 38.30 2010-05-07 16:53:52.000 127 33289.47 262.11 2396.96 38.30 2010-05-07 16:53:53.000 127 33289.40 262.14 2396.99 38.30 2010-05-07 16:53:54.000 127 33289.39 262.17 2396.99 38.30 2010-05-07 16:53:55.000 127 33289.44 262.11 2397.05 38.30 2010-05-07 16:53:56.000 127 33289.46 262.12 2397.02 38.30 2010-05-07 16:53:57.000 127 33289.40 262.08 2396.94 38.30 2010-05-07 16:53:58.000 127 33289.36 262.08 2396.97 38.30 2010-05-07 16:53:59.000 127 33289.33 262.13 2396.87 38.30 2010-05-07 16:54:00.000 127 33289.34 262.13 2396.91 38.30 2010-05-07 16:54:01.000 127 33289.36 262.17 2396.96 38.30 2010-05-07 16:54:02.000 127 33289.33 262.17 2396.96 38.30 2010-05-07 16:54:03.000 127 33289.25 262.16 2397.01 38.30 2010-05-07 16:54:04.000 127 33289.28 262.15 2397.00 38.30 2010-05-07 16:54:05.000 127 33289.26 262.19 2396.98 38.30 2010-05-07 16:54:06.000 127 33289.26 262.15 2396.99 38.30 2010-05-07 16:54:07.000 127 33289.24 262.23 2396.93 38.30 2010-05-07 16:54:08.000 127 33289.29 262.23 2396.93 38.30 2010-05-07 16:54:09.000 127 33289.21 262.19 2397.00 38.30 2010-05-07 16:54:10.000 127 33289.22 262.23 2397.04 38.30 2010-05-07 16:54:11.000 127 33289.36 262.24 2397.02 38.30 2010-05-07 16:54:12.000 127 33289.28 262.24 2397.01 38.30 2010-05-07 16:54:13.000 127 33289.33 262.26 2396.97 38.30 2010-05-07 16:54:14.000 127 33289.30 262.29 2396.97 38.30 2010-05-07 16:54:15.000 127 33289.39 262.27 2397.04 38.30 2010-05-07 16:54:16.000 127 33289.29 262.30 2397.03 38.30 2010-05-07 16:54:17.000 127 33289.35 262.30 2397.01 38.30 2010-05-07 16:54:18.000 127 33289.32 262.28 2396.99 38.30 2010-05-07 16:54:19.000 127 33289.34 262.36 2397.04 38.30 2010-05-07 16:54:20.000 127 33289.44 262.33 2397.08 38.30 2010-05-07 16:54:21.000 127 33289.39 262.32 2397.02 38.30 2010-05-07 16:54:22.000 127 33289.23 262.29 2397.02 38.30 2010-05-07 16:54:23.000 127 33289.51 262.33 2397.04 38.30 2010-05-07 16:54:24.000 127 33289.40 262.30 2397.07 38.30 2010-05-07 16:54:25.000 127 33289.37 262.35 2397.03 38.30 2010-05-07 16:54:26.000 127 33289.41 262.36 2396.99 38.30 2010-05-07 16:54:27.000 127 33289.50 262.36 2397.10 38.30 2010-05-07 16:54:28.000 127 33289.39 262.37 2397.09 38.30 2010-05-07 16:54:29.000 127 33289.62 262.39 2397.09 38.30 2010-05-07 16:54:30.000 127 33289.54 262.40 2397.03 38.30 2010-05-07 16:54:31.000 127 33289.63 262.38 2397.19 38.30 2010-05-07 16:54:32.000 127 33289.66 262.45 2397.08 38.30 2010-05-07 16:54:33.000 127 33289.57 262.43 2397.08 38.30 2010-05-07 16:54:34.000 127 33289.62 262.45 2397.05 38.30 2010-05-07 16:54:35.000 127 33289.66 262.42 2396.99 38.30 2010-05-07 16:54:36.000 127 33289.71 262.41 2397.12 38.30 2010-05-07 16:54:37.000 127 33289.76 262.43 2397.07 38.30 2010-05-07 16:54:38.000 127 33289.80 262.38 2396.95 38.30 2010-05-07 16:54:39.000 127 33289.82 262.36 2397.02 38.30 2010-05-07 16:54:40.000 127 33289.81 262.36 2397.06 38.30 2010-05-07 16:54:41.000 127 33289.82 262.37 2397.05 38.30 2010-05-07 16:54:42.000 127 33289.78 262.38 2396.99 38.30 2010-05-07 16:54:43.000 127 33289.76 262.33 2397.05 38.30 2010-05-07 16:54:44.000 127 33289.74 262.35 2396.99 38.30 2010-05-07 16:54:45.000 127 33289.75 262.31 2396.89 38.30 2010-05-07 16:54:46.000 127 33289.85 262.34 2396.97 38.30 2010-05-07 16:54:47.000 127 33289.71 262.32 2396.91 38.30 2010-05-07 16:54:48.000 127 33289.63 262.32 2396.94 38.30 2010-05-07 16:54:49.000 127 33289.62 262.39 2396.98 38.30 2010-05-07 16:54:50.000 127 33289.59 262.35 2397.05 38.30 2010-05-07 16:54:51.000 127 33289.54 262.42 2396.93 38.30 2010-05-07 16:54:52.000 127 33289.51 262.45 2396.92 38.30 2010-05-07 16:54:53.000 127 33289.43 262.42 2397.02 38.30 2010-05-07 16:54:54.000 127 33289.42 262.49 2397.01 38.30 2010-05-07 16:54:55.000 127 33289.38 262.52 2397.07 38.30 2010-05-07 16:54:56.000 127 33289.36 262.55 2397.03 38.30 2010-05-07 16:54:57.000 127 33289.36 262.52 2397.03 38.30 2010-05-07 16:54:58.000 127 33289.35 262.55 2397.07 38.30 2010-05-07 16:54:59.000 127 33289.16 262.56 2397.03 38.30 2010-05-07 16:55:00.000 127 33289.14 262.56 2397.10 38.30 2010-05-07 16:55:01.000 127 33289.14 262.54 2397.07 38.30 2010-05-07 16:55:02.000 127 33289.08 262.62 2397.10 38.30 2010-05-07 16:55:03.000 127 33288.93 262.58 2397.06 38.30 2010-05-07 16:55:04.000 127 33288.85 262.67 2397.14 38.30 2010-05-07 16:55:05.000 127 33288.73 262.66 2397.17 38.30 2010-05-07 16:55:06.000 127 33288.58 262.66 2397.12 38.30 2010-05-07 16:55:07.000 127 33288.51 262.75 2397.08 38.30 2010-05-07 16:55:08.000 127 33288.36 262.85 2397.19 38.30 2010-05-07 16:55:09.000 127 33288.36 262.79 2397.11 38.30 2010-05-07 16:55:10.000 127 33288.17 262.82 2397.21 38.30 2010-05-07 16:55:11.000 127 33288.10 262.89 2397.19 38.30 2010-05-07 16:55:12.000 127 33288.04 262.86 2397.27 38.30 2010-05-07 16:55:13.000 127 33288.02 262.91 2397.36 38.30 2010-05-07 16:55:14.000 127 33288.00 262.92 2397.32 38.30 2010-05-07 16:55:15.000 127 33287.95 262.94 2397.39 38.30 2010-05-07 16:55:16.000 127 33288.03 263.02 2397.49 38.30 2010-05-07 16:55:17.000 127 33288.10 263.06 2397.47 38.30 2010-05-07 16:55:18.000 127 33288.10 263.05 2397.46 38.30 2010-05-07 16:55:19.000 127 33288.15 263.01 2397.54 38.30 2010-05-07 16:55:20.000 127 33288.35 263.04 2397.56 38.30 2010-05-07 16:55:21.000 127 33288.46 263.02 2397.53 38.30 2010-05-07 16:55:22.000 127 33288.52 262.95 2397.48 38.30 2010-05-07 16:55:23.000 127 33288.70 262.91 2397.51 38.30 2010-05-07 16:55:24.000 127 33288.73 262.89 2397.48 38.30 2010-05-07 16:55:25.000 127 33288.75 262.82 2397.52 38.30 2010-05-07 16:55:26.000 127 33288.92 262.74 2397.53 38.30 2010-05-07 16:55:27.000 127 33289.10 262.71 2397.57 38.30 2010-05-07 16:55:28.000 127 33288.95 262.67 2397.45 38.30 2010-05-07 16:55:29.000 127 33289.06 262.67 2397.43 38.30 2010-05-07 16:55:30.000 127 33289.10 262.59 2397.49 38.30 2010-05-07 16:55:31.000 127 33289.13 262.55 2397.40 38.30 2010-05-07 16:55:32.000 127 33289.16 262.52 2397.40 38.30 2010-05-07 16:55:33.000 127 33289.29 262.49 2397.32 38.30 2010-05-07 16:55:34.000 127 33289.39 262.38 2397.35 38.30 2010-05-07 16:55:35.000 127 33289.34 262.39 2397.27 38.30 2010-05-07 16:55:36.000 127 33289.35 262.33 2397.33 38.30 2010-05-07 16:55:37.000 127 33289.47 262.40 2397.27 38.30 2010-05-07 16:55:38.000 127 33289.58 262.29 2397.19 38.30 2010-05-07 16:55:39.000 127 33289.50 262.29 2397.21 38.30 2010-05-07 16:55:40.000 127 33289.72 262.21 2397.12 38.30 2010-05-07 16:55:41.000 127 33289.63 262.15 2397.12 38.30 2010-05-07 16:55:42.000 127 33289.63 262.14 2397.09 38.30 2010-05-07 16:55:43.000 127 33289.65 262.12 2397.11 38.30 2010-05-07 16:55:44.000 127 33289.60 262.09 2397.04 38.30 2010-05-07 16:55:45.000 127 33289.68 262.12 2397.01 38.30 2010-05-07 16:55:46.000 127 33289.74 262.13 2397.02 38.30 2010-05-07 16:55:47.000 127 33289.73 262.15 2397.03 38.30 2010-05-07 16:55:48.000 127 33289.54 262.12 2397.04 38.30 2010-05-07 16:55:49.000 127 33289.57 262.15 2396.97 38.30 2010-05-07 16:55:50.000 127 33289.56 262.12 2396.92 38.30 2010-05-07 16:55:51.000 127 33289.53 262.19 2396.84 38.30 2010-05-07 16:55:52.000 127 33289.54 262.18 2396.91 38.30 2010-05-07 16:55:53.000 127 33289.53 262.23 2397.02 38.30 2010-05-07 16:55:54.000 127 33289.47 262.24 2396.94 38.30 2010-05-07 16:55:55.000 127 33289.41 262.28 2396.87 38.30 2010-05-07 16:55:56.000 127 33289.45 262.31 2396.88 38.30 2010-05-07 16:55:57.000 127 33289.45 262.31 2396.90 38.30 2010-05-07 16:55:58.000 127 33289.54 262.38 2396.89 38.30 2010-05-07 16:55:59.000 127 33289.44 262.36 2396.91 38.30 2010-05-07 16:56:00.000 127 33289.56 262.33 2396.93 38.30 2010-05-07 16:56:01.000 127 33289.61 262.38 2396.90 38.30 2010-05-07 16:56:02.000 127 33289.68 262.37 2396.88 38.30 2010-05-07 16:56:03.000 127 33289.69 262.38 2396.90 38.30 2010-05-07 16:56:04.000 127 33289.70 262.37 2396.95 38.30 2010-05-07 16:56:05.000 127 33289.70 262.40 2396.95 38.30 2010-05-07 16:56:06.000 127 33289.75 262.38 2396.93 38.30 2010-05-07 16:56:07.000 127 33289.82 262.40 2396.99 38.30 2010-05-07 16:56:08.000 127 33289.93 262.40 2396.88 38.30 2010-05-07 16:56:09.000 127 33289.89 262.34 2396.96 38.30 2010-05-07 16:56:10.000 127 33290.01 262.35 2396.95 38.30 2010-05-07 16:56:11.000 127 33289.97 262.35 2396.88 38.30 2010-05-07 16:56:12.000 127 33290.04 262.31 2396.83 38.30 2010-05-07 16:56:13.000 127 33290.15 262.27 2396.91 38.30 2010-05-07 16:56:14.000 127 33290.18 262.21 2396.94 38.30 2010-05-07 16:56:15.000 127 33290.26 262.25 2396.88 38.30 2010-05-07 16:56:16.000 127 33290.26 262.24 2396.87 38.30 2010-05-07 16:56:17.000 127 33290.37 262.25 2396.89 38.30 2010-05-07 16:56:18.000 127 33290.34 262.21 2396.87 38.30 2010-05-07 16:56:19.000 127 33290.25 262.22 2396.86 38.30 2010-05-07 16:56:20.000 127 33290.22 262.22 2396.72 38.30 2010-05-07 16:56:21.000 127 33290.37 262.23 2396.84 38.30 2010-05-07 16:56:22.000 127 33290.18 262.20 2396.72 38.30 2010-05-07 16:56:23.000 127 33290.06 262.25 2396.80 38.30 2010-05-07 16:56:24.000 127 33290.06 262.25 2396.77 38.30 2010-05-07 16:56:25.000 127 33290.04 262.31 2396.77 38.30 2010-05-07 16:56:26.000 127 33289.93 262.27 2396.75 38.30 2010-05-07 16:56:27.000 127 33289.84 262.30 2396.72 38.30 2010-05-07 16:56:28.000 127 33289.85 262.37 2396.72 38.30 2010-05-07 16:56:29.000 127 33289.76 262.40 2396.77 38.30 2010-05-07 16:56:30.000 127 33289.69 262.39 2396.80 38.30 2010-05-07 16:56:31.000 127 33289.64 262.43 2396.77 38.30 2010-05-07 16:56:32.000 127 33289.54 262.48 2396.78 38.30 2010-05-07 16:56:33.000 127 33289.54 262.51 2396.84 38.30 2010-05-07 16:56:34.000 127 33289.28 262.52 2396.83 38.30 2010-05-07 16:56:35.000 127 33289.36 262.57 2396.90 38.30 2010-05-07 16:56:36.000 127 33289.29 262.55 2396.81 38.30 2010-05-07 16:56:37.000 127 33289.34 262.56 2396.80 38.30 2010-05-07 16:56:38.000 127 33289.34 262.60 2396.94 38.30 2010-05-07 16:56:39.000 127 33289.31 262.63 2397.01 38.30 2010-05-07 16:56:40.000 127 33289.26 262.63 2397.00 38.30 2010-05-07 16:56:41.000 127 33289.18 262.63 2396.99 38.30 2010-05-07 16:56:42.000 127 33289.25 262.61 2396.97 38.30 2010-05-07 16:56:43.000 127 33289.37 262.64 2397.01 38.30 2010-05-07 16:56:44.000 127 33289.36 262.65 2396.99 38.30 2010-05-07 16:56:45.000 127 33289.38 262.57 2397.07 38.30 2010-05-07 16:56:46.000 127 33289.43 262.62 2397.08 38.30 2010-05-07 16:56:47.000 127 33289.48 262.50 2396.99 38.30 2010-05-07 16:56:48.000 127 33289.49 262.47 2397.06 38.30 2010-05-07 16:56:49.000 127 33289.50 262.47 2397.07 38.30 2010-05-07 16:56:50.000 127 33289.53 262.43 2397.05 38.30 2010-05-07 16:56:51.000 127 33289.68 262.41 2397.08 38.30 2010-05-07 16:56:52.000 127 33289.53 262.37 2397.00 38.30 2010-05-07 16:56:53.000 127 33289.44 262.37 2397.00 38.30 2010-05-07 16:56:54.000 127 33289.59 262.37 2396.95 38.30 2010-05-07 16:56:55.000 127 33289.56 262.38 2397.04 38.30 2010-05-07 16:56:56.000 127 33289.49 262.31 2396.99 38.30 2010-05-07 16:56:57.000 127 33289.62 262.34 2397.02 38.30 2010-05-07 16:56:58.000 127 33289.53 262.29 2397.01 38.30 2010-05-07 16:56:59.000 127 33289.59 262.35 2397.01 38.30 2010-05-07 16:57:00.000 127 33289.50 262.29 2396.97 38.30 2010-05-07 16:57:01.000 127 33289.50 262.32 2397.08 38.30 2010-05-07 16:57:02.000 127 33289.47 262.29 2396.97 38.30 2010-05-07 16:57:03.000 127 33289.52 262.28 2397.01 38.30 2010-05-07 16:57:04.000 127 33289.43 262.27 2396.94 38.30 2010-05-07 16:57:05.000 127 33289.35 262.36 2396.95 38.30 2010-05-07 16:57:06.000 127 33289.29 262.28 2396.96 38.30 2010-05-07 16:57:07.000 127 33289.31 262.31 2396.95 38.30 2010-05-07 16:57:08.000 127 33289.14 262.35 2396.92 38.30 2010-05-07 16:57:09.000 127 33289.15 262.34 2396.86 38.30 2010-05-07 16:57:10.000 127 33289.15 262.37 2397.00 38.30 2010-05-07 16:57:11.000 127 33289.19 262.39 2396.97 38.30 2010-05-07 16:57:12.000 127 33289.08 262.37 2396.93 38.30 2010-05-07 16:57:13.000 127 33289.04 262.40 2396.87 38.30 2010-05-07 16:57:14.000 127 33289.10 262.39 2396.90 38.30 2010-05-07 16:57:15.000 127 33289.16 262.44 2397.01 38.30 2010-05-07 16:57:16.000 127 33289.11 262.41 2396.99 38.30 2010-05-07 16:57:17.000 127 33289.06 262.39 2396.99 38.30 2010-05-07 16:57:18.000 127 33289.03 262.39 2397.02 38.30 2010-05-07 16:57:19.000 127 33289.04 262.41 2397.01 38.30 2010-05-07 16:57:20.000 127 33289.15 262.39 2396.95 38.30 2010-05-07 16:57:21.000 127 33289.04 262.41 2396.99 38.30 2010-05-07 16:57:22.000 127 33289.18 262.40 2396.93 38.30 2010-05-07 16:57:23.000 127 33289.11 262.40 2397.01 38.30 2010-05-07 16:57:24.000 127 33289.14 262.42 2396.97 38.30 2010-05-07 16:57:25.000 127 33289.08 262.40 2396.99 38.30 2010-05-07 16:57:26.000 127 33289.14 262.40 2397.01 38.30 2010-05-07 16:57:27.000 127 33289.19 262.39 2396.90 38.30 2010-05-07 16:57:28.000 127 33289.12 262.40 2397.02 38.30 2010-05-07 16:57:29.000 127 33289.22 262.43 2396.99 38.30 2010-05-07 16:57:30.000 127 33289.15 262.40 2396.97 38.30 2010-05-07 16:57:31.000 127 33289.36 262.38 2396.97 38.30 2010-05-07 16:57:32.000 127 33289.29 262.40 2396.99 38.30 2010-05-07 16:57:33.000 127 33289.31 262.37 2396.98 38.30 2010-05-07 16:57:34.000 127 33289.36 262.37 2396.95 38.30 2010-05-07 16:57:35.000 127 33289.36 262.32 2396.89 38.30 2010-05-07 16:57:36.000 127 33289.47 262.30 2396.89 38.30 2010-05-07 16:57:37.000 127 33289.53 262.30 2396.95 38.30 2010-05-07 16:57:38.000 127 33289.58 262.31 2396.92 38.30 2010-05-07 16:57:39.000 127 33289.58 262.25 2396.84 38.30 2010-05-07 16:57:40.000 127 33289.54 262.25 2396.73 38.30 2010-05-07 16:57:41.000 127 33289.58 262.20 2396.84 38.30 2010-05-07 16:57:42.000 127 33289.62 262.23 2396.82 38.30 2010-05-07 16:57:43.000 127 33289.47 262.17 2396.77 38.30 2010-05-07 16:57:44.000 127 33289.49 262.20 2396.82 38.30 2010-05-07 16:57:45.000 127 33289.49 262.19 2396.72 38.30 2010-05-07 16:57:46.000 127 33289.51 262.19 2396.75 38.30 2010-05-07 16:57:47.000 127 33289.46 262.14 2396.77 38.30 2010-05-07 16:57:48.000 127 33289.47 262.13 2396.61 38.30 2010-05-07 16:57:49.000 127 33289.49 262.17 2396.78 38.30 2010-05-07 16:57:50.000 127 33289.59 262.15 2396.79 38.30 2010-05-07 16:57:51.000 127 33289.58 262.19 2396.75 38.30 2010-05-07 16:57:52.000 127 33289.38 262.17 2396.75 38.30 2010-05-07 16:57:53.000 127 33289.47 262.18 2396.69 38.30 2010-05-07 16:57:54.000 127 33289.46 262.17 2396.65 38.30 2010-05-07 16:57:55.000 127 33289.54 262.15 2396.73 38.30 2010-05-07 16:57:56.000 127 33289.54 262.17 2396.73 38.30 2010-05-07 16:57:57.000 127 33289.54 262.12 2396.71 38.30 2010-05-07 16:57:58.000 127 33289.66 262.17 2396.70 38.30 2010-05-07 16:57:59.000 127 33289.49 262.12 2396.72 38.30 2010-05-07 16:58:00.000 127 33289.49 262.12 2396.74 38.30 2010-05-07 16:58:01.000 127 33289.61 262.16 2396.65 38.30 2010-05-07 16:58:02.000 127 33289.49 262.12 2396.58 38.30 2010-05-07 16:58:03.000 127 33289.50 262.14 2396.59 38.30 2010-05-07 16:58:04.000 127 33289.58 262.14 2396.66 38.30 2010-05-07 16:58:05.000 127 33289.55 262.11 2396.67 38.30 2010-05-07 16:58:06.000 127 33289.47 262.16 2396.72 38.30 2010-05-07 16:58:07.000 127 33289.46 262.17 2396.75 38.30 2010-05-07 16:58:08.000 127 33289.50 262.17 2396.64 38.30 2010-05-07 16:58:09.000 127 33289.34 262.17 2396.70 38.30 2010-05-07 16:58:10.000 127 33289.46 262.20 2396.73 38.30 2010-05-07 16:58:11.000 127 33289.43 262.20 2396.71 38.30 2010-05-07 16:58:12.000 127 33289.40 262.18 2396.71 38.30 2010-05-07 16:58:13.000 127 33289.34 262.14 2396.74 38.30 2010-05-07 16:58:14.000 127 33289.41 262.16 2396.74 38.30 2010-05-07 16:58:15.000 127 33289.38 262.18 2396.70 38.30 2010-05-07 16:58:16.000 127 33289.39 262.23 2396.62 38.30 2010-05-07 16:58:17.000 127 33289.25 262.23 2396.81 38.30 2010-05-07 16:58:18.000 127 33289.31 262.22 2396.78 38.30 2010-05-07 16:58:19.000 127 33289.34 262.23 2396.74 38.30 2010-05-07 16:58:20.000 127 33289.34 262.17 2396.75 38.30 2010-05-07 16:58:21.000 127 33289.34 262.20 2396.73 38.30 2010-05-07 16:58:22.000 127 33289.31 262.19 2396.66 38.30 2010-05-07 16:58:23.000 127 33289.32 262.20 2396.83 38.30 2010-05-07 16:58:24.000 127 33289.32 262.16 2396.87 38.30 2010-05-07 16:58:25.000 127 33289.37 262.13 2396.78 38.30 2010-05-07 16:58:26.000 127 33289.47 262.17 2396.77 38.30 2010-05-07 16:58:27.000 127 33289.48 262.18 2396.83 38.30 2010-05-07 16:58:28.000 127 33289.41 262.12 2396.84 38.30 2010-05-07 16:58:29.000 127 33289.41 262.10 2396.86 38.30 2010-05-07 16:58:30.000 127 33289.39 262.11 2396.87 38.30 2010-05-07 16:58:31.000 127 33289.50 262.09 2396.75 38.30 2010-05-07 16:58:32.000 127 33289.50 262.08 2396.83 38.30 2010-05-07 16:58:33.000 127 33289.51 262.09 2396.83 38.30 2010-05-07 16:58:34.000 127 33289.49 262.04 2396.83 38.30 2010-05-07 16:58:35.000 127 33289.43 262.11 2396.72 38.30 2010-05-07 16:58:36.000 127 33289.45 262.06 2396.75 38.30 2010-05-07 16:58:37.000 127 33289.52 262.06 2396.74 38.30 2010-05-07 16:58:38.000 127 33289.57 262.08 2396.72 38.30 2010-05-07 16:58:39.000 127 33289.47 262.02 2396.70 38.30 2010-05-07 16:58:40.000 127 33289.43 262.07 2396.70 38.30 2010-05-07 16:58:41.000 127 33289.63 262.03 2396.72 38.30 2010-05-07 16:58:42.000 127 33289.48 262.08 2396.63 38.30 2010-05-07 16:58:43.000 127 33289.50 262.09 2396.75 38.30 2010-05-07 16:58:44.000 127 33289.51 262.10 2396.81 38.30 2010-05-07 16:58:45.000 127 33289.42 262.11 2396.73 38.30 2010-05-07 16:58:46.000 127 33289.51 262.10 2396.77 38.30 2010-05-07 16:58:47.000 127 33289.45 262.08 2396.68 38.30 2010-05-07 16:58:48.000 127 33289.41 262.10 2396.71 38.30 2010-05-07 16:58:49.000 127 33289.47 262.11 2396.72 38.30 2010-05-07 16:58:50.000 127 33289.43 262.07 2396.70 38.30 2010-05-07 16:58:51.000 127 33289.48 262.11 2396.66 38.30 2010-05-07 16:58:52.000 127 33289.39 262.08 2396.66 38.30 2010-05-07 16:58:53.000 127 33289.37 262.08 2396.70 38.30 2010-05-07 16:58:54.000 127 33289.35 262.14 2396.64 38.30 2010-05-07 16:58:55.000 127 33289.42 262.13 2396.58 38.30 2010-05-07 16:58:56.000 127 33289.48 262.08 2396.80 38.30 2010-05-07 16:58:57.000 127 33289.30 262.12 2396.70 38.30 2010-05-07 16:58:58.000 127 33289.39 262.13 2396.68 38.30 2010-05-07 16:58:59.000 127 33289.39 262.14 2396.64 38.30 2010-05-07 16:59:00.000 127 33289.34 262.14 2396.61 38.30 2010-05-07 16:59:01.000 127 33289.40 262.14 2396.69 38.30 2010-05-07 16:59:02.000 127 33289.51 262.13 2396.69 38.30 2010-05-07 16:59:03.000 127 33289.47 262.11 2396.69 38.30 2010-05-07 16:59:04.000 127 33289.44 262.12 2396.62 38.30 2010-05-07 16:59:05.000 127 33289.58 262.07 2396.71 38.30 2010-05-07 16:59:06.000 127 33289.47 262.09 2396.68 38.30 2010-05-07 16:59:07.000 127 33289.47 262.09 2396.58 38.30 2010-05-07 16:59:08.000 127 33289.48 262.05 2396.64 38.30 2010-05-07 16:59:09.000 127 33289.45 262.06 2396.69 38.30 2010-05-07 16:59:10.000 127 33289.46 262.05 2396.62 38.30 2010-05-07 16:59:11.000 127 33289.60 262.00 2396.64 38.30 2010-05-07 16:59:12.000 127 33289.66 262.00 2396.65 38.30 2010-05-07 16:59:13.000 127 33289.51 261.98 2396.60 38.30 2010-05-07 16:59:14.000 127 33289.66 262.04 2396.67 38.30 2010-05-07 16:59:15.000 127 33289.58 261.98 2396.64 38.30 2010-05-07 16:59:16.000 127 33289.51 262.03 2396.57 38.30 2010-05-07 16:59:17.000 127 33289.56 262.06 2396.61 38.30 2010-05-07 16:59:18.000 127 33289.53 262.04 2396.56 38.30 2010-05-07 16:59:19.000 127 33289.44 262.07 2396.60 38.30 2010-05-07 16:59:20.000 127 33289.50 262.04 2396.59 38.30 2010-05-07 16:59:21.000 127 33289.49 262.03 2396.55 38.30 2010-05-07 16:59:22.000 127 33289.26 262.10 2396.60 38.30 2010-05-07 16:59:23.000 127 33289.33 262.10 2396.61 38.30 2010-05-07 16:59:24.000 127 33289.29 262.10 2396.61 38.30 2010-05-07 16:59:25.000 127 33289.24 262.15 2396.56 38.30 2010-05-07 16:59:26.000 127 33289.16 262.14 2396.62 38.30 2010-05-07 16:59:27.000 127 33289.10 262.11 2396.52 38.30 2010-05-07 16:59:28.000 127 33289.16 262.19 2396.63 38.30 2010-05-07 16:59:29.000 127 33289.11 262.17 2396.61 38.30 2010-05-07 16:59:30.000 127 33289.03 262.19 2396.60 38.30 2010-05-07 16:59:31.000 127 33288.98 262.24 2396.65 38.30 2010-05-07 16:59:32.000 127 33288.92 262.24 2396.61 38.30 2010-05-07 16:59:33.000 127 33288.94 262.23 2396.65 38.30 2010-05-07 16:59:34.000 127 33288.76 262.26 2396.68 38.30 2010-05-07 16:59:35.000 127 33288.86 262.29 2396.61 38.30 2010-05-07 16:59:36.000 127 33288.80 262.31 2396.64 38.30 2010-05-07 16:59:37.000 127 33288.78 262.36 2396.73 38.30 2010-05-07 16:59:38.000 127 33288.83 262.35 2396.75 38.30 2010-05-07 16:59:39.000 127 33288.88 262.36 2396.80 38.30 2010-05-07 16:59:40.000 127 33288.82 262.39 2396.74 38.30 2010-05-07 16:59:41.000 127 33288.82 262.35 2396.75 38.30 2010-05-07 16:59:42.000 127 33288.82 262.36 2396.76 38.30 2010-05-07 16:59:43.000 127 33288.68 262.33 2396.80 38.30 2010-05-07 16:59:44.000 127 33288.75 262.30 2396.81 38.30 2010-05-07 16:59:45.000 127 33288.76 262.34 2396.84 38.30 2010-05-07 16:59:46.000 127 33288.79 262.31 2396.84 38.30 2010-05-07 16:59:47.000 127 33288.79 262.29 2396.83 38.30 2010-05-07 16:59:48.000 127 33288.74 262.30 2396.81 38.30 2010-05-07 16:59:49.000 127 33288.82 262.23 2396.90 38.30 2010-05-07 16:59:50.000 127 33288.77 262.28 2396.87 38.30 2010-05-07 16:59:51.000 127 33288.74 262.25 2396.83 38.30 2010-05-07 16:59:52.000 127 33288.79 262.27 2396.83 38.30 2010-05-07 16:59:53.000 127 33288.76 262.24 2396.86 38.30 2010-05-07 16:59:54.000 127 33288.73 262.24 2396.83 38.30 2010-05-07 16:59:55.000 127 33288.82 262.28 2396.89 38.30 2010-05-07 16:59:56.000 127 33288.72 262.22 2396.89 38.30 2010-05-07 16:59:57.000 127 33288.74 262.21 2396.87 38.30 2010-05-07 16:59:58.000 127 33288.72 262.25 2396.94 38.30 2010-05-07 16:59:59.000 127 33288.63 262.29 2396.83 38.30 2010-05-07 17:00:00.000 127 33288.64 262.24 2396.96 38.30 2010-05-07 17:00:01.000 127 33288.67 262.29 2396.87 38.30 2010-05-07 17:00:02.000 127 33288.65 262.24 2396.89 38.30 2010-05-07 17:00:03.000 127 33288.60 262.29 2396.84 38.30 2010-05-07 17:00:04.000 127 33288.75 262.31 2396.90 38.30 2010-05-07 17:00:05.000 127 33288.61 262.34 2396.96 38.30 2010-05-07 17:00:06.000 127 33288.69 262.34 2397.01 38.30 2010-05-07 17:00:07.000 127 33288.70 262.31 2397.03 38.30 2010-05-07 17:00:08.000 127 33288.81 262.43 2396.95 38.30 2010-05-07 17:00:09.000 127 33288.70 262.33 2396.88 38.30 2010-05-07 17:00:10.000 127 33288.80 262.33 2396.90 38.30 2010-05-07 17:00:11.000 127 33288.66 262.29 2396.96 38.30 2010-05-07 17:00:12.000 127 33288.73 262.30 2396.98 38.30 2010-05-07 17:00:13.000 127 33288.75 262.32 2396.96 38.30 2010-05-07 17:00:14.000 127 33288.79 262.31 2396.90 38.30 2010-05-07 17:00:15.000 127 33288.89 262.33 2396.92 38.30 2010-05-07 17:00:16.000 127 33288.81 262.27 2396.93 38.30 2010-05-07 17:00:17.000 127 33288.81 262.29 2396.98 38.30 2010-05-07 17:00:18.000 127 33288.85 262.28 2396.92 38.30 2010-05-07 17:00:19.000 127 33288.79 262.22 2396.91 38.30 2010-05-07 17:00:20.000 127 33288.86 262.24 2396.92 38.30 2010-05-07 17:00:21.000 127 33288.80 262.19 2396.86 38.30 2010-05-07 17:00:22.000 127 33288.81 262.17 2396.97 38.30 2010-05-07 17:00:23.000 127 33288.70 262.22 2396.99 38.30 2010-05-07 17:00:24.000 127 33288.76 262.21 2396.90 38.30 2010-05-07 17:00:25.000 127 33288.80 262.24 2396.92 38.30 2010-05-07 17:00:26.000 127 33288.86 262.23 2396.95 38.30 2010-05-07 17:00:27.000 127 33288.85 262.17 2396.90 38.30 2010-05-07 17:00:28.000 127 33288.80 262.21 2396.86 38.30 2010-05-07 17:00:29.000 127 33288.79 262.18 2396.88 38.30 2010-05-07 17:00:30.000 127 33288.73 262.17 2396.89 38.30 2010-05-07 17:00:31.000 127 33288.78 262.18 2396.91 38.30 2010-05-07 17:00:32.000 127 33288.78 262.21 2396.90 38.30 2010-05-07 17:00:33.000 127 33288.79 262.19 2396.86 38.30 2010-05-07 17:00:34.000 127 33288.73 262.21 2396.92 38.30 2010-05-07 17:00:35.000 127 33288.76 262.24 2396.95 38.30 2010-05-07 17:00:36.000 127 33288.79 262.22 2396.89 38.30 2010-05-07 17:00:37.000 127 33288.81 262.25 2396.85 38.30 2010-05-07 17:00:38.000 127 33288.79 262.23 2396.93 38.30 2010-05-07 17:00:39.000 127 33288.81 262.17 2396.96 38.30 2010-05-07 17:00:40.000 127 33288.78 262.28 2396.84 38.30 2010-05-07 17:00:41.000 127 33288.80 262.21 2396.87 38.30 2010-05-07 17:00:42.000 127 33288.77 262.17 2396.84 38.30 2010-05-07 17:00:43.000 127 33288.83 262.25 2396.90 38.30 2010-05-07 17:00:44.000 127 33288.79 262.22 2396.87 38.30 2010-05-07 17:00:45.000 127 33288.77 262.20 2396.90 38.30 2010-05-07 17:00:46.000 127 33288.89 262.22 2396.83 38.30 2010-05-07 17:00:47.000 127 33288.91 262.22 2396.90 38.30 2010-05-07 17:00:48.000 127 33288.81 262.20 2396.91 38.30 2010-05-07 17:00:49.000 127 33288.81 262.20 2396.90 38.30 2010-05-07 17:00:50.000 127 33288.80 262.16 2396.78 38.30 2010-05-07 17:00:51.000 127 33288.80 262.18 2396.80 38.30 2010-05-07 17:00:52.000 127 33288.86 262.19 2396.80 38.30 2010-05-07 17:00:53.000 127 33288.85 262.18 2396.80 38.30 2010-05-07 17:00:54.000 127 33288.83 262.15 2396.77 38.30 2010-05-07 17:00:55.000 127 33288.87 262.17 2396.85 38.30 2010-05-07 17:00:56.000 127 33288.92 262.15 2396.86 38.30 2010-05-07 17:00:57.000 127 33288.83 262.18 2396.80 38.30 2010-05-07 17:00:58.000 127 33288.89 262.17 2396.75 38.30 2010-05-07 17:00:59.000 127 33289.00 262.18 2396.75 38.30 2010-05-07 17:01:00.000 127 33288.87 262.17 2396.78 38.30 2010-05-07 17:01:01.000 127 33288.86 262.20 2396.80 38.30 2010-05-07 17:01:02.000 127 33288.86 262.22 2396.82 38.30 2010-05-07 17:01:03.000 127 33288.85 262.15 2396.80 38.30 2010-05-07 17:01:04.000 127 33288.82 262.22 2396.78 38.30 2010-05-07 17:01:05.000 127 33288.90 262.18 2396.81 38.30 2010-05-07 17:01:06.000 127 33288.79 262.19 2396.75 38.30 2010-05-07 17:01:07.000 127 33288.73 262.17 2396.75 38.30 2010-05-07 17:01:08.000 127 33288.61 262.23 2396.80 38.30 2010-05-07 17:01:09.000 127 33288.58 262.26 2396.74 38.30 2010-05-07 17:01:10.000 127 33288.54 262.22 2396.85 38.30 2010-05-07 17:01:11.000 127 33288.50 262.31 2396.78 38.30 2010-05-07 17:01:12.000 127 33288.41 262.28 2396.78 38.30 2010-05-07 17:01:13.000 127 33288.42 262.35 2396.87 38.30 2010-05-07 17:01:14.000 127 33288.43 262.34 2396.79 38.30 2010-05-07 17:01:15.000 127 33288.36 262.40 2396.81 38.30 2010-05-07 17:01:16.000 127 33288.35 262.39 2396.83 38.30 2010-05-07 17:01:17.000 127 33288.34 262.38 2396.83 38.30 2010-05-07 17:01:18.000 127 33288.26 262.36 2396.75 38.30 2010-05-07 17:01:19.000 127 33288.28 262.44 2396.91 38.30 2010-05-07 17:01:20.000 127 33288.28 262.44 2396.89 38.30 2010-05-07 17:01:21.000 127 33288.23 262.48 2396.88 38.30 2010-05-07 17:01:22.000 127 33288.36 262.45 2396.91 38.30 2010-05-07 17:01:23.000 127 33288.28 262.45 2396.95 38.30 2010-05-07 17:01:24.000 127 33288.35 262.43 2396.95 38.30 2010-05-07 17:01:25.000 127 33288.33 262.42 2396.98 38.30 2010-05-07 17:01:26.000 127 33288.32 262.42 2397.00 38.30 2010-05-07 17:01:27.000 127 33288.29 262.41 2396.95 38.30 2010-05-07 17:01:28.000 127 33288.28 262.39 2396.90 38.30 2010-05-07 17:01:29.000 127 33288.44 262.33 2396.95 38.30 2010-05-07 17:01:30.000 127 33288.35 262.31 2396.96 38.30 2010-05-07 17:01:31.000 127 33288.32 262.32 2396.92 38.30 2010-05-07 17:01:32.000 127 33288.28 262.36 2396.93 38.30 2010-05-07 17:01:33.000 127 33288.23 262.33 2396.99 38.30 2010-05-07 17:01:34.000 127 33288.36 262.36 2396.95 38.30 2010-05-07 17:01:35.000 127 33288.42 262.31 2396.97 38.30 2010-05-07 17:01:36.000 127 33288.30 262.30 2397.00 38.30 2010-05-07 17:01:37.000 127 33288.32 262.30 2397.03 38.30 2010-05-07 17:01:38.000 127 33288.35 262.34 2396.96 38.30 2010-05-07 17:01:39.000 127 33288.35 262.37 2396.97 38.30 2010-05-07 17:01:40.000 127 33288.38 262.33 2396.97 38.30 2010-05-07 17:01:41.000 127 33288.32 262.39 2396.96 38.30 2010-05-07 17:01:42.000 127 33288.26 262.38 2396.94 38.30 2010-05-07 17:01:43.000 127 33288.23 262.35 2396.97 38.30 2010-05-07 17:01:44.000 127 33288.09 262.40 2396.95 38.30 2010-05-07 17:01:45.000 127 33288.04 262.39 2396.97 38.30 2010-05-07 17:01:46.000 127 33288.13 262.39 2397.01 38.30 2010-05-07 17:01:47.000 127 33287.99 262.39 2396.96 38.30 2010-05-07 17:01:48.000 127 33287.92 262.38 2397.03 38.30 2010-05-07 17:01:49.000 127 33287.83 262.45 2396.97 38.30 2010-05-07 17:01:50.000 127 33287.86 262.48 2396.98 38.30 2010-05-07 17:01:51.000 127 33287.80 262.49 2396.94 38.30 2010-05-07 17:01:52.000 127 33287.81 262.47 2397.01 38.30 2010-05-07 17:01:53.000 127 33287.85 262.50 2397.08 38.30 2010-05-07 17:01:54.000 127 33287.80 262.51 2397.02 38.30 2010-05-07 17:01:55.000 127 33287.84 262.59 2397.09 38.30 2010-05-07 17:01:56.000 127 33287.84 262.54 2397.06 38.30 2010-05-07 17:01:57.000 127 33287.76 262.54 2397.08 38.30 2010-05-07 17:01:58.000 127 33287.79 262.56 2397.02 38.30 2010-05-07 17:01:59.000 127 33287.92 262.52 2397.02 38.30 2010-05-07 17:02:00.000 127 33287.89 262.53 2397.02 38.30 2010-05-07 17:02:01.000 127 33287.92 262.51 2397.08 38.30 2010-05-07 17:02:02.000 127 33287.95 262.50 2397.13 38.30 2010-05-07 17:02:03.000 127 33287.88 262.57 2397.08 38.30 2010-05-07 17:02:04.000 127 33287.97 262.52 2397.14 38.30 2010-05-07 17:02:05.000 127 33288.00 262.48 2397.16 38.30 2010-05-07 17:02:06.000 127 33288.01 262.44 2397.10 38.30 2010-05-07 17:02:07.000 127 33288.10 262.41 2397.13 38.30 2010-05-07 17:02:08.000 127 33288.18 262.40 2397.09 38.30 2010-05-07 17:02:09.000 127 33288.18 262.36 2397.09 38.30 2010-05-07 17:02:10.000 127 33288.12 262.39 2397.12 38.30 2010-05-07 17:02:11.000 127 33288.23 262.34 2397.06 38.30 2010-05-07 17:02:12.000 127 33288.26 262.32 2397.02 38.30 2010-05-07 17:02:13.000 127 33288.33 262.29 2397.11 38.30 2010-05-07 17:02:14.000 127 33288.35 262.31 2397.00 38.30 2010-05-07 17:02:15.000 127 33288.32 262.22 2396.98 38.30 2010-05-07 17:02:16.000 127 33288.29 262.28 2397.01 38.30 2010-05-07 17:02:17.000 127 33288.41 262.22 2396.93 38.30 2010-05-07 17:02:18.000 127 33288.21 262.23 2396.97 38.30 2010-05-07 17:02:19.000 127 33288.32 262.21 2397.03 38.30 2010-05-07 17:02:20.000 127 33288.32 262.18 2396.90 38.30 2010-05-07 17:02:21.000 127 33288.22 262.22 2396.95 38.30 2010-05-07 17:02:22.000 127 33288.22 262.20 2396.98 38.30 2010-05-07 17:02:23.000 127 33288.46 262.25 2396.86 38.30 2010-05-07 17:02:24.000 127 33288.23 262.23 2396.88 38.30 2010-05-07 17:02:25.000 127 33288.21 262.23 2396.86 38.30 2010-05-07 17:02:26.000 127 33288.23 262.21 2396.87 38.30 2010-05-07 17:02:27.000 127 33288.14 262.22 2396.85 38.30 2010-05-07 17:02:28.000 127 33288.17 262.21 2396.85 38.30 2010-05-07 17:02:29.000 127 33288.15 262.22 2396.91 38.30 2010-05-07 17:02:30.000 127 33288.07 262.26 2396.91 38.30 2010-05-07 17:02:31.000 127 33288.17 262.25 2396.80 38.30 2010-05-07 17:02:32.000 127 33288.10 262.26 2396.91 38.30 2010-05-07 17:02:33.000 127 33288.01 262.27 2396.83 38.30 2010-05-07 17:02:34.000 127 33288.03 262.32 2396.90 38.30 2010-05-07 17:02:35.000 127 33288.02 262.36 2396.86 38.30 2010-05-07 17:02:36.000 127 33288.02 262.35 2396.89 38.30 2010-05-07 17:02:37.000 127 33287.94 262.35 2396.90 38.30 2010-05-07 17:02:38.000 127 33287.87 262.38 2396.84 38.30 2010-05-07 17:02:39.000 127 33287.92 262.41 2396.90 38.30 2010-05-07 17:02:40.000 127 33287.96 262.39 2396.91 38.30 2010-05-07 17:02:41.000 127 33287.90 262.39 2396.87 38.30 2010-05-07 17:02:42.000 127 33287.94 262.40 2396.89 38.30 2010-05-07 17:02:43.000 127 33287.97 262.40 2396.95 38.30 2010-05-07 17:02:44.000 127 33287.98 262.42 2396.99 38.30 2010-05-07 17:02:45.000 127 33288.02 262.38 2396.90 38.30 2010-05-07 17:02:46.000 127 33287.93 262.35 2396.87 38.30 2010-05-07 17:02:47.000 127 33288.04 262.36 2396.90 38.30 2010-05-07 17:02:48.000 127 33288.03 262.36 2396.87 38.30 2010-05-07 17:02:49.000 127 33287.94 262.32 2396.83 38.30 2010-05-07 17:02:50.000 127 33287.95 262.36 2396.89 38.30 2010-05-07 17:02:51.000 127 33288.05 262.33 2396.91 38.30 2010-05-07 17:02:52.000 127 33287.89 262.34 2396.77 38.30 2010-05-07 17:02:53.000 127 33287.90 262.29 2396.94 38.30 2010-05-07 17:02:54.000 127 33288.18 262.34 2396.86 38.30 2010-05-07 17:02:55.000 127 33288.14 262.31 2396.86 38.30 2010-05-07 17:02:56.000 127 33288.05 262.32 2396.86 38.30 2010-05-07 17:02:57.000 127 33288.07 262.29 2396.87 38.30 2010-05-07 17:02:58.000 127 33288.15 262.28 2396.84 38.30 2010-05-07 17:02:59.000 127 33288.10 262.26 2396.90 38.30 2010-05-07 17:03:00.000 127 33288.05 262.28 2396.79 38.30 2010-05-07 17:03:01.000 127 33288.07 262.28 2396.89 38.30 2010-05-07 17:03:02.000 127 33288.00 262.21 2396.83 38.30 2010-05-07 17:03:03.000 127 33288.13 262.23 2396.83 38.30 2010-05-07 17:03:04.000 127 33288.05 262.21 2396.85 38.30 2010-05-07 17:03:05.000 127 33288.11 262.20 2396.83 38.30 2010-05-07 17:03:06.000 127 33288.17 262.22 2396.75 38.30 2010-05-07 17:03:07.000 127 33288.20 262.22 2396.83 38.30 2010-05-07 17:03:08.000 127 33288.15 262.26 2396.80 38.30 2010-05-07 17:03:09.000 127 33288.15 262.26 2396.80 38.30 2010-05-07 17:03:10.000 127 33288.12 262.29 2396.84 38.30 2010-05-07 17:03:11.000 127 33288.11 262.29 2396.79 38.30 2010-05-07 17:03:12.000 127 33288.18 262.34 2396.80 38.30 2010-05-07 17:03:13.000 127 33288.22 262.31 2396.81 38.30 2010-05-07 17:03:14.000 127 33288.15 262.34 2396.78 38.30 2010-05-07 17:03:15.000 127 33288.18 262.32 2396.77 38.30 2010-05-07 17:03:16.000 127 33288.16 262.39 2396.71 38.30 2010-05-07 17:03:17.000 127 33288.13 262.39 2396.72 38.30 2010-05-07 17:03:18.000 127 33288.14 262.42 2396.81 38.30 2010-05-07 17:03:19.000 127 33288.15 262.39 2396.76 38.30 2010-05-07 17:03:20.000 127 33288.14 262.41 2396.78 38.30 2010-05-07 17:03:21.000 127 33288.10 262.41 2396.74 38.30 2010-05-07 17:03:22.000 127 33288.04 262.36 2396.83 38.30 2010-05-07 17:03:23.000 127 33288.11 262.37 2396.82 38.30 2010-05-07 17:03:24.000 127 33288.17 262.41 2396.72 38.30 2010-05-07 17:03:25.000 127 33288.13 262.38 2396.74 38.30 2010-05-07 17:03:26.000 127 33288.03 262.43 2396.71 38.30 2010-05-07 17:03:27.000 127 33287.98 262.42 2396.78 38.30 2010-05-07 17:03:28.000 127 33288.06 262.41 2396.87 38.30 2010-05-07 17:03:29.000 127 33288.05 262.42 2396.76 38.30 2010-05-07 17:03:30.000 127 33288.10 262.43 2396.71 38.30 2010-05-07 17:03:31.000 127 33288.14 262.41 2396.71 38.30 2010-05-07 17:03:32.000 127 33288.17 262.41 2396.73 38.30 2010-05-07 17:03:33.000 127 33288.13 262.43 2396.70 38.30 2010-05-07 17:03:34.000 127 33288.11 262.45 2396.75 38.30 2010-05-07 17:03:35.000 127 33288.08 262.39 2396.71 38.30 2010-05-07 17:03:36.000 127 33288.18 262.43 2396.71 38.30 2010-05-07 17:03:37.000 127 33288.14 262.40 2396.73 38.30 2010-05-07 17:03:38.000 127 33288.09 262.43 2396.72 38.30 2010-05-07 17:03:39.000 127 33288.11 262.36 2396.68 38.30 2010-05-07 17:03:40.000 127 33288.17 262.43 2396.74 38.30 2010-05-07 17:03:41.000 127 33288.12 262.44 2396.71 38.30 2010-05-07 17:03:42.000 127 33288.05 262.48 2396.69 38.30 2010-05-07 17:03:43.000 127 33288.02 262.43 2396.78 38.30 2010-05-07 17:03:44.000 127 33288.18 262.45 2396.74 38.30 2010-05-07 17:03:45.000 127 33288.02 262.46 2396.75 38.30 2010-05-07 17:03:46.000 127 33288.10 262.47 2396.68 38.30 2010-05-07 17:03:47.000 127 33288.18 262.50 2396.74 38.30 2010-05-07 17:03:48.000 127 33288.11 262.45 2396.78 38.30 2010-05-07 17:03:49.000 127 33288.19 262.45 2396.78 38.30 2010-05-07 17:03:50.000 127 33288.14 262.45 2396.62 38.30 2010-05-07 17:03:51.000 127 33288.18 262.39 2396.73 38.30 2010-05-07 17:03:52.000 127 33288.15 262.42 2396.65 38.30 2010-05-07 17:03:53.000 127 33288.25 262.38 2396.69 38.30 2010-05-07 17:03:54.000 127 33288.27 262.39 2396.77 38.30 2010-05-07 17:03:55.000 127 33288.22 262.39 2396.66 38.30 2010-05-07 17:03:56.000 127 33288.32 262.37 2396.69 38.30 2010-05-07 17:03:57.000 127 33288.35 262.36 2396.56 38.30 2010-05-07 17:03:58.000 127 33288.24 262.32 2396.71 38.30 2010-05-07 17:03:59.000 127 33288.44 262.38 2396.60 38.30 2010-05-07 17:04:00.000 127 33288.31 262.35 2396.71 38.30 2010-05-07 17:04:01.000 127 33288.35 262.37 2396.62 38.30 2010-05-07 17:04:02.000 127 33288.41 262.36 2396.66 38.30 2010-05-07 17:04:03.000 127 33288.46 262.36 2396.67 38.30 2010-05-07 17:04:04.000 127 33288.43 262.27 2396.69 38.30 2010-05-07 17:04:05.000 127 33288.51 262.32 2396.61 38.30 2010-05-07 17:04:06.000 127 33288.46 262.30 2396.55 38.30 2010-05-07 17:04:07.000 127 33288.41 262.29 2396.52 38.30 2010-05-07 17:04:08.000 127 33288.50 262.31 2396.58 38.30 2010-05-07 17:04:09.000 127 33288.45 262.30 2396.64 38.30 2010-05-07 17:04:10.000 127 33288.52 262.28 2396.67 38.30 2010-05-07 17:04:11.000 127 33288.46 262.30 2396.56 38.30 2010-05-07 17:04:12.000 127 33288.56 262.34 2396.51 38.30 2010-05-07 17:04:13.000 127 33288.51 262.33 2396.53 38.30 2010-05-07 17:04:14.000 127 33288.46 262.32 2396.57 38.30 2010-05-07 17:04:15.000 127 33288.53 262.35 2396.56 38.30 2010-05-07 17:04:16.000 127 33288.53 262.31 2396.54 38.30 2010-05-07 17:04:17.000 127 33288.52 262.31 2396.55 38.30 2010-05-07 17:04:18.000 127 33288.46 262.31 2396.54 38.30 2010-05-07 17:04:19.000 127 33288.57 262.32 2396.53 38.30 2010-05-07 17:04:20.000 127 33288.48 262.29 2396.53 38.30 2010-05-07 17:04:21.000 127 33288.61 262.37 2396.52 38.30 2010-05-07 17:04:22.000 127 33288.58 262.34 2396.59 38.30 2010-05-07 17:04:23.000 127 33288.59 262.29 2396.56 38.30 2010-05-07 17:04:24.000 127 33288.69 262.30 2396.49 38.30 2010-05-07 17:04:25.000 127 33288.66 262.28 2396.51 38.30 2010-05-07 17:04:26.000 127 33288.66 262.23 2396.44 38.30 2010-05-07 17:04:27.000 127 33288.85 262.28 2396.41 38.30 2010-05-07 17:04:28.000 127 33288.81 262.21 2396.43 38.30 2010-05-07 17:04:29.000 127 33288.72 262.19 2396.43 38.30 2010-05-07 17:04:30.000 127 33288.82 262.21 2396.44 38.30 2010-05-07 17:04:31.000 127 33288.78 262.24 2396.39 38.30 2010-05-07 17:04:32.000 127 33288.87 262.20 2396.37 38.30 2010-05-07 17:04:33.000 127 33288.88 262.20 2396.48 38.30 2010-05-07 17:04:34.000 127 33288.86 262.16 2396.43 38.30 2010-05-07 17:04:35.000 127 33288.95 262.17 2396.44 38.30 2010-05-07 17:04:36.000 127 33289.02 262.18 2396.36 38.30 2010-05-07 17:04:37.000 127 33288.91 262.18 2396.34 38.30 2010-05-07 17:04:38.000 127 33288.96 262.10 2396.47 38.30 2010-05-07 17:04:39.000 127 33288.89 262.12 2396.36 38.30 2010-05-07 17:04:40.000 127 33289.01 262.14 2396.34 38.30 2010-05-07 17:04:41.000 127 33288.86 262.16 2396.40 38.30 2010-05-07 17:04:42.000 127 33288.85 262.13 2396.31 38.30 2010-05-07 17:04:43.000 127 33288.81 262.10 2396.38 38.30 2010-05-07 17:04:44.000 127 33288.97 262.09 2396.30 38.30 2010-05-07 17:04:45.000 127 33288.88 262.11 2396.30 38.30 2010-05-07 17:04:46.000 127 33288.83 262.12 2396.28 38.30 2010-05-07 17:04:47.000 127 33288.83 262.19 2396.26 38.30 2010-05-07 17:04:48.000 127 33288.89 262.12 2396.31 38.30 2010-05-07 17:04:49.000 127 33288.82 262.12 2396.39 38.30 2010-05-07 17:04:50.000 127 33288.80 262.12 2396.39 38.30 2010-05-07 17:04:51.000 127 33288.78 262.19 2396.39 38.30 2010-05-07 17:04:52.000 127 33288.88 262.20 2396.27 38.30 2010-05-07 17:04:53.000 127 33288.81 262.20 2396.33 38.30 2010-05-07 17:04:54.000 127 33288.78 262.21 2396.39 38.30 2010-05-07 17:04:55.000 127 33288.82 262.19 2396.39 38.30 2010-05-07 17:04:56.000 127 33288.79 262.19 2396.44 38.30 2010-05-07 17:04:57.000 127 33288.73 262.17 2396.39 38.30 2010-05-07 17:04:58.000 127 33288.78 262.22 2396.34 38.30 2010-05-07 17:04:59.000 127 33288.82 262.22 2396.39 38.30 2010-05-07 17:05:00.000 127 33288.79 262.21 2396.35 38.30 2010-05-07 17:05:01.000 127 33288.70 262.19 2396.39 38.30 2010-05-07 17:05:02.000 127 33288.68 262.25 2396.36 38.30 2010-05-07 17:05:03.000 127 33288.68 262.26 2396.34 38.30 2010-05-07 17:05:04.000 127 33288.60 262.19 2396.42 38.30 2010-05-07 17:05:05.000 127 33288.59 262.30 2396.38 38.30 2010-05-07 17:05:06.000 127 33288.66 262.25 2396.36 38.30 2010-05-07 17:05:07.000 127 33288.69 262.23 2396.43 38.30 2010-05-07 17:05:08.000 127 33288.64 262.25 2396.44 38.30 2010-05-07 17:05:09.000 127 33288.64 262.23 2396.43 38.30 2010-05-07 17:05:10.000 127 33288.61 262.23 2396.39 38.30 2010-05-07 17:05:11.000 127 33288.67 262.25 2396.41 38.30 2010-05-07 17:05:12.000 127 33288.63 262.26 2396.41 38.30 2010-05-07 17:05:13.000 127 33288.55 262.27 2396.40 38.30 2010-05-07 17:05:14.000 127 33288.60 262.20 2396.39 38.30 2010-05-07 17:05:15.000 127 33288.64 262.23 2396.36 38.30 2010-05-07 17:05:16.000 127 33288.56 262.19 2396.39 38.30 2010-05-07 17:05:17.000 127 33288.63 262.27 2396.36 38.30 2010-05-07 17:05:18.000 127 33288.60 262.21 2396.39 38.30 2010-05-07 17:05:19.000 127 33288.54 262.22 2396.41 38.30 2010-05-07 17:05:20.000 127 33288.50 262.24 2396.37 38.30 2010-05-07 17:05:21.000 127 33288.57 262.22 2396.43 38.30 2010-05-07 17:05:22.000 127 33288.51 262.18 2396.32 38.30 2010-05-07 17:05:23.000 127 33288.56 262.23 2396.40 38.30 2010-05-07 17:05:24.000 127 33288.39 262.23 2396.37 38.30 2010-05-07 17:05:25.000 127 33288.47 262.22 2396.40 38.30 2010-05-07 17:05:26.000 127 33288.54 262.20 2396.32 38.30 2010-05-07 17:05:27.000 127 33288.63 262.17 2396.35 38.30 2010-05-07 17:05:28.000 127 33288.51 262.17 2396.32 38.30 2010-05-07 17:05:29.000 127 33288.56 262.14 2396.32 38.30 2010-05-07 17:05:30.000 127 33288.58 262.11 2396.29 38.30 2010-05-07 17:05:31.000 127 33288.58 262.08 2396.26 38.30 2010-05-07 17:05:32.000 127 33288.62 262.13 2396.41 38.30 2010-05-07 17:05:33.000 127 33288.60 262.13 2396.40 38.30 2010-05-07 17:05:34.000 127 33288.61 262.06 2396.32 38.30 2010-05-07 17:05:35.000 127 33288.52 262.06 2396.28 38.30 2010-05-07 17:05:36.000 127 33288.51 262.02 2396.22 38.30 2010-05-07 17:05:37.000 127 33288.48 262.04 2396.26 38.30 2010-05-07 17:05:38.000 127 33288.42 262.08 2396.36 38.30 2010-05-07 17:05:39.000 127 33288.53 262.06 2396.32 38.30 2010-05-07 17:05:40.000 127 33288.54 262.05 2396.31 38.30 2010-05-07 17:05:41.000 127 33288.39 262.03 2396.25 38.30 2010-05-07 17:05:42.000 127 33288.57 262.12 2396.29 38.30 2010-05-07 17:05:43.000 127 33288.44 262.05 2396.34 38.30 2010-05-07 17:05:44.000 127 33288.45 262.14 2396.23 38.30 2010-05-07 17:05:45.000 127 33288.35 262.09 2396.36 38.30 2010-05-07 17:05:46.000 127 33288.30 262.11 2396.36 38.30 2010-05-07 17:05:47.000 127 33288.37 262.14 2396.25 38.30 2010-05-07 17:05:48.000 127 33288.31 262.11 2396.32 38.30 2010-05-07 17:05:49.000 127 33288.39 262.10 2396.36 38.30 2010-05-07 17:05:50.000 127 33288.36 262.13 2396.30 38.30 2010-05-07 17:05:51.000 127 33288.31 262.15 2396.28 38.30 2010-05-07 17:05:52.000 127 33288.28 262.13 2396.30 38.30 2010-05-07 17:05:53.000 127 33288.25 262.19 2396.34 38.30 2010-05-07 17:05:54.000 127 33288.28 262.16 2396.37 38.30 2010-05-07 17:05:55.000 127 33288.25 262.16 2396.34 38.30 2010-05-07 17:05:56.000 127 33288.21 262.14 2396.40 38.30 2010-05-07 17:05:57.000 127 33288.25 262.16 2396.28 38.30 2010-05-07 17:05:58.000 127 33288.17 262.16 2396.36 38.30 2010-05-07 17:05:59.000 127 33288.25 262.18 2396.31 38.30 2010-05-07 17:06:00.000 127 33288.30 262.17 2396.32 38.30 2010-05-07 17:06:01.000 127 33288.26 262.16 2396.36 38.30 2010-05-07 17:06:02.000 127 33288.21 262.16 2396.39 38.30 2010-05-07 17:06:03.000 127 33288.15 262.19 2396.38 38.30 2010-05-07 17:06:04.000 127 33288.16 262.22 2396.34 38.30 2010-05-07 17:06:05.000 127 33288.20 262.20 2396.36 38.30 2010-05-07 17:06:06.000 127 33288.15 262.19 2396.36 38.30 2010-05-07 17:06:07.000 127 33288.11 262.16 2396.27 38.30 2010-05-07 17:06:08.000 127 33288.17 262.23 2396.44 38.30 2010-05-07 17:06:09.000 127 33288.08 262.17 2396.38 38.30 2010-05-07 17:06:10.000 127 33288.17 262.18 2396.41 38.30 2010-05-07 17:06:11.000 127 33288.06 262.16 2396.37 38.30 2010-05-07 17:06:12.000 127 33288.02 262.18 2396.36 38.30 2010-05-07 17:06:13.000 127 33288.02 262.16 2396.43 38.30 2010-05-07 17:06:14.000 127 33288.02 262.19 2396.42 38.30 2010-05-07 17:06:15.000 127 33287.94 262.19 2396.43 38.30 2010-05-07 17:06:16.000 127 33287.85 262.18 2396.39 38.30 2010-05-07 17:06:17.000 127 33287.99 262.20 2396.39 38.30 2010-05-07 17:06:18.000 127 33287.95 262.17 2396.46 38.30 2010-05-07 17:06:19.000 127 33287.90 262.16 2396.39 38.30 2010-05-07 17:06:20.000 127 33287.91 262.20 2396.41 38.30 2010-05-07 17:06:21.000 127 33287.86 262.20 2396.43 38.30 2010-05-07 17:06:22.000 127 33287.88 262.18 2396.37 38.30 2010-05-07 17:06:23.000 127 33287.86 262.19 2396.46 38.30 2010-05-07 17:06:24.000 127 33287.91 262.22 2396.51 38.30 2010-05-07 17:06:25.000 127 33287.82 262.20 2396.39 38.30 2010-05-07 17:06:26.000 127 33287.92 262.25 2396.42 38.30 2010-05-07 17:06:27.000 127 33287.85 262.22 2396.46 38.30 2010-05-07 17:06:28.000 127 33287.81 262.25 2396.43 38.30 2010-05-07 17:06:29.000 127 33287.83 262.16 2396.44 38.30 2010-05-07 17:06:30.000 127 33287.82 262.21 2396.48 38.30 2010-05-07 17:06:31.000 127 33287.70 262.19 2396.45 38.30 2010-05-07 17:06:32.000 127 33287.87 262.25 2396.46 38.30 2010-05-07 17:06:33.000 127 33287.71 262.24 2396.53 38.30 2010-05-07 17:06:34.000 127 33287.77 262.22 2396.49 38.30 2010-05-07 17:06:35.000 127 33287.64 262.21 2396.46 38.30 2010-05-07 17:06:36.000 127 33287.73 262.29 2396.41 38.30 2010-05-07 17:06:37.000 127 33287.71 262.23 2396.49 38.30 2010-05-07 17:06:38.000 127 33287.62 262.25 2396.49 38.30 2010-05-07 17:06:39.000 127 33287.67 262.30 2396.42 38.30 2010-05-07 17:06:40.000 127 33287.74 262.29 2396.46 38.30 2010-05-07 17:06:41.000 127 33287.75 262.28 2396.43 38.30 2010-05-07 17:06:42.000 127 33287.72 262.32 2396.44 38.30 2010-05-07 17:06:43.000 127 33287.70 262.31 2396.47 38.30 2010-05-07 17:06:44.000 127 33287.64 262.31 2396.50 38.30 2010-05-07 17:06:45.000 127 33287.72 262.32 2396.44 38.30 2010-05-07 17:06:46.000 127 33287.74 262.35 2396.46 38.30 2010-05-07 17:06:47.000 127 33287.67 262.32 2396.46 38.30 2010-05-07 17:06:48.000 127 33287.77 262.33 2396.43 38.30 2010-05-07 17:06:49.000 127 33287.73 262.32 2396.50 38.30 2010-05-07 17:06:50.000 127 33287.71 262.34 2396.50 38.30 2010-05-07 17:06:51.000 127 33287.79 262.33 2396.53 38.30 2010-05-07 17:06:52.000 127 33287.88 262.31 2396.39 38.30 2010-05-07 17:06:53.000 127 33287.71 262.31 2396.40 38.30 2010-05-07 17:06:54.000 127 33287.68 262.32 2396.50 38.30 2010-05-07 17:06:55.000 127 33287.68 262.30 2396.44 38.30 2010-05-07 17:06:56.000 127 33287.61 262.37 2396.46 38.30 2010-05-07 17:06:57.000 127 33287.73 262.34 2396.47 38.30 2010-05-07 17:06:58.000 127 33287.62 262.35 2396.49 38.30 2010-05-07 17:06:59.000 127 33287.64 262.31 2396.51 38.30 2010-05-07 17:07:00.000 127 33287.73 262.32 2396.40 38.30 2010-05-07 17:07:01.000 127 33287.65 262.34 2396.45 38.30 2010-05-07 17:07:02.000 127 33287.62 262.37 2396.45 38.30 2010-05-07 17:07:03.000 127 33287.64 262.35 2396.41 38.30 2010-05-07 17:07:04.000 127 33287.52 262.39 2396.49 38.30 2010-05-07 17:07:05.000 127 33287.51 262.39 2396.43 38.30 2010-05-07 17:07:06.000 127 33287.61 262.42 2396.50 38.30 2010-05-07 17:07:07.000 127 33287.54 262.43 2396.52 38.30 2010-05-07 17:07:08.000 127 33287.55 262.41 2396.46 38.30 2010-05-07 17:07:09.000 127 33287.52 262.43 2396.53 38.30 2010-05-07 17:07:10.000 127 33287.35 262.43 2396.46 38.30 2010-05-07 17:07:11.000 127 33287.53 262.45 2396.54 38.30 2010-05-07 17:07:12.000 127 33287.39 262.41 2396.53 38.30 2010-05-07 17:07:13.000 127 33287.42 262.40 2396.47 38.30 2010-05-07 17:07:14.000 127 33287.43 262.44 2396.55 38.30 2010-05-07 17:07:15.000 127 33287.48 262.43 2396.49 38.30 2010-05-07 17:07:16.000 127 33287.41 262.45 2396.55 38.30 2010-05-07 17:07:17.000 127 33287.48 262.47 2396.55 38.30 2010-05-07 17:07:18.000 127 33287.39 262.47 2396.51 38.30 2010-05-07 17:07:19.000 127 33287.30 262.51 2396.55 38.30 2010-05-07 17:07:20.000 127 33287.39 262.49 2396.53 38.30 2010-05-07 17:07:21.000 127 33287.38 262.48 2396.58 38.30 2010-05-07 17:07:22.000 127 33287.38 262.44 2396.46 38.30 2010-05-07 17:07:23.000 127 33287.29 262.47 2396.61 38.30 2010-05-07 17:07:24.000 127 33287.42 262.46 2396.56 38.30 2010-05-07 17:07:25.000 127 33287.30 262.44 2396.56 38.30 2010-05-07 17:07:26.000 127 33287.37 262.48 2396.53 38.30 2010-05-07 17:07:27.000 127 33287.38 262.49 2396.54 38.30 2010-05-07 17:07:28.000 127 33287.22 262.45 2396.60 38.30 2010-05-07 17:07:29.000 127 33287.39 262.43 2396.58 38.30 2010-05-07 17:07:30.000 127 33287.30 262.49 2396.55 38.30 2010-05-07 17:07:31.000 127 33287.33 262.46 2396.59 38.30 2010-05-07 17:07:32.000 127 33287.29 262.43 2396.59 38.30 2010-05-07 17:07:33.000 127 33287.29 262.39 2396.61 38.30 2010-05-07 17:07:34.000 127 33287.40 262.41 2396.66 38.30 2010-05-07 17:07:35.000 127 33287.34 262.47 2396.65 38.30 2010-05-07 17:07:36.000 127 33287.32 262.44 2396.56 38.30 2010-05-07 17:07:37.000 127 33287.33 262.43 2396.53 38.30 2010-05-07 17:07:38.000 127 33287.34 262.43 2396.52 38.30 2010-05-07 17:07:39.000 127 33287.38 262.41 2396.54 38.30 2010-05-07 17:07:40.000 127 33287.40 262.46 2396.57 38.30 2010-05-07 17:07:41.000 127 33287.32 262.45 2396.62 38.30 2010-05-07 17:07:42.000 127 33287.46 262.45 2396.49 38.30 2010-05-07 17:07:43.000 127 33287.39 262.45 2396.50 38.30 2010-05-07 17:07:44.000 127 33287.29 262.41 2396.60 38.30 2010-05-07 17:07:45.000 127 33287.39 262.40 2396.61 38.30 2010-05-07 17:07:46.000 127 33287.33 262.42 2396.46 38.30 2010-05-07 17:07:47.000 127 33287.39 262.39 2396.58 38.30 2010-05-07 17:07:48.000 127 33287.29 262.45 2396.49 38.30 2010-05-07 17:07:49.000 127 33287.35 262.44 2396.57 38.30 2010-05-07 17:07:50.000 127 33287.40 262.44 2396.53 38.30 2010-05-07 17:07:51.000 127 33287.39 262.39 2396.55 38.30 2010-05-07 17:07:52.000 127 33287.39 262.43 2396.50 38.30 2010-05-07 17:07:53.000 127 33287.43 262.45 2396.62 38.30 2010-05-07 17:07:54.000 127 33287.33 262.48 2396.47 38.30 2010-05-07 17:07:55.000 127 33287.31 262.47 2396.47 38.30 2010-05-07 17:07:56.000 127 33287.39 262.45 2396.59 38.30 2010-05-07 17:07:57.000 127 33287.37 262.42 2396.44 38.30 2010-05-07 17:07:58.000 127 33287.33 262.45 2396.56 38.30 2010-05-07 17:07:59.000 127 33287.28 262.45 2396.52 38.30 2010-05-07 17:08:00.000 127 33287.38 262.47 2396.61 38.30 2010-05-07 17:08:01.000 127 33287.39 262.50 2396.65 38.30 2010-05-07 17:08:02.000 127 33287.35 262.46 2396.52 38.30 2010-05-07 17:08:03.000 127 33287.33 262.45 2396.46 38.30 2010-05-07 17:08:04.000 127 33287.24 262.47 2396.51 38.30 2010-05-07 17:08:05.000 127 33287.39 262.46 2396.57 38.30 2010-05-07 17:08:06.000 127 33287.31 262.48 2396.59 38.30 2010-05-07 17:08:07.000 127 33287.28 262.50 2396.59 38.30 2010-05-07 17:08:08.000 127 33287.23 262.49 2396.65 38.30 2010-05-07 17:08:09.000 127 33287.23 262.49 2396.55 38.30 2010-05-07 17:08:10.000 127 33287.18 262.56 2396.56 38.30 2010-05-07 17:08:11.000 127 33287.29 262.52 2396.53 38.30 2010-05-07 17:08:12.000 127 33287.29 262.56 2396.55 38.30 2010-05-07 17:08:13.000 127 33287.24 262.55 2396.56 38.30 2010-05-07 17:08:14.000 127 33287.25 262.54 2396.62 38.30 2010-05-07 17:08:15.000 127 33287.23 262.60 2396.58 38.30 2010-05-07 17:08:16.000 127 33287.12 262.59 2396.56 38.30 2010-05-07 17:08:17.000 127 33287.17 262.59 2396.53 38.30 2010-05-07 17:08:18.000 127 33287.17 262.58 2396.58 38.30 2010-05-07 17:08:19.000 127 33287.11 262.57 2396.61 38.30 2010-05-07 17:08:20.000 127 33287.18 262.61 2396.68 38.30 2010-05-07 17:08:21.000 127 33287.16 262.63 2396.66 38.30 2010-05-07 17:08:22.000 127 33287.23 262.61 2396.59 38.30 2010-05-07 17:08:23.000 127 33287.15 262.63 2396.52 38.30 2010-05-07 17:08:24.000 127 33287.08 262.68 2396.65 38.30 2010-05-07 17:08:25.000 127 33287.11 262.65 2396.68 38.30 2010-05-07 17:08:26.000 127 33287.11 262.65 2396.59 38.30 2010-05-07 17:08:27.000 127 33287.10 262.66 2396.63 38.30 2010-05-07 17:08:28.000 127 33287.11 262.68 2396.62 38.30 2010-05-07 17:08:29.000 127 33287.02 262.65 2396.64 38.30 2010-05-07 17:08:30.000 127 33287.01 262.70 2396.56 38.30 2010-05-07 17:08:31.000 127 33287.04 262.70 2396.61 38.30 2010-05-07 17:08:32.000 127 33287.05 262.75 2396.66 38.30 2010-05-07 17:08:33.000 127 33287.05 262.73 2396.64 38.30 2010-05-07 17:08:34.000 127 33287.06 262.71 2396.64 38.30 2010-05-07 17:08:35.000 127 33287.05 262.72 2396.65 38.30 2010-05-07 17:08:36.000 127 33286.89 262.72 2396.59 38.30 2010-05-07 17:08:37.000 127 33286.92 262.72 2396.59 38.30 2010-05-07 17:08:38.000 127 33286.92 262.73 2396.60 38.30 2010-05-07 17:08:39.000 127 33286.95 262.70 2396.67 38.30 2010-05-07 17:08:40.000 127 33286.92 262.72 2396.63 38.30 2010-05-07 17:08:41.000 127 33286.86 262.72 2396.74 38.30 2010-05-07 17:08:42.000 127 33286.95 262.70 2396.64 38.30 2010-05-07 17:08:43.000 127 33286.90 262.69 2396.60 38.30 2010-05-07 17:08:44.000 127 33286.92 262.69 2396.71 38.30 2010-05-07 17:08:45.000 127 33286.93 262.70 2396.70 38.30 2010-05-07 17:08:46.000 127 33287.01 262.69 2396.69 38.30 2010-05-07 17:08:47.000 127 33286.85 262.68 2396.68 38.30 2010-05-07 17:08:48.000 127 33286.98 262.68 2396.75 38.30 2010-05-07 17:08:49.000 127 33286.90 262.70 2396.66 38.30 2010-05-07 17:08:50.000 127 33286.87 262.73 2396.74 38.30 2010-05-07 17:08:51.000 127 33286.96 262.69 2396.75 38.30 2010-05-07 17:08:52.000 127 33287.00 262.72 2396.66 38.30 2010-05-07 17:08:53.000 127 33286.95 262.68 2396.68 38.30 2010-05-07 17:08:54.000 127 33286.94 262.69 2396.70 38.30 2010-05-07 17:08:55.000 127 33287.03 262.69 2396.68 38.30 2010-05-07 17:08:56.000 127 33286.95 262.66 2396.65 38.30 2010-05-07 17:08:57.000 127 33287.11 262.69 2396.73 38.30 2010-05-07 17:08:58.000 127 33287.04 262.70 2396.70 38.30 2010-05-07 17:08:59.000 127 33287.04 262.69 2396.67 38.30 2010-05-07 17:09:00.000 127 33287.02 262.67 2396.66 38.30 2010-05-07 17:09:01.000 127 33287.10 262.63 2396.65 38.30 2010-05-07 17:09:02.000 127 33287.10 262.67 2396.75 38.30 2010-05-07 17:09:03.000 127 33287.08 262.70 2396.71 38.30 2010-05-07 17:09:04.000 127 33287.09 262.70 2396.65 38.30 2010-05-07 17:09:05.000 127 33287.12 262.63 2396.66 38.30 2010-05-07 17:09:06.000 127 33287.17 262.60 2396.68 38.30 2010-05-07 17:09:07.000 127 33287.10 262.68 2396.62 38.30 2010-05-07 17:09:08.000 127 33287.02 262.68 2396.64 38.30 2010-05-07 17:09:09.000 127 33287.05 262.65 2396.64 38.30 2010-05-07 17:09:10.000 127 33287.13 262.67 2396.64 38.30 2010-05-07 17:09:11.000 127 33287.09 262.67 2396.58 38.30 2010-05-07 17:09:12.000 127 33287.06 262.67 2396.57 38.30 2010-05-07 17:09:13.000 127 33287.07 262.67 2396.61 38.30 2010-05-07 17:09:14.000 127 33287.12 262.69 2396.66 38.30 2010-05-07 17:09:15.000 127 33287.08 262.68 2396.60 38.30 2010-05-07 17:09:16.000 127 33287.21 262.70 2396.60 38.30 2010-05-07 17:09:17.000 127 33287.08 262.69 2396.70 38.30 2010-05-07 17:09:18.000 127 33287.16 262.71 2396.57 38.30 2010-05-07 17:09:19.000 127 33287.11 262.73 2396.64 38.30 2010-05-07 17:09:20.000 127 33287.15 262.73 2396.58 38.30 2010-05-07 17:09:21.000 127 33287.15 262.78 2396.64 38.30 2010-05-07 17:09:22.000 127 33287.17 262.75 2396.56 38.30 2010-05-07 17:09:23.000 127 33287.15 262.75 2396.59 38.30 2010-05-07 17:09:24.000 127 33287.14 262.76 2396.50 38.30 2010-05-07 17:09:25.000 127 33287.12 262.75 2396.54 38.30 2010-05-07 17:09:26.000 127 33287.16 262.73 2396.60 38.30 2010-05-07 17:09:27.000 127 33287.11 262.75 2396.51 38.30 2010-05-07 17:09:28.000 127 33287.08 262.77 2396.59 38.30 2010-05-07 17:09:29.000 127 33287.15 262.79 2396.51 38.30 2010-05-07 17:09:30.000 127 33287.14 262.76 2396.56 38.30 2010-05-07 17:09:31.000 127 33287.17 262.75 2396.58 38.30 2010-05-07 17:09:32.000 127 33287.20 262.79 2396.55 38.30 2010-05-07 17:09:33.000 127 33287.17 262.78 2396.58 38.30 2010-05-07 17:09:34.000 127 33287.20 262.73 2396.56 38.30 2010-05-07 17:09:35.000 127 33287.17 262.82 2396.49 38.30 2010-05-07 17:09:36.000 127 33287.11 262.79 2396.58 38.30 2010-05-07 17:09:37.000 127 33287.14 262.75 2396.56 38.30 2010-05-07 17:09:38.000 127 33287.12 262.78 2396.59 38.30 2010-05-07 17:09:39.000 127 33287.22 262.79 2396.55 38.30 2010-05-07 17:09:40.000 127 33287.26 262.82 2396.59 38.30 2010-05-07 17:09:41.000 127 33287.11 262.81 2396.54 38.30 2010-05-07 17:09:42.000 127 33287.24 262.80 2396.52 38.30 2010-05-07 17:09:43.000 127 33287.14 262.78 2396.52 38.30 2010-05-07 17:09:44.000 127 33287.15 262.81 2396.53 38.30 2010-05-07 17:09:45.000 127 33287.08 262.77 2396.47 38.30 2010-05-07 17:09:46.000 127 33287.15 262.81 2396.56 38.30 2010-05-07 17:09:47.000 127 33287.02 262.84 2396.64 38.30 2010-05-07 17:09:48.000 127 33287.07 262.85 2396.53 38.30 2010-05-07 17:09:49.000 127 33287.02 262.84 2396.52 38.30 2010-05-07 17:09:50.000 127 33287.14 262.86 2396.58 38.30 2010-05-07 17:09:51.000 127 33287.08 262.82 2396.62 38.30 2010-05-07 17:09:52.000 127 33287.04 262.88 2396.61 38.30 2010-05-07 17:09:53.000 127 33287.21 262.91 2396.53 38.30 2010-05-07 17:09:54.000 127 33287.20 262.83 2396.65 38.30 2010-05-07 17:09:55.000 127 33287.17 262.81 2396.64 38.30 2010-05-07 17:09:56.000 127 33287.21 262.85 2396.50 38.30 2010-05-07 17:09:57.000 127 33287.20 262.89 2396.51 38.30 2010-05-07 17:09:58.000 127 33287.25 262.90 2396.59 38.30 2010-05-07 17:09:59.000 127 33287.15 262.85 2396.56 38.30 2010-05-07 17:10:00.000 127 33287.16 262.90 2396.66 38.30 2010-05-07 17:10:01.000 127 33287.20 262.89 2396.64 38.30 2010-05-07 17:10:02.000 127 33287.15 262.92 2396.66 38.30 2010-05-07 17:10:03.000 127 33287.16 262.89 2396.59 38.30 2010-05-07 17:10:04.000 127 33287.17 262.91 2396.47 38.30 2010-05-07 17:10:05.000 127 33287.23 262.88 2396.66 38.30 2010-05-07 17:10:06.000 127 33287.12 262.88 2396.59 38.30 2010-05-07 17:10:07.000 127 33287.15 262.90 2396.56 38.30 2010-05-07 17:10:08.000 127 33287.17 262.88 2396.56 38.30 2010-05-07 17:10:09.000 127 33287.23 262.90 2396.52 38.30 2010-05-07 17:10:10.000 127 33287.18 262.88 2396.51 38.30 2010-05-07 17:10:11.000 127 33287.16 262.95 2396.55 38.30 2010-05-07 17:10:12.000 127 33287.26 262.92 2396.52 38.30 2010-05-07 17:10:13.000 127 33287.18 262.88 2396.46 38.30 2010-05-07 17:10:14.000 127 33287.25 262.89 2396.45 38.30 2010-05-07 17:10:15.000 127 33287.29 262.93 2396.50 38.30 2010-05-07 17:10:16.000 127 33287.12 262.97 2396.57 38.30 2010-05-07 17:10:17.000 127 33287.25 262.96 2396.46 38.30 2010-05-07 17:10:18.000 127 33287.29 262.97 2396.56 38.30 2010-05-07 17:10:19.000 127 33287.30 263.00 2396.50 38.30 2010-05-07 17:10:20.000 127 33287.23 262.95 2396.60 38.30 2010-05-07 17:10:21.000 127 33287.21 262.94 2396.61 38.30 2010-05-07 17:10:22.000 127 33287.26 263.01 2396.44 38.30 2010-05-07 17:10:23.000 127 33287.14 262.96 2396.52 38.30 2010-05-07 17:10:24.000 127 33287.22 262.93 2396.55 38.30 2010-05-07 17:10:25.000 127 33287.23 262.95 2396.47 38.30 2010-05-07 17:10:26.000 127 33287.20 262.99 2396.47 38.30 2010-05-07 17:10:27.000 127 33287.21 263.02 2396.52 38.30 2010-05-07 17:10:28.000 127 33287.24 262.98 2396.49 38.30 2010-05-07 17:10:29.000 127 33287.24 263.01 2396.50 38.30 2010-05-07 17:10:30.000 127 33287.21 263.03 2396.49 38.30 2010-05-07 17:10:31.000 127 33287.09 263.05 2396.52 38.30 2010-05-07 17:10:32.000 127 33287.22 263.05 2396.48 38.30 2010-05-07 17:10:33.000 127 33287.21 263.04 2396.44 38.30 2010-05-07 17:10:34.000 127 33287.10 263.06 2396.52 38.30 2010-05-07 17:10:35.000 127 33287.18 263.05 2396.55 38.30 2010-05-07 17:10:36.000 127 33287.15 263.04 2396.56 38.30 2010-05-07 17:10:37.000 127 33287.18 263.03 2396.55 38.30 2010-05-07 17:10:38.000 127 33287.16 263.08 2396.61 38.30 2010-05-07 17:10:39.000 127 33287.17 263.10 2396.52 38.30 2010-05-07 17:10:40.000 127 33287.16 263.14 2396.56 38.30 2010-05-07 17:10:41.000 127 33287.12 263.10 2396.59 38.30 2010-05-07 17:10:42.000 127 33287.11 263.09 2396.53 38.30 2010-05-07 17:10:43.000 127 33287.16 263.12 2396.64 38.30 2010-05-07 17:10:44.000 127 33287.05 263.16 2396.58 38.30 2010-05-07 17:10:45.000 127 33287.07 263.17 2396.54 38.30 2010-05-07 17:10:46.000 127 33286.99 263.14 2396.57 38.30 2010-05-07 17:10:47.000 127 33287.08 263.19 2396.63 38.30 2010-05-07 17:10:48.000 127 33287.15 263.17 2396.54 38.30 2010-05-07 17:10:49.000 127 33287.11 263.15 2396.61 38.30 2010-05-07 17:10:50.000 127 33287.05 263.20 2396.59 38.30 2010-05-07 17:10:51.000 127 33287.09 263.20 2396.60 38.30 2010-05-07 17:10:52.000 127 33287.07 263.17 2396.56 38.30 2010-05-07 17:10:53.000 127 33287.11 263.20 2396.56 38.30 2010-05-07 17:10:54.000 127 33286.99 263.26 2396.61 38.30 2010-05-07 17:10:55.000 127 33287.12 263.21 2396.64 38.30 2010-05-07 17:10:56.000 127 33287.04 263.21 2396.62 38.30 2010-05-07 17:10:57.000 127 33287.07 263.26 2396.50 38.30 2010-05-07 17:10:58.000 127 33286.97 263.25 2396.57 38.30 2010-05-07 17:10:59.000 127 33287.11 263.24 2396.54 38.30 2010-05-07 17:11:00.000 127 33287.07 263.24 2396.55 38.30 2010-05-07 17:11:01.000 127 33287.04 263.28 2396.50 38.30 2010-05-07 17:11:02.000 127 33287.10 263.25 2396.64 38.30 2010-05-07 17:11:03.000 127 33287.05 263.28 2396.57 38.30 2010-05-07 17:11:04.000 127 33286.97 263.33 2396.53 38.30 2010-05-07 17:11:05.000 127 33287.06 263.26 2396.60 38.30 2010-05-07 17:11:06.000 127 33286.97 263.26 2396.60 38.30 2010-05-07 17:11:07.000 127 33287.04 263.27 2396.59 38.30 2010-05-07 17:11:08.000 127 33287.02 263.31 2396.64 38.30 2010-05-07 17:11:09.000 127 33287.12 263.30 2396.62 38.30 2010-05-07 17:11:10.000 127 33287.13 263.35 2396.60 38.30 2010-05-07 17:11:11.000 127 33287.01 263.35 2396.65 38.30 2010-05-07 17:11:12.000 127 33286.98 263.36 2396.55 38.30 2010-05-07 17:11:13.000 127 33287.01 263.38 2396.57 38.30 2010-05-07 17:11:14.000 127 33287.03 263.36 2396.60 38.30 2010-05-07 17:11:15.000 127 33287.04 263.36 2396.56 38.30 2010-05-07 17:11:16.000 127 33287.11 263.38 2396.59 38.30 2010-05-07 17:11:17.000 127 33287.14 263.40 2396.66 38.30 2010-05-07 17:11:18.000 127 33286.99 263.41 2396.65 38.30 2010-05-07 17:11:19.000 127 33287.00 263.39 2396.66 38.30 2010-05-07 17:11:20.000 127 33287.00 263.38 2396.64 38.30 2010-05-07 17:11:21.000 127 33286.96 263.41 2396.58 38.30 2010-05-07 17:11:22.000 127 33286.97 263.50 2396.57 38.30 2010-05-07 17:11:23.000 127 33286.96 263.44 2396.59 38.30 2010-05-07 17:11:24.000 127 33286.94 263.44 2396.64 38.30 2010-05-07 17:11:25.000 127 33286.88 263.50 2396.60 38.30 2010-05-07 17:11:26.000 127 33286.89 263.50 2396.62 38.30 2010-05-07 17:11:27.000 127 33286.90 263.48 2396.62 38.30 2010-05-07 17:11:28.000 127 33286.90 263.53 2396.61 38.30 2010-05-07 17:11:29.000 127 33286.89 263.55 2396.68 38.30 2010-05-07 17:11:30.000 127 33286.90 263.58 2396.61 38.30 2010-05-07 17:11:31.000 127 33286.91 263.57 2396.60 38.30 2010-05-07 17:11:32.000 127 33286.88 263.59 2396.61 38.30 2010-05-07 17:11:33.000 127 33286.77 263.58 2396.58 38.30 2010-05-07 17:11:34.000 127 33286.72 263.58 2396.70 38.30 2010-05-07 17:11:35.000 127 33286.83 263.63 2396.65 38.30 2010-05-07 17:11:36.000 127 33286.82 263.62 2396.68 38.30 2010-05-07 17:11:37.000 127 33286.86 263.63 2396.66 38.30 2010-05-07 17:11:38.000 127 33286.77 263.69 2396.72 38.30 2010-05-07 17:11:39.000 127 33286.83 263.65 2396.71 38.30 2010-05-07 17:11:40.000 127 33286.67 263.65 2396.78 38.30 2010-05-07 17:11:41.000 127 33286.77 263.71 2396.68 38.30 2010-05-07 17:11:42.000 127 33286.69 263.65 2396.72 38.30 2010-05-07 17:11:43.000 127 33286.65 263.65 2396.72 38.30 2010-05-07 17:11:44.000 127 33286.65 263.72 2396.84 38.30 2010-05-07 17:11:45.000 127 33286.68 263.80 2396.78 38.30 2010-05-07 17:11:46.000 127 33286.58 263.79 2396.75 38.30 2010-05-07 17:11:47.000 127 33286.62 263.76 2396.83 38.30 2010-05-07 17:11:48.000 127 33286.59 263.80 2396.80 38.30 2010-05-07 17:11:49.000 127 33286.61 263.81 2396.83 38.30 2010-05-07 17:11:50.000 127 33286.62 263.79 2396.87 38.30 2010-05-07 17:11:51.000 127 33286.61 263.83 2396.87 38.30 2010-05-07 17:11:52.000 127 33286.61 263.84 2396.86 38.30 2010-05-07 17:11:53.000 127 33286.58 263.84 2396.84 38.30 2010-05-07 17:11:54.000 127 33286.52 263.85 2396.84 38.30 2010-05-07 17:11:55.000 127 33286.51 263.81 2396.83 38.30 2010-05-07 17:11:56.000 127 33286.58 263.90 2396.80 38.30 2010-05-07 17:11:57.000 127 33286.47 263.91 2396.89 38.30 2010-05-07 17:11:58.000 127 33286.46 263.91 2396.85 38.30 2010-05-07 17:11:59.000 127 33286.43 263.91 2396.91 38.30 2010-05-07 17:12:00.000 127 33286.41 263.97 2396.91 38.30 2010-05-07 17:12:01.000 127 33286.52 263.94 2396.83 38.30 2010-05-07 17:12:02.000 127 33286.44 263.99 2396.93 38.30 2010-05-07 17:12:03.000 127 33286.43 263.97 2396.94 38.30 2010-05-07 17:12:04.000 127 33286.43 263.98 2396.97 38.30 2010-05-07 17:12:05.000 127 33286.49 264.03 2396.90 38.30 2010-05-07 17:12:06.000 127 33286.39 264.02 2396.94 38.30 2010-05-07 17:12:07.000 127 33286.39 264.01 2396.94 38.30 2010-05-07 17:12:08.000 127 33286.34 264.11 2396.94 38.30 2010-05-07 17:12:09.000 127 33286.43 264.07 2396.91 38.31 2010-05-07 17:12:10.000 127 33286.46 264.05 2396.86 38.31 2010-05-07 17:12:11.000 127 33286.48 264.06 2396.97 38.30 2010-05-07 17:12:12.000 127 33286.43 264.08 2397.01 38.30 2010-05-07 17:12:13.000 127 33286.47 264.07 2396.98 38.30 2010-05-07 17:12:14.000 127 33286.47 264.06 2396.96 38.30 2010-05-07 17:12:15.000 127 33286.52 264.03 2396.99 38.30 2010-05-07 17:12:16.000 127 33286.46 264.03 2397.03 38.30 2010-05-07 17:12:17.000 127 33286.49 264.02 2396.99 38.30 2010-05-07 17:12:18.000 127 33286.63 264.05 2397.03 38.30 2010-05-07 17:12:19.000 127 33286.56 264.05 2397.08 38.31 2010-05-07 17:12:20.000 127 33286.66 264.04 2396.96 38.30 2010-05-07 17:12:21.000 127 33286.66 264.07 2396.97 38.30 2010-05-07 17:12:22.000 127 33286.68 264.07 2397.06 38.30 2010-05-07 17:12:23.000 127 33286.62 264.10 2397.01 38.30 2010-05-07 17:12:24.000 127 33286.75 264.09 2396.99 38.30 2010-05-07 17:12:25.000 127 33286.71 264.08 2396.90 38.30 2010-05-07 17:12:26.000 127 33286.87 264.15 2396.90 38.30 2010-05-07 17:12:27.000 127 33286.85 264.13 2397.03 38.30 2010-05-07 17:12:28.000 127 33286.87 264.13 2396.90 38.30 2010-05-07 17:12:29.000 127 33286.83 264.16 2396.96 38.30 2010-05-07 17:12:30.000 127 33287.05 264.15 2396.97 38.30 2010-05-07 17:12:31.000 127 33287.08 264.17 2397.01 38.31 2010-05-07 17:12:32.000 127 33286.96 264.16 2396.97 38.31 2010-05-07 17:12:33.000 127 33287.05 264.15 2397.00 38.30 2010-05-07 17:12:34.000 127 33287.21 264.11 2396.81 38.31 2010-05-07 17:12:35.000 127 33287.09 264.17 2396.91 38.31 2010-05-07 17:12:36.000 127 33287.23 264.16 2396.96 38.31 2010-05-07 17:12:37.000 127 33287.27 264.14 2396.90 38.31 2010-05-07 17:12:38.000 127 33287.29 264.11 2396.97 38.30 2010-05-07 17:12:39.000 127 33287.29 264.07 2396.93 38.31 2010-05-07 17:12:40.000 127 33287.44 264.05 2396.93 38.31 2010-05-07 17:12:41.000 127 33287.24 264.04 2396.85 38.30 2010-05-07 17:12:42.000 127 33287.43 264.01 2396.77 38.30 2010-05-07 17:12:43.000 127 33287.38 264.03 2396.80 38.30 2010-05-07 17:12:44.000 127 33287.40 264.04 2396.83 38.30 2010-05-07 17:12:45.000 127 33287.35 264.03 2396.74 38.30 2010-05-07 17:12:46.000 127 33287.32 264.07 2396.84 38.31 2010-05-07 17:12:47.000 127 33287.34 264.06 2396.87 38.31 2010-05-07 17:12:48.000 127 33287.11 264.09 2396.82 38.31 2010-05-07 17:12:49.000 127 33287.09 264.09 2396.75 38.31 2010-05-07 17:12:50.000 127 33287.19 264.08 2396.90 38.31 2010-05-07 17:12:51.000 127 33287.10 264.11 2396.86 38.31 2010-05-07 17:12:52.000 127 33287.17 264.13 2396.89 38.31 2010-05-07 17:12:53.000 127 33287.03 264.13 2396.89 38.31 2010-05-07 17:12:54.000 127 33287.13 264.21 2396.89 38.31 2010-05-07 17:12:55.000 127 33287.11 264.21 2396.86 38.31 2010-05-07 17:12:56.000 127 33287.02 264.21 2396.96 38.31 2010-05-07 17:12:57.000 127 33287.07 264.27 2396.95 38.31 2010-05-07 17:12:58.000 127 33286.95 264.29 2396.96 38.31 2010-05-07 17:12:59.000 127 33287.12 264.30 2396.86 38.31 2010-05-07 17:13:00.000 127 33286.93 264.30 2396.92 38.31 2010-05-07 17:13:01.000 127 33286.95 264.31 2396.87 38.31 2010-05-07 17:13:02.000 127 33286.99 264.36 2397.02 38.31 2010-05-07 17:13:03.000 127 33286.99 264.35 2396.94 38.31 2010-05-07 17:13:04.000 127 33286.96 264.35 2396.95 38.31 2010-05-07 17:13:05.000 127 33286.99 264.40 2396.96 38.31 2010-05-07 17:13:06.000 127 33287.16 264.44 2397.04 38.31 2010-05-07 17:13:07.000 127 33287.08 264.44 2397.02 38.31 2010-05-07 17:13:08.000 127 33287.14 264.44 2396.99 38.31 2010-05-07 17:13:09.000 127 33287.14 264.44 2396.96 38.31 2010-05-07 17:13:10.000 127 33287.18 264.41 2396.93 38.31 2010-05-07 17:13:11.000 127 33287.17 264.44 2396.95 38.31 2010-05-07 17:13:12.000 127 33287.21 264.44 2396.97 38.31 2010-05-07 17:13:13.000 127 33287.12 264.40 2396.95 38.31 2010-05-07 17:13:14.000 127 33287.26 264.42 2397.03 38.31 2010-05-07 17:13:15.000 127 33287.31 264.39 2397.04 38.31 2010-05-07 17:13:16.000 127 33287.23 264.37 2396.97 38.31 2010-05-07 17:13:17.000 127 33287.32 264.36 2397.00 38.31 2010-05-07 17:13:18.000 127 33287.23 264.38 2396.91 38.31 2010-05-07 17:13:19.000 127 33287.31 264.36 2397.02 38.31 2010-05-07 17:13:20.000 127 33287.43 264.37 2396.97 38.31 2010-05-07 17:13:21.000 127 33287.42 264.34 2396.99 38.31 2010-05-07 17:13:22.000 127 33287.53 264.34 2396.94 38.31 2010-05-07 17:13:23.000 127 33287.36 264.36 2396.93 38.31 2010-05-07 17:13:24.000 127 33287.48 264.37 2397.03 38.31 2010-05-07 17:13:25.000 127 33287.40 264.36 2396.90 38.31 2010-05-07 17:13:26.000 127 33287.57 264.40 2396.99 38.31 2010-05-07 17:13:27.000 127 33287.47 264.39 2396.91 38.31 2010-05-07 17:13:28.000 127 33287.45 264.41 2396.95 38.31 2010-05-07 17:13:29.000 127 33287.50 264.39 2396.96 38.31 2010-05-07 17:13:30.000 127 33287.65 264.41 2396.94 38.31 2010-05-07 17:13:31.000 127 33287.48 264.46 2396.89 38.31 2010-05-07 17:13:32.000 127 33287.61 264.46 2396.95 38.31 2010-05-07 17:13:33.000 127 33287.49 264.44 2396.83 38.31 2010-05-07 17:13:34.000 127 33287.46 264.44 2396.93 38.31 2010-05-07 17:13:35.000 127 33287.45 264.44 2396.91 38.31 2010-05-07 17:13:36.000 127 33287.39 264.51 2396.87 38.31 2010-05-07 17:13:37.000 127 33287.49 264.48 2396.87 38.31 2010-05-07 17:13:38.000 127 33287.49 264.49 2396.90 38.31 2010-05-07 17:13:39.000 127 33287.45 264.50 2396.86 38.31 2010-05-07 17:13:40.000 127 33287.49 264.50 2396.86 38.31 2010-05-07 17:13:41.000 127 33287.47 264.50 2396.87 38.31 2010-05-07 17:13:42.000 127 33287.42 264.43 2396.94 38.31 2010-05-07 17:13:43.000 127 33287.35 264.48 2396.96 38.31 2010-05-07 17:13:44.000 127 33287.46 264.57 2396.93 38.31 2010-05-07 17:13:45.000 127 33287.46 264.54 2396.87 38.31 2010-05-07 17:13:46.000 127 33287.41 264.51 2396.90 38.31 2010-05-07 17:13:47.000 127 33287.40 264.54 2396.92 38.31 2010-05-07 17:13:48.000 127 33287.43 264.58 2396.89 38.31 2010-05-07 17:13:49.000 127 33287.47 264.54 2396.95 38.31 2010-05-07 17:13:50.000 127 33287.49 264.58 2396.88 38.31 2010-05-07 17:13:51.000 127 33287.49 264.53 2396.94 38.31 2010-05-07 17:13:52.000 127 33287.45 264.56 2396.95 38.31 2010-05-07 17:13:53.000 127 33287.47 264.58 2396.90 38.31 2010-05-07 17:13:54.000 127 33287.45 264.52 2396.95 38.31 2010-05-07 17:13:55.000 127 33287.40 264.51 2396.98 38.31 2010-05-07 17:13:56.000 127 33287.49 264.55 2397.02 38.31 2010-05-07 17:13:57.000 127 33287.56 264.55 2397.00 38.31 2010-05-07 17:13:58.000 127 33287.51 264.52 2396.95 38.31 2010-05-07 17:13:59.000 127 33287.61 264.56 2396.95 38.31 2010-05-07 17:14:00.000 127 33287.61 264.51 2397.01 38.31 2010-05-07 17:14:01.000 127 33287.60 264.51 2397.05 38.31 2010-05-07 17:14:02.000 127 33287.62 264.48 2396.96 38.31 2010-05-07 17:14:03.000 127 33287.64 264.50 2397.09 38.31 2010-05-07 17:14:04.000 127 33287.67 264.46 2397.05 38.31 2010-05-07 17:14:05.000 127 33287.63 264.52 2396.97 38.31 2010-05-07 17:14:06.000 127 33287.67 264.48 2397.04 38.31 2010-05-07 17:14:07.000 127 33287.67 264.47 2396.97 38.31 2010-05-07 17:14:08.000 127 33287.70 264.50 2396.93 38.31 2010-05-07 17:14:09.000 127 33287.70 264.53 2396.89 38.31 2010-05-07 17:14:10.000 127 33287.68 264.47 2396.93 38.31 2010-05-07 17:14:11.000 127 33287.70 264.48 2396.97 38.31 2010-05-07 17:14:12.000 127 33287.70 264.47 2396.91 38.31 2010-05-07 17:14:13.000 127 33287.68 264.45 2396.93 38.31 2010-05-07 17:14:14.000 127 33287.73 264.46 2396.93 38.31 2010-05-07 17:14:15.000 127 33287.78 264.41 2396.88 38.31 2010-05-07 17:14:16.000 127 33287.67 264.49 2396.89 38.31 2010-05-07 17:14:17.000 127 33287.81 264.44 2396.86 38.31 2010-05-07 17:14:18.000 127 33287.76 264.49 2396.89 38.31 2010-05-07 17:14:19.000 127 33287.80 264.50 2396.97 38.31 2010-05-07 17:14:20.000 127 33287.80 264.46 2396.82 38.31 2010-05-07 17:14:21.000 127 33287.81 264.43 2396.84 38.31 2010-05-07 17:14:22.000 127 33287.93 264.45 2396.88 38.31 2010-05-07 17:14:23.000 127 33287.85 264.51 2396.92 38.31 2010-05-07 17:14:24.000 127 33287.82 264.51 2397.00 38.31 2010-05-07 17:14:25.000 127 33287.82 264.54 2396.95 38.31 2010-05-07 17:14:26.000 127 33287.83 264.51 2396.85 38.31 2010-05-07 17:14:27.000 127 33287.98 264.53 2396.88 38.31 2010-05-07 17:14:28.000 127 33287.88 264.50 2396.91 38.31 2010-05-07 17:14:29.000 127 33287.88 264.48 2396.92 38.31 2010-05-07 17:14:30.000 127 33287.78 264.56 2396.93 38.31 2010-05-07 17:14:31.000 127 33287.82 264.55 2396.95 38.31 2010-05-07 17:14:32.000 127 33287.90 264.52 2396.83 38.31 2010-05-07 17:14:33.000 127 33287.89 264.56 2396.97 38.31 2010-05-07 17:14:34.000 127 33287.91 264.54 2396.89 38.31 2010-05-07 17:14:35.000 127 33287.88 264.53 2396.89 38.31 2010-05-07 17:14:36.000 127 33287.88 264.57 2396.94 38.31 2010-05-07 17:14:37.000 127 33287.94 264.58 2396.90 38.31 2010-05-07 17:14:38.000 127 33287.93 264.56 2396.93 38.31 2010-05-07 17:14:39.000 127 33288.01 264.59 2396.83 38.31 2010-05-07 17:14:40.000 127 33287.85 264.56 2396.85 38.31 2010-05-07 17:14:41.000 127 33288.05 264.54 2396.84 38.31 2010-05-07 17:14:42.000 127 33288.02 264.52 2396.79 38.31 2010-05-07 17:14:43.000 127 33288.02 264.50 2396.83 38.31 2010-05-07 17:14:44.000 127 33288.05 264.49 2396.93 38.31 2010-05-07 17:14:45.000 127 33288.03 264.49 2396.87 38.31 2010-05-07 17:14:46.000 127 33288.00 264.53 2396.89 38.31 2010-05-07 17:14:47.000 127 33287.92 264.53 2396.88 38.31 2010-05-07 17:14:48.000 127 33288.11 264.50 2396.86 38.31 2010-05-07 17:14:49.000 127 33288.08 264.46 2396.84 38.31 2010-05-07 17:14:50.000 127 33288.13 264.50 2396.96 38.31 2010-05-07 17:14:51.000 127 33288.15 264.51 2396.80 38.31 2010-05-07 17:14:52.000 127 33288.14 264.52 2396.84 38.31 2010-05-07 17:14:53.000 127 33288.02 264.47 2396.90 38.31 2010-05-07 17:14:54.000 127 33288.30 264.46 2396.89 38.31 2010-05-07 17:14:55.000 127 33288.26 264.45 2396.84 38.31 2010-05-07 17:14:56.000 127 33288.17 264.43 2396.86 38.31 2010-05-07 17:14:57.000 127 33288.18 264.48 2396.79 38.31 2010-05-07 17:14:58.000 127 33288.12 264.45 2396.78 38.31 2010-05-07 17:14:59.000 127 33288.19 264.48 2396.87 38.31 2010-05-07 17:15:00.000 127 33288.27 264.50 2396.90 38.31 2010-05-07 17:15:01.000 127 33288.18 264.50 2396.89 38.31 2010-05-07 17:15:02.000 127 33288.21 264.53 2396.81 38.31 2010-05-07 17:15:03.000 127 33288.29 264.53 2396.83 38.31 2010-05-07 17:15:04.000 127 33288.34 264.53 2396.85 38.31 2010-05-07 17:15:05.000 127 33288.25 264.55 2396.83 38.31 2010-05-07 17:15:06.000 127 33288.19 264.57 2396.86 38.31 2010-05-07 17:15:07.000 127 33288.26 264.55 2396.89 38.31 2010-05-07 17:15:08.000 127 33288.25 264.58 2396.86 38.31 2010-05-07 17:15:09.000 127 33288.30 264.56 2396.73 38.31 2010-05-07 17:15:10.000 127 33288.26 264.57 2396.81 38.31 2010-05-07 17:15:11.000 127 33288.21 264.55 2396.75 38.31 2010-05-07 17:15:12.000 127 33288.37 264.57 2396.74 38.31 2010-05-07 17:15:13.000 127 33288.27 264.55 2396.73 38.31 2010-05-07 17:15:14.000 127 33288.33 264.55 2396.80 38.31 2010-05-07 17:15:15.000 127 33288.38 264.59 2396.87 38.31 2010-05-07 17:15:16.000 127 33288.35 264.60 2396.80 38.31 2010-05-07 17:15:17.000 127 33288.34 264.57 2396.78 38.31 2010-05-07 17:15:18.000 127 33288.47 264.59 2396.78 38.31 2010-05-07 17:15:19.000 127 33288.37 264.60 2396.74 38.31 2010-05-07 17:15:20.000 127 33288.39 264.58 2396.91 38.31 2010-05-07 17:15:21.000 127 33288.39 264.62 2396.73 38.31 2010-05-07 17:15:22.000 127 33288.28 264.67 2396.72 38.31 2010-05-07 17:15:23.000 127 33288.35 264.62 2396.75 38.31 2010-05-07 17:15:24.000 127 33288.36 264.63 2396.71 38.31 2010-05-07 17:15:25.000 127 33288.31 264.62 2396.77 38.31 2010-05-07 17:15:26.000 127 33288.25 264.69 2396.77 38.31 2010-05-07 17:15:27.000 127 33288.29 264.69 2396.77 38.31 2010-05-07 17:15:28.000 127 33288.29 264.68 2396.71 38.31 2010-05-07 17:15:29.000 127 33288.38 264.66 2396.85 38.31 2010-05-07 17:15:30.000 127 33288.30 264.64 2396.80 38.31 2010-05-07 17:15:31.000 127 33288.25 264.65 2396.87 38.31 2010-05-07 17:15:32.000 127 33288.27 264.62 2396.80 38.31 2010-05-07 17:15:33.000 127 33288.35 264.66 2396.87 38.31 2010-05-07 17:15:34.000 127 33288.30 264.61 2396.89 38.31 2010-05-07 17:15:35.000 127 33288.15 264.66 2396.86 38.31 2010-05-07 17:15:36.000 127 33288.26 264.70 2396.76 38.31 2010-05-07 17:15:37.000 127 33288.22 264.71 2396.83 38.31 2010-05-07 17:15:38.000 127 33288.13 264.67 2396.92 38.31 2010-05-07 17:15:39.000 127 33288.20 264.69 2396.83 38.31 2010-05-07 17:15:40.000 127 33288.06 264.73 2396.86 38.31 2010-05-07 17:15:41.000 127 33288.20 264.67 2396.83 38.31 2010-05-07 17:15:42.000 127 33288.17 264.68 2396.88 38.31 2010-05-07 17:15:43.000 127 33288.17 264.68 2396.83 38.31 2010-05-07 17:15:44.000 127 33288.26 264.73 2396.79 38.31 2010-05-07 17:15:45.000 127 33288.13 264.70 2396.87 38.31 2010-05-07 17:15:46.000 127 33288.13 264.69 2396.84 38.31 2010-05-07 17:15:47.000 127 33288.17 264.71 2396.87 38.31 2010-05-07 17:15:48.000 127 33288.18 264.71 2396.87 38.31 2010-05-07 17:15:49.000 127 33288.24 264.73 2396.84 38.31 2010-05-07 17:15:50.000 127 33288.27 264.71 2396.83 38.31 2010-05-07 17:15:51.000 127 33288.27 264.69 2396.85 38.31 2010-05-07 17:15:52.000 127 33288.23 264.68 2396.86 38.31 2010-05-07 17:15:53.000 127 33288.29 264.67 2396.88 38.31 2010-05-07 17:15:54.000 127 33288.26 264.67 2396.90 38.31 2010-05-07 17:15:55.000 127 33288.20 264.67 2396.97 38.31 2010-05-07 17:15:56.000 127 33288.21 264.72 2396.90 38.31 2010-05-07 17:15:57.000 127 33288.26 264.72 2396.87 38.31 2010-05-07 17:15:58.000 127 33288.23 264.75 2396.81 38.31 2010-05-07 17:15:59.000 127 33288.35 264.72 2396.87 38.31 2010-05-07 17:16:00.000 127 33288.25 264.73 2396.93 38.31 2010-05-07 17:16:01.000 127 33288.30 264.74 2396.95 38.31 2010-05-07 17:16:02.000 127 33288.23 264.66 2396.95 38.31 2010-05-07 17:16:03.000 127 33288.29 264.65 2396.92 38.31 2010-05-07 17:16:04.000 127 33288.30 264.71 2396.81 38.31 2010-05-07 17:16:05.000 127 33288.30 264.68 2396.79 38.31 2010-05-07 17:16:06.000 127 33288.29 264.71 2396.81 38.31 2010-05-07 17:16:07.000 127 33288.33 264.73 2396.77 38.31 2010-05-07 17:16:08.000 127 33288.38 264.69 2396.91 38.31 2010-05-07 17:16:09.000 127 33288.32 264.71 2396.80 38.31 2010-05-07 17:16:10.000 127 33288.32 264.70 2396.86 38.31 2010-05-07 17:16:11.000 127 33288.29 264.71 2396.87 38.31 2010-05-07 17:16:12.000 127 33288.36 264.70 2396.81 38.31 2010-05-07 17:16:13.000 127 33288.31 264.70 2396.85 38.31 2010-05-07 17:16:14.000 127 33288.39 264.76 2396.78 38.31 2010-05-07 17:16:15.000 127 33288.33 264.72 2396.81 38.31 2010-05-07 17:16:16.000 127 33288.27 264.66 2396.88 38.31 2010-05-07 17:16:17.000 127 33288.47 264.71 2396.83 38.31 2010-05-07 17:16:18.000 127 33288.30 264.65 2396.69 38.31 2010-05-07 17:16:19.000 127 33288.44 264.65 2396.71 38.31 2010-05-07 17:16:20.000 127 33288.39 264.68 2396.76 38.31 2010-05-07 17:16:21.000 127 33288.45 264.68 2396.77 38.31 2010-05-07 17:16:22.000 127 33288.33 264.69 2396.80 38.31 2010-05-07 17:16:23.000 127 33288.37 264.67 2396.88 38.31 2010-05-07 17:16:24.000 127 33288.44 264.70 2396.75 38.31 2010-05-07 17:16:25.000 127 33288.46 264.65 2396.79 38.31 2010-05-07 17:16:26.000 127 33288.35 264.64 2396.78 38.31 2010-05-07 17:16:27.000 127 33288.36 264.64 2396.81 38.31 2010-05-07 17:16:28.000 127 33288.39 264.66 2396.82 38.31 2010-05-07 17:16:29.000 127 33288.44 264.65 2396.80 38.31 2010-05-07 17:16:30.000 127 33288.33 264.69 2396.74 38.31 2010-05-07 17:16:31.000 127 33288.39 264.70 2396.77 38.31 2010-05-07 17:16:32.000 127 33288.39 264.69 2396.70 38.31 2010-05-07 17:16:33.000 127 33288.42 264.73 2396.81 38.31 2010-05-07 17:16:34.000 127 33288.44 264.71 2396.83 38.31 2010-05-07 17:16:35.000 127 33288.38 264.74 2396.70 38.31 2010-05-07 17:16:36.000 127 33288.39 264.73 2396.86 38.31 2010-05-07 17:16:37.000 127 33288.29 264.72 2396.76 38.31 2010-05-07 17:16:38.000 127 33288.33 264.71 2396.84 38.31 2010-05-07 17:16:39.000 127 33288.39 264.77 2396.76 38.31 2010-05-07 17:16:40.000 127 33288.29 264.76 2396.78 38.31 2010-05-07 17:16:41.000 127 33288.28 264.79 2396.78 38.31 2010-05-07 17:16:42.000 127 33288.23 264.78 2396.69 38.31 2010-05-07 17:16:43.000 127 33288.30 264.76 2396.79 38.31 2010-05-07 17:16:44.000 127 33288.30 264.77 2396.80 38.31 2010-05-07 17:16:45.000 127 33288.28 264.79 2396.86 38.31 2010-05-07 17:16:46.000 127 33288.23 264.80 2396.85 38.31 2010-05-07 17:16:47.000 127 33288.25 264.77 2396.84 38.31 2010-05-07 17:16:48.000 127 33288.23 264.86 2396.82 38.31 2010-05-07 17:16:49.000 127 33288.26 264.81 2396.85 38.31 2010-05-07 17:16:50.000 127 33288.18 264.84 2396.87 38.31 2010-05-07 17:16:51.000 127 33288.26 264.85 2396.95 38.31 2010-05-07 17:16:52.000 127 33288.25 264.88 2396.82 38.31 2010-05-07 17:16:53.000 127 33288.35 264.89 2396.80 38.31 2010-05-07 17:16:54.000 127 33288.26 264.87 2396.80 38.31 2010-05-07 17:16:55.000 127 33288.33 264.87 2396.89 38.31 2010-05-07 17:16:56.000 127 33288.28 264.85 2396.87 38.31 2010-05-07 17:16:57.000 127 33288.44 264.88 2396.89 38.31 2010-05-07 17:16:58.000 127 33288.36 264.86 2396.87 38.31 2010-05-07 17:16:59.000 127 33288.25 264.81 2396.80 38.31 2010-05-07 17:17:00.000 127 33288.41 264.81 2396.80 38.31 2010-05-07 17:17:01.000 127 33288.33 264.85 2396.84 38.31 2010-05-07 17:17:02.000 127 33288.38 264.81 2396.83 38.31 2010-05-07 17:17:03.000 127 33288.50 264.81 2396.84 38.31 2010-05-07 17:17:04.000 127 33288.44 264.81 2396.94 38.31 2010-05-07 17:17:05.000 127 33288.39 264.78 2396.87 38.31 2010-05-07 17:17:06.000 127 33288.45 264.82 2396.85 38.31 2010-05-07 17:17:07.000 127 33288.40 264.78 2396.86 38.31 2010-05-07 17:17:08.000 127 33288.49 264.81 2396.78 38.31 2010-05-07 17:17:09.000 127 33288.53 264.78 2396.92 38.31 2010-05-07 17:17:10.000 127 33288.59 264.81 2396.83 38.31 2010-05-07 17:17:11.000 127 33288.54 264.76 2396.83 38.31 2010-05-07 17:17:12.000 127 33288.53 264.82 2396.86 38.31 2010-05-07 17:17:13.000 127 33288.45 264.82 2396.83 38.31 2010-05-07 17:17:14.000 127 33288.52 264.79 2396.79 38.31 2010-05-07 17:17:15.000 127 33288.42 264.81 2396.83 38.31 2010-05-07 17:17:16.000 127 33288.49 264.82 2396.75 38.31 2010-05-07 17:17:17.000 127 33288.50 264.86 2396.73 38.31 2010-05-07 17:17:18.000 127 33288.57 264.82 2396.81 38.31 2010-05-07 17:17:19.000 127 33288.45 264.84 2396.86 38.31 2010-05-07 17:17:20.000 127 33288.48 264.86 2396.80 38.31 2010-05-07 17:17:21.000 127 33288.48 264.83 2396.81 38.31 2010-05-07 17:17:22.000 127 33288.48 264.84 2396.83 38.31 2010-05-07 17:17:23.000 127 33288.50 264.81 2396.87 38.31 2010-05-07 17:17:24.000 127 33288.54 264.87 2396.87 38.31 2010-05-07 17:17:25.000 127 33288.50 264.86 2396.83 38.31 2010-05-07 17:17:26.000 127 33288.45 264.89 2396.79 38.31 2010-05-07 17:17:27.000 127 33288.53 264.88 2396.91 38.31 2010-05-07 17:17:28.000 127 33288.46 264.87 2396.80 38.31 2010-05-07 17:17:29.000 127 33288.45 264.92 2396.89 38.31 2010-05-07 17:17:30.000 127 33288.41 264.91 2396.87 38.31 2010-05-07 17:17:31.000 127 33288.31 264.95 2396.81 38.31 2010-05-07 17:17:32.000 127 33288.38 264.93 2396.83 38.31 2010-05-07 17:17:33.000 127 33288.37 264.93 2396.84 38.31 2010-05-07 17:17:34.000 127 33288.42 264.96 2396.85 38.31 2010-05-07 17:17:35.000 127 33288.45 264.89 2396.89 38.31 2010-05-07 17:17:36.000 127 33288.35 264.93 2396.87 38.31 2010-05-07 17:17:37.000 127 33288.38 264.97 2396.87 38.31 2010-05-07 17:17:38.000 127 33288.33 265.00 2396.80 38.31 2010-05-07 17:17:39.000 127 33288.36 264.94 2396.93 38.31 2010-05-07 17:17:40.000 127 33288.36 264.99 2396.80 38.31 2010-05-07 17:17:41.000 127 33288.29 264.99 2396.89 38.31 2010-05-07 17:17:42.000 127 33288.33 264.97 2396.87 38.31 2010-05-07 17:17:43.000 127 33288.29 264.99 2396.91 38.31 2010-05-07 17:17:44.000 127 33288.38 265.00 2396.93 38.31 2010-05-07 17:17:45.000 127 33288.36 264.96 2396.94 38.31 2010-05-07 17:17:46.000 127 33288.29 265.00 2396.97 38.31 2010-05-07 17:17:47.000 127 33288.28 264.97 2396.93 38.31 2010-05-07 17:17:48.000 127 33288.39 264.98 2396.93 38.31 2010-05-07 17:17:49.000 127 33288.39 265.00 2396.96 38.31 2010-05-07 17:17:50.000 127 33288.35 265.01 2396.96 38.31 2010-05-07 17:17:51.000 127 33288.27 265.00 2396.97 38.31 2010-05-07 17:17:52.000 127 33288.26 265.00 2397.03 38.31 2010-05-07 17:17:53.000 127 33288.40 265.00 2396.91 38.31 2010-05-07 17:17:54.000 127 33288.31 265.03 2396.89 38.31 2010-05-07 17:17:55.000 127 33288.44 264.98 2396.89 38.31 2010-05-07 17:17:56.000 127 33288.36 265.02 2396.93 38.31 2010-05-07 17:17:57.000 127 33288.32 265.07 2396.93 38.31 2010-05-07 17:17:58.000 127 33288.34 265.01 2396.95 38.31 2010-05-07 17:17:59.000 127 33288.40 265.01 2396.91 38.31 2010-05-07 17:18:00.000 127 33288.23 265.02 2396.93 38.31 2010-05-07 17:18:01.000 127 33288.37 265.01 2396.96 38.31 2010-05-07 17:18:02.000 127 33288.23 264.99 2396.90 38.31 2010-05-07 17:18:03.000 127 33288.25 265.01 2396.88 38.31 2010-05-07 17:18:04.000 127 33288.33 265.03 2397.03 38.31 2010-05-07 17:18:05.000 127 33288.16 265.06 2396.92 38.31 2010-05-07 17:18:06.000 127 33288.39 265.03 2396.99 38.31 2010-05-07 17:18:07.000 127 33288.18 264.99 2396.98 38.31 2010-05-07 17:18:08.000 127 33288.25 264.98 2396.93 38.31 2010-05-07 17:18:09.000 127 33288.21 265.06 2396.94 38.31 2010-05-07 17:18:10.000 127 33288.18 265.10 2396.97 38.31 2010-05-07 17:18:11.000 127 33288.25 265.06 2396.93 38.31 2010-05-07 17:18:12.000 127 33288.23 265.06 2397.08 38.31 2010-05-07 17:18:13.000 127 33288.21 265.09 2396.97 38.31 2010-05-07 17:18:14.000 127 33288.15 265.10 2396.97 38.31 2010-05-07 17:18:15.000 127 33288.19 265.10 2396.93 38.31 2010-05-07 17:18:16.000 127 33288.19 265.12 2397.01 38.31 2010-05-07 17:18:17.000 127 33288.16 265.16 2397.00 38.31 2010-05-07 17:18:18.000 127 33288.15 265.18 2396.96 38.31 2010-05-07 17:18:19.000 127 33288.15 265.15 2397.05 38.31 2010-05-07 17:18:20.000 127 33288.20 265.15 2396.94 38.31 2010-05-07 17:18:21.000 127 33288.15 265.10 2397.09 38.31 2010-05-07 17:18:22.000 127 33288.20 265.13 2397.04 38.31 2010-05-07 17:18:23.000 127 33288.18 265.17 2397.11 38.31 2010-05-07 17:18:24.000 127 33288.16 265.16 2397.06 38.31 2010-05-07 17:18:25.000 127 33288.05 265.18 2397.05 38.31 2010-05-07 17:18:26.000 127 33288.12 265.15 2397.03 38.31 2010-05-07 17:18:27.000 127 33288.25 265.17 2396.98 38.31 2010-05-07 17:18:28.000 127 33288.22 265.17 2396.96 38.31 2010-05-07 17:18:29.000 127 33288.21 265.11 2396.99 38.31 2010-05-07 17:18:30.000 127 33288.14 265.15 2397.01 38.31 2010-05-07 17:18:31.000 127 33288.01 265.18 2397.03 38.31 2010-05-07 17:18:32.000 127 33288.07 265.22 2397.02 38.31 2010-05-07 17:18:33.000 127 33288.19 265.15 2397.13 38.31 2010-05-07 17:18:34.000 127 33288.18 265.17 2397.03 38.31 2010-05-07 17:18:35.000 127 33288.17 265.17 2397.06 38.31 2010-05-07 17:18:36.000 127 33288.13 265.20 2396.99 38.31 2010-05-07 17:18:37.000 127 33288.15 265.18 2397.08 38.31 2010-05-07 17:18:38.000 127 33288.14 265.20 2396.99 38.31 2010-05-07 17:18:39.000 127 33288.14 265.24 2397.04 38.31 2010-05-07 17:18:40.000 127 33288.15 265.23 2397.03 38.31 2010-05-07 17:18:41.000 127 33288.17 265.23 2397.04 38.31 2010-05-07 17:18:42.000 127 33288.08 265.20 2397.08 38.31 2010-05-07 17:18:43.000 127 33288.25 265.21 2397.05 38.31 2010-05-07 17:18:44.000 127 33288.04 265.20 2397.07 38.31 2010-05-07 17:18:45.000 127 33288.07 265.22 2397.06 38.31 2010-05-07 17:18:46.000 127 33288.15 265.22 2397.05 38.31 2010-05-07 17:18:47.000 127 33288.11 265.26 2397.10 38.31 2010-05-07 17:18:48.000 127 33288.08 265.20 2397.14 38.31 2010-05-07 17:18:49.000 127 33288.05 265.23 2397.08 38.31 2010-05-07 17:18:50.000 127 33288.11 265.21 2397.02 38.31 2010-05-07 17:18:51.000 127 33288.13 265.26 2397.09 38.31 2010-05-07 17:18:52.000 127 33288.07 265.21 2397.06 38.31 2010-05-07 17:18:53.000 127 33288.10 265.21 2397.20 38.31 2010-05-07 17:18:54.000 127 33288.10 265.25 2397.08 38.31 2010-05-07 17:18:55.000 127 33288.05 265.23 2397.11 38.31 2010-05-07 17:18:56.000 127 33288.14 265.23 2397.15 38.31 2010-05-07 17:18:57.000 127 33288.10 265.26 2397.06 38.31 2010-05-07 17:18:58.000 127 33288.07 265.30 2397.07 38.31 2010-05-07 17:18:59.000 127 33288.05 265.24 2397.09 38.31 2010-05-07 17:19:00.000 127 33288.01 265.26 2397.12 38.31 2010-05-07 17:19:01.000 127 33288.19 265.28 2397.15 38.31 2010-05-07 17:19:02.000 127 33288.07 265.28 2397.12 38.31 2010-05-07 17:19:03.000 127 33288.04 265.33 2397.12 38.31 2010-05-07 17:19:04.000 127 33288.10 265.31 2397.15 38.31 2010-05-07 17:19:05.000 127 33287.98 265.36 2397.10 38.31 2010-05-07 17:19:06.000 127 33288.02 265.32 2397.14 38.31 2010-05-07 17:19:07.000 127 33288.00 265.30 2397.17 38.31 2010-05-07 17:19:08.000 127 33288.06 265.33 2397.12 38.31 2010-05-07 17:19:09.000 127 33288.05 265.34 2397.15 38.31 2010-05-07 17:19:10.000 127 33288.06 265.31 2397.12 38.31 2010-05-07 17:19:11.000 127 33288.02 265.32 2397.11 38.31 2010-05-07 17:19:12.000 127 33288.02 265.31 2397.20 38.31 2010-05-07 17:19:13.000 127 33288.04 265.31 2397.18 38.31 2010-05-07 17:19:14.000 127 33287.96 265.34 2397.17 38.31 2010-05-07 17:19:15.000 127 33288.08 265.38 2397.15 38.31 2010-05-07 17:19:16.000 127 33288.02 265.40 2397.06 38.31 2010-05-07 17:19:17.000 127 33287.92 265.36 2397.12 38.31 2010-05-07 17:19:18.000 127 33287.82 265.38 2397.19 38.31 2010-05-07 17:19:19.000 127 33287.93 265.38 2397.22 38.31 2010-05-07 17:19:20.000 127 33287.86 265.39 2397.27 38.31 2010-05-07 17:19:21.000 127 33287.92 265.41 2397.20 38.31 2010-05-07 17:19:22.000 127 33287.99 265.42 2397.24 38.31 2010-05-07 17:19:23.000 127 33287.92 265.44 2397.12 38.31 2010-05-07 17:19:24.000 127 33287.95 265.39 2397.20 38.31 2010-05-07 17:19:25.000 127 33288.05 265.40 2397.14 38.31 2010-05-07 17:19:26.000 127 33287.93 265.36 2397.15 38.31 2010-05-07 17:19:27.000 127 33287.92 265.43 2397.25 38.31 2010-05-07 17:19:28.000 127 33287.98 265.45 2397.12 38.31 2010-05-07 17:19:29.000 127 33287.80 265.41 2397.14 38.31 2010-05-07 17:19:30.000 127 33287.85 265.42 2397.24 38.31 2010-05-07 17:19:31.000 127 33287.87 265.44 2397.11 38.31 2010-05-07 17:19:32.000 127 33287.89 265.43 2397.16 38.31 2010-05-07 17:19:33.000 127 33287.96 265.45 2397.18 38.31 2010-05-07 17:19:34.000 127 33287.89 265.42 2397.13 38.31 2010-05-07 17:19:35.000 127 33288.02 265.42 2397.20 38.31 2010-05-07 17:19:36.000 127 33287.93 265.47 2397.08 38.31 2010-05-07 17:19:37.000 127 33287.96 265.44 2397.17 38.31 2010-05-07 17:19:38.000 127 33287.97 265.46 2397.20 38.31 2010-05-07 17:19:39.000 127 33287.96 265.45 2397.20 38.31 2010-05-07 17:19:40.000 127 33287.89 265.48 2397.22 38.31 2010-05-07 17:19:41.000 127 33287.92 265.44 2397.14 38.31 2010-05-07 17:19:42.000 127 33287.95 265.44 2397.12 38.31 2010-05-07 17:19:43.000 127 33288.00 265.48 2397.08 38.31 2010-05-07 17:19:44.000 127 33287.96 265.45 2397.15 38.31 2010-05-07 17:19:45.000 127 33288.01 265.47 2397.12 38.31 2010-05-07 17:19:46.000 127 33287.95 265.44 2397.24 38.31 2010-05-07 17:19:47.000 127 33287.94 265.48 2397.32 38.31 2010-05-07 17:19:48.000 127 33287.98 265.46 2397.24 38.31 2010-05-07 17:19:49.000 127 33288.01 265.44 2397.30 38.31 2010-05-07 17:19:50.000 127 33287.99 265.46 2397.30 38.31 2010-05-07 17:19:51.000 127 33287.95 265.51 2397.22 38.31 2010-05-07 17:19:52.000 127 33287.92 265.52 2397.18 38.31 2010-05-07 17:19:53.000 127 33287.95 265.49 2397.24 38.31 2010-05-07 17:19:54.000 127 33288.04 265.51 2397.17 38.31 2010-05-07 17:19:55.000 127 33288.03 265.54 2397.16 38.31 2010-05-07 17:19:56.000 127 33287.92 265.51 2397.21 38.31 2010-05-07 17:19:57.000 127 33287.91 265.48 2397.23 38.31 2010-05-07 17:19:58.000 127 33287.93 265.48 2397.22 38.31 2010-05-07 17:19:59.000 127 33287.98 265.48 2397.12 38.31 2010-05-07 17:20:00.000 127 33287.88 265.48 2397.14 38.31 2010-05-07 17:20:01.000 127 33287.94 265.53 2397.20 38.31 2010-05-07 17:20:02.000 127 33287.93 265.52 2397.23 38.31 2010-05-07 17:20:03.000 127 33287.95 265.54 2397.20 38.31 2010-05-07 17:20:04.000 127 33287.98 265.52 2397.17 38.31 2010-05-07 17:20:05.000 127 33288.00 265.54 2397.19 38.31 2010-05-07 17:20:06.000 127 33288.04 265.54 2397.20 38.31 2010-05-07 17:20:07.000 127 33287.97 265.54 2397.20 38.31 2010-05-07 17:20:08.000 127 33287.92 265.49 2397.17 38.31 2010-05-07 17:20:09.000 127 33288.00 265.53 2397.24 38.31 2010-05-07 17:20:10.000 127 33288.01 265.53 2397.18 38.31 2010-05-07 17:20:11.000 127 33287.98 265.53 2397.16 38.31 2010-05-07 17:20:12.000 127 33288.08 265.57 2397.18 38.31 2010-05-07 17:20:13.000 127 33287.89 265.55 2397.29 38.31 2010-05-07 17:20:14.000 127 33287.97 265.54 2397.22 38.31 2010-05-07 17:20:15.000 127 33288.02 265.56 2397.15 38.31 2010-05-07 17:20:16.000 127 33287.95 265.55 2397.21 38.31 2010-05-07 17:20:17.000 127 33288.01 265.56 2397.22 38.31 2010-05-07 17:20:18.000 127 33287.96 265.54 2397.15 38.31 2010-05-07 17:20:19.000 127 33288.00 265.52 2397.20 38.31 2010-05-07 17:20:20.000 127 33288.02 265.51 2397.26 38.31 2010-05-07 17:20:21.000 127 33288.03 265.54 2397.22 38.31 2010-05-07 17:20:22.000 127 33288.10 265.56 2397.17 38.31 2010-05-07 17:20:23.000 127 33288.01 265.55 2397.25 38.31 2010-05-07 17:20:24.000 127 33287.99 265.56 2397.16 38.31 2010-05-07 17:20:25.000 127 33288.00 265.55 2397.25 38.31 2010-05-07 17:20:26.000 127 33287.92 265.56 2397.30 38.31 2010-05-07 17:20:27.000 127 33288.00 265.54 2397.14 38.31 2010-05-07 17:20:28.000 127 33287.90 265.57 2397.20 38.31 2010-05-07 17:20:29.000 127 33287.90 265.56 2397.18 38.31 2010-05-07 17:20:30.000 127 33287.96 265.57 2397.17 38.31 2010-05-07 17:20:31.000 127 33288.01 265.57 2397.21 38.31 2010-05-07 17:20:32.000 127 33288.03 265.55 2397.17 38.31 2010-05-07 17:20:33.000 127 33287.94 265.59 2397.14 38.31 2010-05-07 17:20:34.000 127 33287.89 265.55 2397.22 38.31 2010-05-07 17:20:35.000 127 33287.90 265.60 2397.19 38.31 2010-05-07 17:20:36.000 127 33287.90 265.54 2397.17 38.31 2010-05-07 17:20:37.000 127 33287.92 265.61 2397.25 38.31 2010-05-07 17:20:38.000 127 33287.92 265.64 2397.20 38.31 2010-05-07 17:20:39.000 127 33287.86 265.58 2397.28 38.31 2010-05-07 17:20:40.000 127 33287.85 265.62 2397.21 38.31 2010-05-07 17:20:41.000 127 33287.90 265.61 2397.15 38.31 2010-05-07 17:20:42.000 127 33287.93 265.56 2397.17 38.31 2010-05-07 17:20:43.000 127 33287.86 265.59 2397.18 38.31 2010-05-07 17:20:44.000 127 33287.71 265.62 2397.23 38.31 2010-05-07 17:20:45.000 127 33287.89 265.58 2397.19 38.31 2010-05-07 17:20:46.000 127 33287.88 265.62 2397.11 38.31 2010-05-07 17:20:47.000 127 33287.91 265.62 2397.21 38.31 2010-05-07 17:20:48.000 127 33287.92 265.63 2397.26 38.31 2010-05-07 17:20:49.000 127 33287.83 265.64 2397.29 38.31 2010-05-07 17:20:50.000 127 33287.91 265.62 2397.29 38.31 2010-05-07 17:20:51.000 127 33287.80 265.63 2397.30 38.31 2010-05-07 17:20:52.000 127 33287.80 265.64 2397.23 38.31 2010-05-07 17:20:53.000 127 33287.88 265.61 2397.22 38.31 2010-05-07 17:20:54.000 127 33287.83 265.53 2397.24 38.31 2010-05-07 17:20:55.000 127 33287.81 265.60 2397.15 38.31 2010-05-07 17:20:56.000 127 33287.77 265.61 2397.18 38.31 2010-05-07 17:20:57.000 127 33287.80 265.63 2397.21 38.31 2010-05-07 17:20:58.000 127 33287.79 265.62 2397.25 38.31 2010-05-07 17:20:59.000 127 33287.88 265.65 2397.21 38.31 2010-05-07 17:21:00.000 127 33287.77 265.60 2397.12 38.31 2010-05-07 17:21:01.000 127 33287.77 265.66 2397.21 38.31 2010-05-07 17:21:02.000 127 33287.79 265.65 2397.17 38.31 2010-05-07 17:21:03.000 127 33287.79 265.67 2397.34 38.31 2010-05-07 17:21:04.000 127 33287.83 265.66 2397.19 38.31 2010-05-07 17:21:05.000 127 33287.73 265.64 2397.32 38.31 2010-05-07 17:21:06.000 127 33287.71 265.67 2397.28 38.31 2010-05-07 17:21:07.000 127 33287.77 265.61 2397.20 38.31 2010-05-07 17:21:08.000 127 33287.73 265.68 2397.18 38.31 2010-05-07 17:21:09.000 127 33287.73 265.64 2397.24 38.31 2010-05-07 17:21:10.000 127 33287.74 265.67 2397.27 38.31 2010-05-07 17:21:11.000 127 33287.65 265.70 2397.32 38.31 2010-05-07 17:21:12.000 127 33287.77 265.69 2397.22 38.31 2010-05-07 17:21:13.000 127 33287.74 265.70 2397.26 38.31 2010-05-07 17:21:14.000 127 33287.70 265.73 2397.30 38.31 2010-05-07 17:21:15.000 127 33287.67 265.71 2397.34 38.31 2010-05-07 17:21:16.000 127 33287.72 265.72 2397.22 38.31 2010-05-07 17:21:17.000 127 33287.68 265.65 2397.33 38.31 2010-05-07 17:21:18.000 127 33287.60 265.70 2397.33 38.31 2010-05-07 17:21:19.000 127 33287.68 265.69 2397.32 38.31 2010-05-07 17:21:20.000 127 33287.60 265.69 2397.33 38.31 2010-05-07 17:21:21.000 127 33287.70 265.73 2397.38 38.31 2010-05-07 17:21:22.000 127 33287.62 265.73 2397.30 38.31 2010-05-07 17:21:23.000 127 33287.64 265.72 2397.30 38.31 2010-05-07 17:21:24.000 127 33287.59 265.69 2397.32 38.31 2010-05-07 17:21:25.000 127 33287.67 265.72 2397.30 38.31 2010-05-07 17:21:26.000 127 33287.57 265.73 2397.25 38.31 2010-05-07 17:21:27.000 127 33287.61 265.76 2397.27 38.31 2010-05-07 17:21:28.000 127 33287.66 265.74 2397.33 38.31 2010-05-07 17:21:29.000 127 33287.47 265.77 2397.34 38.31 2010-05-07 17:21:30.000 127 33287.62 265.79 2397.31 38.31 2010-05-07 17:21:31.000 127 33287.55 265.78 2397.28 38.31 2010-05-07 17:21:32.000 127 33287.52 265.76 2397.23 38.31 2010-05-07 17:21:33.000 127 33287.62 265.73 2397.15 38.31 2010-05-07 17:21:34.000 127 33287.45 265.74 2397.33 38.31 2010-05-07 17:21:35.000 127 33287.53 265.76 2397.33 38.31 2010-05-07 17:21:36.000 127 33287.46 265.74 2397.26 38.31 2010-05-07 17:21:37.000 127 33287.55 265.76 2397.22 38.31 2010-05-07 17:21:38.000 127 33287.65 265.77 2397.18 38.31 2010-05-07 17:21:39.000 127 33287.50 265.75 2397.37 38.31 2010-05-07 17:21:40.000 127 33287.52 265.77 2397.24 38.31 2010-05-07 17:21:41.000 127 33287.40 265.83 2397.29 38.31 2010-05-07 17:21:42.000 127 33287.46 265.80 2397.30 38.31 2010-05-07 17:21:43.000 127 33287.49 265.80 2397.38 38.31 2010-05-07 17:21:44.000 127 33287.49 265.76 2397.33 38.31 2010-05-07 17:21:45.000 127 33287.46 265.83 2397.32 38.31 2010-05-07 17:21:46.000 127 33287.55 265.83 2397.34 38.31 2010-05-07 17:21:47.000 127 33287.50 265.80 2397.27 38.31 2010-05-07 17:21:48.000 127 33287.52 265.85 2397.33 38.31 2010-05-07 17:21:49.000 127 33287.46 265.84 2397.36 38.31 2010-05-07 17:21:50.000 127 33287.54 265.85 2397.40 38.31 2010-05-07 17:21:51.000 127 33287.55 265.87 2397.33 38.31 2010-05-07 17:21:52.000 127 33287.50 265.86 2397.39 38.31 2010-05-07 17:21:53.000 127 33287.45 265.88 2397.36 38.31 2010-05-07 17:21:54.000 127 33287.49 265.88 2397.39 38.31 2010-05-07 17:21:55.000 127 33287.57 265.86 2397.33 38.31 2010-05-07 17:21:56.000 127 33287.53 265.85 2397.32 38.31 2010-05-07 17:21:57.000 127 33287.50 265.87 2397.34 38.31 2010-05-07 17:21:58.000 127 33287.47 265.83 2397.38 38.31 2010-05-07 17:21:59.000 127 33287.41 265.81 2397.35 38.31 2010-05-07 17:22:00.000 127 33287.43 265.90 2397.31 38.31 2010-05-07 17:22:01.000 127 33287.62 265.85 2397.39 38.31 2010-05-07 17:22:02.000 127 33287.50 265.84 2397.37 38.31 2010-05-07 17:22:03.000 127 33287.44 265.88 2397.26 38.31 2010-05-07 17:22:04.000 127 33287.53 265.88 2397.30 38.31 2010-05-07 17:22:05.000 127 33287.43 265.87 2397.29 38.31 2010-05-07 17:22:06.000 127 33287.50 265.88 2397.32 38.31 2010-05-07 17:22:07.000 127 33287.46 265.90 2397.30 38.31 2010-05-07 17:22:08.000 127 33287.40 265.90 2397.43 38.31 2010-05-07 17:22:09.000 127 33287.49 265.85 2397.39 38.31 2010-05-07 17:22:10.000 127 33287.55 265.92 2397.32 38.31 2010-05-07 17:22:11.000 127 33287.52 265.94 2397.30 38.31 2010-05-07 17:22:12.000 127 33287.47 265.88 2397.34 38.31 2010-05-07 17:22:13.000 127 33287.48 265.95 2397.40 38.31 2010-05-07 17:22:14.000 127 33287.36 265.95 2397.29 38.31 2010-05-07 17:22:15.000 127 33287.44 265.91 2397.38 38.31 2010-05-07 17:22:16.000 127 33287.45 265.89 2397.37 38.31 2010-05-07 17:22:17.000 127 33287.35 265.92 2397.43 38.31 2010-05-07 17:22:18.000 127 33287.51 265.94 2397.36 38.31 2010-05-07 17:22:19.000 127 33287.37 265.90 2397.32 38.31 2010-05-07 17:22:20.000 127 33287.45 265.96 2397.39 38.31 2010-05-07 17:22:21.000 127 33287.42 266.00 2397.45 38.31 2010-05-07 17:22:22.000 127 33287.41 265.93 2397.41 38.31 2010-05-07 17:22:23.000 127 33287.42 265.94 2397.42 38.31 2010-05-07 17:22:24.000 127 33287.37 265.94 2397.33 38.31 2010-05-07 17:22:25.000 127 33287.33 265.94 2397.37 38.31 2010-05-07 17:22:26.000 127 33287.42 265.94 2397.36 38.31 2010-05-07 17:22:27.000 127 33287.42 265.98 2397.43 38.31 2010-05-07 17:22:28.000 127 33287.41 265.94 2397.47 38.31 2010-05-07 17:22:29.000 127 33287.48 265.93 2397.44 38.31 2010-05-07 17:22:30.000 127 33287.38 265.93 2397.45 38.31 2010-05-07 17:22:31.000 127 33287.42 265.97 2397.36 38.31 2010-05-07 17:22:32.000 127 33287.40 265.98 2397.36 38.31 2010-05-07 17:22:33.000 127 33287.35 265.97 2397.40 38.31 2010-05-07 17:22:34.000 127 33287.43 265.97 2397.47 38.31 2010-05-07 17:22:35.000 127 33287.42 265.97 2397.37 38.31 2010-05-07 17:22:36.000 127 33287.45 265.99 2397.40 38.31 2010-05-07 17:22:37.000 127 33287.42 265.94 2397.37 38.31 2010-05-07 17:22:38.000 127 33287.33 265.96 2397.42 38.31 2010-05-07 17:22:39.000 127 33287.48 266.00 2397.48 38.31 2010-05-07 17:22:40.000 127 33287.38 265.94 2397.48 38.31 2010-05-07 17:22:41.000 127 33287.41 266.00 2397.40 38.31 2010-05-07 17:22:42.000 127 33287.41 265.95 2397.53 38.31 2010-05-07 17:22:43.000 127 33287.36 265.97 2397.45 38.31 2010-05-07 17:22:44.000 127 33287.36 266.00 2397.43 38.31 2010-05-07 17:22:45.000 127 33287.47 266.03 2397.42 38.31 2010-05-07 17:22:46.000 127 33287.43 265.94 2397.39 38.31 2010-05-07 17:22:47.000 127 33287.38 265.93 2397.41 38.31 2010-05-07 17:22:48.000 127 33287.34 265.96 2397.40 38.31 2010-05-07 17:22:49.000 127 33287.48 265.96 2397.37 38.31 2010-05-07 17:22:50.000 127 33287.45 265.94 2397.36 38.31 2010-05-07 17:22:51.000 127 33287.48 265.96 2397.33 38.31 2010-05-07 17:22:52.000 127 33287.51 265.95 2397.46 38.31 2010-05-07 17:22:53.000 127 33287.36 266.01 2397.39 38.31 2010-05-07 17:22:54.000 127 33287.42 266.03 2397.39 38.31 2010-05-07 17:22:55.000 127 33287.51 265.99 2397.34 38.31 2010-05-07 17:22:56.000 127 33287.51 265.95 2397.39 38.31 2010-05-07 17:22:57.000 127 33287.43 266.00 2397.26 38.31 2010-05-07 17:22:58.000 127 33287.51 266.00 2397.41 38.31 2010-05-07 17:22:59.000 127 33287.50 265.98 2397.42 38.31 2010-05-07 17:23:00.000 127 33287.46 266.01 2397.41 38.31 2010-05-07 17:23:01.000 127 33287.46 266.02 2397.37 38.31 2010-05-07 17:23:02.000 127 33287.43 265.99 2397.37 38.31 2010-05-07 17:23:03.000 127 33287.46 266.01 2397.46 38.31 2010-05-07 17:23:04.000 127 33287.46 265.98 2397.42 38.31 2010-05-07 17:23:05.000 127 33287.46 265.98 2397.33 38.31 2010-05-07 17:23:06.000 127 33287.40 266.00 2397.42 38.31 2010-05-07 17:23:07.000 127 33287.54 266.00 2397.39 38.31 2010-05-07 17:23:08.000 127 33287.44 265.99 2397.37 38.31 2010-05-07 17:23:09.000 127 33287.46 266.01 2397.38 38.31 2010-05-07 17:23:10.000 127 33287.48 266.03 2397.42 38.31 2010-05-07 17:23:11.000 127 33287.45 266.04 2397.39 38.31 2010-05-07 17:23:12.000 127 33287.62 266.01 2397.37 38.31 2010-05-07 17:23:13.000 127 33287.48 266.05 2397.31 38.31 2010-05-07 17:23:14.000 127 33287.51 266.05 2397.26 38.31 2010-05-07 17:23:15.000 127 33287.59 266.09 2397.27 38.31 2010-05-07 17:23:16.000 127 33287.61 266.04 2397.39 38.31 2010-05-07 17:23:17.000 127 33287.60 266.04 2397.40 38.31 2010-05-07 17:23:18.000 127 33287.61 266.03 2397.32 38.31 2010-05-07 17:23:19.000 127 33287.65 266.04 2397.24 38.31 2010-05-07 17:23:20.000 127 33287.57 266.05 2397.32 38.31 2010-05-07 17:23:21.000 127 33287.62 266.10 2397.45 38.31 2010-05-07 17:23:22.000 127 33287.62 266.05 2397.28 38.31 2010-05-07 17:23:23.000 127 33287.60 266.04 2397.33 38.31 2010-05-07 17:23:24.000 127 33287.60 266.03 2397.28 38.31 2010-05-07 17:23:25.000 127 33287.60 266.01 2397.34 38.31 2010-05-07 17:23:26.000 127 33287.62 266.00 2397.38 38.31 2010-05-07 17:23:27.000 127 33287.65 266.07 2397.27 38.31 2010-05-07 17:23:28.000 127 33287.64 266.03 2397.27 38.31 2010-05-07 17:23:29.000 127 33287.62 266.04 2397.32 38.31 2010-05-07 17:23:30.000 127 33287.78 266.05 2397.27 38.31 2010-05-07 17:23:31.000 127 33287.67 266.04 2397.40 38.31 2010-05-07 17:23:32.000 127 33287.69 266.02 2397.31 38.31 2010-05-07 17:23:33.000 127 33287.67 266.05 2397.30 38.31 2010-05-07 17:23:34.000 127 33287.74 266.02 2397.37 38.31 2010-05-07 17:23:35.000 127 33287.70 265.99 2397.25 38.31 2010-05-07 17:23:36.000 127 33287.76 266.04 2397.38 38.31 2010-05-07 17:23:37.000 127 33287.71 266.01 2397.28 38.31 2010-05-07 17:23:38.000 127 33287.65 266.01 2397.29 38.31 2010-05-07 17:23:39.000 127 33287.74 266.03 2397.32 38.31 2010-05-07 17:23:40.000 127 33287.79 266.05 2397.34 38.31 2010-05-07 17:23:41.000 127 33287.72 266.00 2397.26 38.31 2010-05-07 17:23:42.000 127 33287.76 266.04 2397.24 38.31 2010-05-07 17:23:43.000 127 33287.77 266.06 2397.29 38.31 2010-05-07 17:23:44.000 127 33287.71 266.06 2397.27 38.31 2010-05-07 17:23:45.000 127 33287.71 266.03 2397.27 38.31 2010-05-07 17:23:46.000 127 33287.79 266.03 2397.20 38.31 2010-05-07 17:23:47.000 127 33287.73 266.06 2397.31 38.31 2010-05-07 17:23:48.000 127 33287.72 266.07 2397.30 38.31 2010-05-07 17:23:49.000 127 33287.81 266.05 2397.26 38.31 2010-05-07 17:23:50.000 127 33287.76 266.07 2397.28 38.31 2010-05-07 17:23:51.000 127 33287.79 266.02 2397.32 38.31 2010-05-07 17:23:52.000 127 33287.79 266.07 2397.24 38.31 2010-05-07 17:23:53.000 127 33287.64 266.06 2397.19 38.31 2010-05-07 17:23:54.000 127 33287.79 266.05 2397.32 38.31 2010-05-07 17:23:55.000 127 33287.76 266.03 2397.29 38.31 2010-05-07 17:23:56.000 127 33287.72 266.05 2397.31 38.31 2010-05-07 17:23:57.000 127 33287.73 266.04 2397.22 38.31 2010-05-07 17:23:58.000 127 33287.79 266.05 2397.26 38.31 2010-05-07 17:23:59.000 127 33287.90 266.10 2397.25 38.31 2010-05-07 17:24:00.000 127 33287.78 266.04 2397.26 38.31 2010-05-07 17:24:01.000 127 33287.83 266.02 2397.31 38.31 2010-05-07 17:24:02.000 127 33287.84 266.02 2397.32 38.31 2010-05-07 17:24:03.000 127 33287.90 266.02 2397.32 38.31 2010-05-07 17:24:04.000 127 33287.88 266.03 2397.28 38.31 2010-05-07 17:24:05.000 127 33287.89 266.05 2397.18 38.31 2010-05-07 17:24:06.000 127 33287.86 266.01 2397.30 38.31 2010-05-07 17:24:07.000 127 33287.89 265.99 2397.30 38.31 2010-05-07 17:24:08.000 127 33287.93 265.99 2397.20 38.31 2010-05-07 17:24:09.000 127 33287.95 266.02 2397.21 38.31 2010-05-07 17:24:10.000 127 33287.88 266.02 2397.20 38.31 2010-05-07 17:24:11.000 127 33287.84 266.02 2397.23 38.31 2010-05-07 17:24:12.000 127 33287.91 266.00 2397.21 38.31 2010-05-07 17:24:13.000 127 33287.88 266.02 2397.26 38.31 2010-05-07 17:24:14.000 127 33287.94 266.01 2397.19 38.31 2010-05-07 17:24:15.000 127 33287.93 266.00 2397.19 38.31 2010-05-07 17:24:16.000 127 33287.96 266.06 2397.11 38.31 2010-05-07 17:24:17.000 127 33287.94 266.02 2397.18 38.31 2010-05-07 17:24:18.000 127 33287.93 266.01 2397.22 38.31 2010-05-07 17:24:19.000 127 33287.96 266.05 2397.15 38.31 2010-05-07 17:24:20.000 127 33288.01 266.02 2397.21 38.31 2010-05-07 17:24:21.000 127 33288.02 266.01 2397.16 38.31 2010-05-07 17:24:22.000 127 33287.98 266.02 2397.18 38.31 2010-05-07 17:24:23.000 127 33287.99 266.01 2397.17 38.31 2010-05-07 17:24:24.000 127 33288.14 265.99 2397.18 38.31 2010-05-07 17:24:25.000 127 33288.01 265.97 2397.06 38.31 2010-05-07 17:24:26.000 127 33288.07 265.99 2397.05 38.31 2010-05-07 17:24:27.000 127 33288.01 266.00 2397.20 38.31 2010-05-07 17:24:28.000 127 33288.08 265.96 2397.06 38.31 2010-05-07 17:24:29.000 127 33288.13 265.98 2397.13 38.31 2010-05-07 17:24:30.000 127 33288.07 265.97 2397.07 38.31 2010-05-07 17:24:31.000 127 33288.05 266.00 2397.15 38.31 2010-05-07 17:24:32.000 127 33288.06 265.99 2397.13 38.31 2010-05-07 17:24:33.000 127 33288.06 266.00 2397.11 38.31 2010-05-07 17:24:34.000 127 33288.14 265.99 2397.13 38.31 2010-05-07 17:24:35.000 127 33288.05 265.96 2397.06 38.31 2010-05-07 17:24:36.000 127 33288.10 265.98 2397.06 38.31 2010-05-07 17:24:37.000 127 33288.20 265.97 2397.05 38.31 2010-05-07 17:24:38.000 127 33288.12 265.98 2397.00 38.31 2010-05-07 17:24:39.000 127 33288.14 266.01 2397.09 38.31 2010-05-07 17:24:40.000 127 33288.11 266.02 2397.11 38.31 2010-05-07 17:24:41.000 127 33288.16 265.98 2397.08 38.31 2010-05-07 17:24:42.000 127 33288.14 266.01 2397.08 38.31 2010-05-07 17:24:43.000 127 33288.13 266.06 2397.08 38.31 2010-05-07 17:24:44.000 127 33288.11 266.06 2397.09 38.31 2010-05-07 17:24:45.000 127 33288.11 266.01 2397.07 38.31 2010-05-07 17:24:46.000 127 33288.15 266.04 2397.01 38.31 2010-05-07 17:24:47.000 127 33288.03 265.94 2397.06 38.31 2010-05-07 17:24:48.000 127 33288.14 266.00 2397.10 38.31 2010-05-07 17:24:49.000 127 33288.12 266.00 2397.11 38.31 2010-05-07 17:24:50.000 127 33288.16 265.98 2397.05 38.31 2010-05-07 17:24:51.000 127 33288.15 265.99 2397.10 38.31 2010-05-07 17:24:52.000 127 33288.18 266.05 2397.09 38.31 2010-05-07 17:24:53.000 127 33288.11 265.99 2397.05 38.31 2010-05-07 17:24:54.000 127 33288.23 266.00 2397.09 38.31 2010-05-07 17:24:55.000 127 33288.18 266.00 2397.03 38.31 2010-05-07 17:24:56.000 127 33288.22 265.99 2397.08 38.31 2010-05-07 17:24:57.000 127 33288.33 266.05 2396.90 38.31 2010-05-07 17:24:58.000 127 33288.19 266.05 2397.05 38.31 2010-05-07 17:24:59.000 127 33288.17 266.06 2396.99 38.31 2010-05-07 17:25:00.000 127 33288.25 266.08 2396.99 38.31 2010-05-07 17:25:01.000 127 33288.15 266.04 2397.04 38.31 2010-05-07 17:25:02.000 127 33288.23 266.04 2396.97 38.31 2010-05-07 17:25:03.000 127 33288.23 266.10 2396.99 38.31 2010-05-07 17:25:04.000 127 33288.22 266.05 2397.02 38.31 2010-05-07 17:25:05.000 127 33288.20 266.04 2397.03 38.31 2010-05-07 17:25:06.000 127 33288.06 266.08 2397.06 38.31 2010-05-07 17:25:07.000 127 33288.30 266.07 2397.07 38.31 2010-05-07 17:25:08.000 127 33288.28 266.04 2397.04 38.31 2010-05-07 17:25:09.000 127 33288.19 266.07 2397.05 38.31 2010-05-07 17:25:10.000 127 33288.27 266.09 2397.14 38.31 2010-05-07 17:25:11.000 127 33288.32 266.06 2397.06 38.31 2010-05-07 17:25:12.000 127 33288.15 266.07 2396.97 38.31 2010-05-07 17:25:13.000 127 33288.26 266.12 2397.04 38.31 2010-05-07 17:25:14.000 127 33288.22 266.12 2397.08 38.31 2010-05-07 17:25:15.000 127 33288.32 266.11 2397.12 38.31 2010-05-07 17:25:16.000 127 33288.26 266.12 2396.99 38.31 2010-05-07 17:25:17.000 127 33288.37 266.10 2397.12 38.31 2010-05-07 17:25:18.000 127 33288.20 266.13 2397.06 38.31 2010-05-07 17:25:19.000 127 33288.25 266.09 2397.08 38.31 2010-05-07 17:25:20.000 127 33288.18 266.17 2397.08 38.31 2010-05-07 17:25:21.000 127 33288.28 266.19 2397.16 38.31 2010-05-07 17:25:22.000 127 33288.25 266.17 2397.04 38.31 2010-05-07 17:25:23.000 127 33288.26 266.11 2397.08 38.31 2010-05-07 17:25:24.000 127 33288.20 266.18 2397.05 38.31 2010-05-07 17:25:25.000 127 33288.20 266.15 2397.05 38.31 2010-05-07 17:25:26.000 127 33288.26 266.15 2397.05 38.31 2010-05-07 17:25:27.000 127 33288.23 266.17 2397.13 38.31 2010-05-07 17:25:28.000 127 33288.21 266.20 2397.14 38.31 2010-05-07 17:25:29.000 127 33288.24 266.18 2397.14 38.31 2010-05-07 17:25:30.000 127 33288.24 266.18 2397.10 38.31 2010-05-07 17:25:31.000 127 33288.26 266.22 2397.08 38.31 2010-05-07 17:25:32.000 127 33288.17 266.18 2397.09 38.31 2010-05-07 17:25:33.000 127 33288.18 266.24 2397.02 38.31 2010-05-07 17:25:34.000 127 33288.13 266.24 2397.10 38.31 2010-05-07 17:25:35.000 127 33288.19 266.19 2397.14 38.31 2010-05-07 17:25:36.000 127 33288.16 266.18 2397.08 38.31 2010-05-07 17:25:37.000 127 33288.12 266.19 2397.05 38.31 2010-05-07 17:25:38.000 127 33288.21 266.23 2397.05 38.31 2010-05-07 17:25:39.000 127 33288.21 266.21 2397.13 38.31 2010-05-07 17:25:40.000 127 33288.18 266.23 2397.15 38.31 2010-05-07 17:25:41.000 127 33288.19 266.22 2397.18 38.31 2010-05-07 17:25:42.000 127 33288.20 266.20 2397.08 38.31 2010-05-07 17:25:43.000 127 33288.20 266.20 2397.17 38.31 2010-05-07 17:25:44.000 127 33288.16 266.16 2397.12 38.31 2010-05-07 17:25:45.000 127 33288.21 266.26 2397.18 38.31 2010-05-07 17:25:46.000 127 33288.11 266.18 2397.15 38.31 2010-05-07 17:25:47.000 127 33288.14 266.19 2397.22 38.31 2010-05-07 17:25:48.000 127 33288.10 266.22 2397.17 38.31 2010-05-07 17:25:49.000 127 33288.01 266.20 2397.10 38.31 2010-05-07 17:25:50.000 127 33287.97 266.18 2397.14 38.31 2010-05-07 17:25:51.000 127 33288.14 266.23 2397.12 38.31 2010-05-07 17:25:52.000 127 33288.13 266.24 2397.14 38.31 2010-05-07 17:25:53.000 127 33287.98 266.26 2397.18 38.31 2010-05-07 17:25:54.000 127 33288.07 266.21 2397.21 38.31 2010-05-07 17:25:55.000 127 33288.04 266.28 2397.16 38.31 2010-05-07 17:25:56.000 127 33288.10 266.21 2397.20 38.31 2010-05-07 17:25:57.000 127 33288.06 266.21 2397.11 38.31 2010-05-07 17:25:58.000 127 33288.13 266.21 2397.13 38.31 2010-05-07 17:25:59.000 127 33288.07 266.19 2397.13 38.31 2010-05-07 17:26:00.000 127 33288.21 266.26 2397.17 38.31 2010-05-07 17:26:01.000 127 33288.06 266.24 2397.17 38.31 2010-05-07 17:26:02.000 127 33288.07 266.22 2397.18 38.31 2010-05-07 17:26:03.000 127 33288.17 266.20 2397.09 38.31 2010-05-07 17:26:04.000 127 33288.08 266.24 2397.17 38.31 2010-05-07 17:26:05.000 127 33287.93 266.20 2397.17 38.31 2010-05-07 17:26:06.000 127 33288.15 266.20 2397.08 38.31 2010-05-07 17:26:07.000 127 33288.08 266.17 2397.18 38.31 2010-05-07 17:26:08.000 127 33288.10 266.14 2397.17 38.31 2010-05-07 17:26:09.000 127 33288.12 266.19 2397.18 38.31 2010-05-07 17:26:10.000 127 33288.11 266.21 2397.17 38.31 2010-05-07 17:26:11.000 127 33288.18 266.19 2397.19 38.31 2010-05-07 17:26:12.000 127 33288.10 266.17 2397.08 38.31 2010-05-07 17:26:13.000 127 33288.08 266.19 2397.09 38.31 2010-05-07 17:26:14.000 127 33288.06 266.19 2397.14 38.31 2010-05-07 17:26:15.000 127 33288.10 266.19 2397.12 38.31 2010-05-07 17:26:16.000 127 33288.15 266.19 2397.20 38.31 2010-05-07 17:26:17.000 127 33288.08 266.19 2397.14 38.31 2010-05-07 17:26:18.000 127 33288.24 266.20 2397.06 38.31 2010-05-07 17:26:19.000 127 33288.15 266.21 2397.11 38.31 2010-05-07 17:26:20.000 127 33288.19 266.19 2397.10 38.31 2010-05-07 17:26:21.000 127 33288.11 266.21 2397.13 38.31 2010-05-07 17:26:22.000 127 33288.19 266.22 2397.22 38.31 2010-05-07 17:26:23.000 127 33288.09 266.28 2397.11 38.31 2010-05-07 17:26:24.000 127 33288.18 266.21 2397.09 38.31 2010-05-07 17:26:25.000 127 33288.18 266.24 2397.12 38.31 2010-05-07 17:26:26.000 127 33288.11 266.25 2397.13 38.31 2010-05-07 17:26:27.000 127 33288.21 266.21 2397.15 38.31 2010-05-07 17:26:28.000 127 33288.32 266.20 2397.14 38.31 2010-05-07 17:26:29.000 127 33288.24 266.19 2397.17 38.31 2010-05-07 17:26:30.000 127 33288.37 266.15 2397.15 38.31 2010-05-07 17:26:31.000 127 33288.28 266.18 2397.19 38.31 2010-05-07 17:26:32.000 127 33288.28 266.21 2397.09 38.31 2010-05-07 17:26:33.000 127 33288.36 266.21 2397.18 38.31 2010-05-07 17:26:34.000 127 33288.41 266.21 2397.14 38.31 2010-05-07 17:26:35.000 127 33288.32 266.18 2397.14 38.31 2010-05-07 17:26:36.000 127 33288.33 266.22 2397.09 38.31 2010-05-07 17:26:37.000 127 33288.28 266.23 2397.06 38.31 2010-05-07 17:26:38.000 127 33288.35 266.21 2397.08 38.31 2010-05-07 17:26:39.000 127 33288.35 266.23 2397.21 38.31 2010-05-07 17:26:40.000 127 33288.30 266.20 2397.22 38.31 2010-05-07 17:26:41.000 127 33288.31 266.26 2397.10 38.31 2010-05-07 17:26:42.000 127 33288.30 266.28 2397.20 38.31 2010-05-07 17:26:43.000 127 33288.26 266.26 2397.11 38.31 2010-05-07 17:26:44.000 127 33288.41 266.24 2397.14 38.31 2010-05-07 17:26:45.000 127 33288.30 266.27 2397.08 38.31 2010-05-07 17:26:46.000 127 33288.37 266.31 2397.07 38.31 2010-05-07 17:26:47.000 127 33288.38 266.28 2397.19 38.31 2010-05-07 17:26:48.000 127 33288.38 266.30 2397.18 38.31 2010-05-07 17:26:49.000 127 33288.30 266.27 2397.18 38.31 2010-05-07 17:26:50.000 127 33288.30 266.24 2397.11 38.31 2010-05-07 17:26:51.000 127 33288.28 266.28 2397.10 38.31 2010-05-07 17:26:52.000 127 33288.33 266.28 2397.06 38.31 2010-05-07 17:26:53.000 127 33288.25 266.22 2397.05 38.31 2010-05-07 17:26:54.000 127 33288.28 266.27 2397.05 38.31 2010-05-07 17:26:55.000 127 33288.23 266.24 2396.96 38.31 2010-05-07 17:26:56.000 127 33288.18 266.22 2397.05 38.31 2010-05-07 17:26:57.000 127 33288.33 266.26 2397.14 38.31 2010-05-07 17:26:58.000 127 33288.25 266.25 2397.09 38.31 2010-05-07 17:26:59.000 127 33288.35 266.25 2397.10 38.31 2010-05-07 17:27:00.000 127 33288.32 266.27 2397.19 38.31 2010-05-07 17:27:01.000 127 33288.27 266.29 2397.13 38.31 2010-05-07 17:27:02.000 127 33288.21 266.33 2397.12 38.31 2010-05-07 17:27:03.000 127 33288.26 266.29 2397.12 38.31 2010-05-07 17:27:04.000 127 33288.30 266.34 2397.03 38.31 2010-05-07 17:27:05.000 127 33288.29 266.29 2397.13 38.31 2010-05-07 17:27:06.000 127 33288.15 266.24 2397.14 38.31 2010-05-07 17:27:07.000 127 33288.28 266.32 2397.18 38.31 2010-05-07 17:27:08.000 127 33288.23 266.26 2397.10 38.31 2010-05-07 17:27:09.000 127 33288.23 266.26 2397.11 38.31 2010-05-07 17:27:10.000 127 33288.25 266.25 2397.11 38.31 2010-05-07 17:27:11.000 127 33288.24 266.26 2397.12 38.31 2010-05-07 17:27:12.000 127 33288.30 266.20 2397.13 38.31 2010-05-07 17:27:13.000 127 33288.23 266.30 2397.11 38.31 2010-05-07 17:27:14.000 127 33288.25 266.25 2397.13 38.31 2010-05-07 17:27:15.000 127 33288.32 266.27 2397.09 38.31 2010-05-07 17:27:16.000 127 33288.38 266.25 2397.06 38.31 2010-05-07 17:27:17.000 127 33288.26 266.18 2397.03 38.31 2010-05-07 17:27:18.000 127 33288.29 266.21 2397.09 38.31 2010-05-07 17:27:19.000 127 33288.33 266.18 2397.06 38.31 2010-05-07 17:27:20.000 127 33288.35 266.20 2397.05 38.31 2010-05-07 17:27:21.000 127 33288.33 266.15 2397.12 38.31 2010-05-07 17:27:22.000 127 33288.31 266.21 2397.11 38.31 2010-05-07 17:27:23.000 127 33288.25 266.23 2397.06 38.31 2010-05-07 17:27:24.000 127 33288.44 266.25 2397.11 38.31 2010-05-07 17:27:25.000 127 33288.29 266.26 2397.08 38.31 2010-05-07 17:27:26.000 127 33288.39 266.23 2397.12 38.31 2010-05-07 17:27:27.000 127 33288.36 266.23 2397.03 38.31 2010-05-07 17:27:28.000 127 33288.46 266.24 2397.13 38.31 2010-05-07 17:27:29.000 127 33288.41 266.26 2397.12 38.31 2010-05-07 17:27:30.000 127 33288.44 266.24 2397.11 38.31 2010-05-07 17:27:31.000 127 33288.40 266.21 2397.14 38.31 2010-05-07 17:27:32.000 127 33288.35 266.21 2397.09 38.31 2010-05-07 17:27:33.000 127 33288.44 266.27 2397.03 38.31 2010-05-07 17:27:34.000 127 33288.34 266.21 2397.13 38.31 2010-05-07 17:27:35.000 127 33288.33 266.19 2397.05 38.31 2010-05-07 17:27:36.000 127 33288.46 266.23 2396.98 38.31 2010-05-07 17:27:37.000 127 33288.45 266.26 2397.06 38.31 2010-05-07 17:27:38.000 127 33288.46 266.22 2397.05 38.31 2010-05-07 17:27:39.000 127 33288.42 266.21 2397.05 38.31 2010-05-07 17:27:40.000 127 33288.40 266.24 2397.09 38.31 2010-05-07 17:27:41.000 127 33288.44 266.23 2397.03 38.31 2010-05-07 17:27:42.000 127 33288.46 266.25 2397.18 38.31 2010-05-07 17:27:43.000 127 33288.42 266.26 2397.13 38.31 2010-05-07 17:27:44.000 127 33288.36 266.27 2397.08 38.31 2010-05-07 17:27:45.000 127 33288.51 266.31 2397.05 38.31 2010-05-07 17:27:46.000 127 33288.46 266.31 2397.04 38.31 2010-05-07 17:27:47.000 127 33288.49 266.31 2396.96 38.31 2010-05-07 17:27:48.000 127 33288.47 266.29 2397.17 38.31 2010-05-07 17:27:49.000 127 33288.41 266.29 2396.97 38.31 2010-05-07 17:27:50.000 127 33288.43 266.28 2397.02 38.31 2010-05-07 17:27:51.000 127 33288.47 266.31 2397.04 38.31 2010-05-07 17:27:52.000 127 33288.52 266.35 2396.97 38.31 2010-05-07 17:27:53.000 127 33288.41 266.28 2396.99 38.31 2010-05-07 17:27:54.000 127 33288.47 266.23 2397.02 38.31 2010-05-07 17:27:55.000 127 33288.48 266.35 2397.02 38.31 2010-05-07 17:27:56.000 127 33288.46 266.31 2396.97 38.31 2010-05-07 17:27:57.000 127 33288.43 266.35 2397.05 38.31 2010-05-07 17:27:58.000 127 33288.54 266.33 2397.01 38.31 2010-05-07 17:27:59.000 127 33288.42 266.32 2396.93 38.31 2010-05-07 17:28:00.000 127 33288.37 266.31 2397.00 38.31 2010-05-07 17:28:01.000 127 33288.47 266.33 2397.06 38.31 2010-05-07 17:28:02.000 127 33288.41 266.36 2397.07 38.31 2010-05-07 17:28:03.000 127 33288.37 266.32 2397.05 38.31 2010-05-07 17:28:04.000 127 33288.36 266.35 2396.95 38.31 2010-05-07 17:28:05.000 127 33288.42 266.38 2397.02 38.31 2010-05-07 17:28:06.000 127 33288.29 266.38 2397.04 38.31 2010-05-07 17:28:07.000 127 33288.37 266.36 2397.09 38.31 2010-05-07 17:28:08.000 127 33288.37 266.40 2397.02 38.31 2010-05-07 17:28:09.000 127 33288.35 266.33 2397.04 38.31 2010-05-07 17:28:10.000 127 33288.34 266.43 2397.13 38.31 2010-05-07 17:28:11.000 127 33288.37 266.34 2397.02 38.31 2010-05-07 17:28:12.000 127 33288.31 266.38 2397.05 38.31 2010-05-07 17:28:13.000 127 33288.35 266.39 2396.99 38.31 2010-05-07 17:28:14.000 127 33288.36 266.41 2396.96 38.31 2010-05-07 17:28:15.000 127 33288.32 266.42 2396.98 38.31 2010-05-07 17:28:16.000 127 33288.33 266.39 2397.05 38.31 2010-05-07 17:28:17.000 127 33288.26 266.37 2397.01 38.31 2010-05-07 17:28:18.000 127 33288.26 266.40 2397.04 38.31 2010-05-07 17:28:19.000 127 33288.29 266.45 2397.11 38.31 2010-05-07 17:28:20.000 127 33288.23 266.46 2397.09 38.31 2010-05-07 17:28:21.000 127 33288.34 266.42 2397.00 38.31 2010-05-07 17:28:22.000 127 33288.38 266.39 2397.07 38.31 2010-05-07 17:28:23.000 127 33288.17 266.43 2397.03 38.31 2010-05-07 17:28:24.000 127 33288.50 266.43 2397.04 38.31 2010-05-07 17:28:25.000 127 33288.28 266.41 2397.14 38.31 2010-05-07 17:28:26.000 127 33288.27 266.37 2397.09 38.31 2010-05-07 17:28:27.000 127 33288.39 266.36 2397.09 38.31 2010-05-07 17:28:28.000 127 33288.37 266.40 2397.09 38.31 2010-05-07 17:28:29.000 127 33288.41 266.36 2397.08 38.31 2010-05-07 17:28:30.000 127 33288.45 266.36 2397.05 38.31 2010-05-07 17:28:31.000 127 33288.39 266.35 2397.06 38.31 2010-05-07 17:28:32.000 127 33288.26 266.36 2397.15 38.31 2010-05-07 17:28:33.000 127 33288.50 266.36 2397.09 38.31 2010-05-07 17:28:34.000 127 33288.39 266.40 2397.08 38.31 2010-05-07 17:28:35.000 127 33288.41 266.38 2397.11 38.31 2010-05-07 17:28:36.000 127 33288.44 266.30 2397.08 38.31 2010-05-07 17:28:37.000 127 33288.35 266.33 2397.00 38.31 2010-05-07 17:28:38.000 127 33288.41 266.30 2397.08 38.31 2010-05-07 17:28:39.000 127 33288.42 266.32 2397.04 38.31 2010-05-07 17:28:40.000 127 33288.32 266.33 2397.07 38.31 2010-05-07 17:28:41.000 127 33288.39 266.34 2397.06 38.31 2010-05-07 17:28:42.000 127 33288.39 266.35 2397.08 38.31 2010-05-07 17:28:43.000 127 33288.44 266.35 2397.13 38.31 2010-05-07 17:28:44.000 127 33288.41 266.33 2397.05 38.31 2010-05-07 17:28:45.000 127 33288.42 266.33 2396.99 38.31 2010-05-07 17:28:46.000 127 33288.44 266.29 2397.02 38.31 2010-05-07 17:28:47.000 127 33288.48 266.30 2397.07 38.31 2010-05-07 17:28:48.000 127 33288.32 266.32 2397.03 38.31 2010-05-07 17:28:49.000 127 33288.46 266.35 2397.06 38.31 2010-05-07 17:28:50.000 127 33288.45 266.30 2396.99 38.31 2010-05-07 17:28:51.000 127 33288.46 266.33 2396.95 38.31 2010-05-07 17:28:52.000 127 33288.45 266.31 2397.00 38.31 2010-05-07 17:28:53.000 127 33288.39 266.32 2396.93 38.31 2010-05-07 17:28:54.000 127 33288.42 266.23 2396.91 38.31 2010-05-07 17:28:55.000 127 33288.42 266.27 2396.98 38.31 2010-05-07 17:28:56.000 127 33288.42 266.31 2396.95 38.31 2010-05-07 17:28:57.000 127 33288.54 266.29 2397.01 38.31 2010-05-07 17:28:58.000 127 33288.53 266.27 2396.99 38.31 2010-05-07 17:28:59.000 127 33288.54 266.29 2396.97 38.31 2010-05-07 17:29:00.000 127 33288.61 266.28 2396.93 38.31 2010-05-07 17:29:01.000 127 33288.60 266.30 2397.01 38.31 2010-05-07 17:29:02.000 127 33288.56 266.29 2396.98 38.31 2010-05-07 17:29:03.000 127 33288.65 266.28 2397.03 38.31 2010-05-07 17:29:04.000 127 33288.69 266.24 2396.95 38.31 2010-05-07 17:29:05.000 127 33288.72 266.29 2396.87 38.31 2010-05-07 17:29:06.000 127 33288.62 266.20 2396.93 38.31 2010-05-07 17:29:07.000 127 33288.75 266.25 2396.96 38.31 2010-05-07 17:29:08.000 127 33288.67 266.22 2396.96 38.31 2010-05-07 17:29:09.000 127 33288.73 266.24 2396.87 38.31 2010-05-07 17:29:10.000 127 33288.82 266.21 2396.90 38.31 2010-05-07 17:29:11.000 127 33288.82 266.17 2396.84 38.31 2010-05-07 17:29:12.000 127 33288.76 266.19 2396.85 38.31 2010-05-07 17:29:13.000 127 33288.84 266.17 2396.91 38.31 2010-05-07 17:29:14.000 127 33288.75 266.17 2396.80 38.31 2010-05-07 17:29:15.000 127 33288.74 266.21 2396.77 38.31 2010-05-07 17:29:16.000 127 33288.75 266.13 2396.85 38.31 2010-05-07 17:29:17.000 127 33288.84 266.18 2396.84 38.31 2010-05-07 17:29:18.000 127 33288.77 266.14 2396.86 38.31 2010-05-07 17:29:19.000 127 33288.82 266.11 2396.83 38.31 2010-05-07 17:29:20.000 127 33288.72 266.11 2396.83 38.31 2010-05-07 17:29:21.000 127 33288.79 266.17 2396.88 38.31 2010-05-07 17:29:22.000 127 33288.82 266.11 2396.76 38.31 2010-05-07 17:29:23.000 127 33288.78 266.16 2396.77 38.31 2010-05-07 17:29:24.000 127 33288.78 266.18 2396.84 38.31 2010-05-07 17:29:25.000 127 33288.83 266.10 2396.72 38.31 2010-05-07 17:29:26.000 127 33288.75 266.09 2396.74 38.31 2010-05-07 17:29:27.000 127 33288.78 266.16 2396.75 38.31 2010-05-07 17:29:28.000 127 33288.80 266.17 2396.87 38.31 2010-05-07 17:29:29.000 127 33288.69 266.16 2396.78 38.31 2010-05-07 17:29:30.000 127 33288.74 266.19 2396.84 38.31 2010-05-07 17:29:31.000 127 33288.75 266.22 2396.86 38.31 2010-05-07 17:29:32.000 127 33288.76 266.23 2396.78 38.31 2010-05-07 17:29:33.000 127 33288.72 266.19 2396.77 38.31 2010-05-07 17:29:34.000 127 33288.80 266.19 2396.80 38.31 2010-05-07 17:29:35.000 127 33288.73 266.22 2396.85 38.31 2010-05-07 17:29:36.000 127 33288.79 266.19 2396.82 38.31 2010-05-07 17:29:37.000 127 33288.78 266.15 2396.83 38.31 2010-05-07 17:29:38.000 127 33288.76 266.17 2396.86 38.31 2010-05-07 17:29:39.000 127 33288.70 266.16 2396.77 38.31 2010-05-07 17:29:40.000 127 33288.76 266.21 2396.79 38.31 2010-05-07 17:29:41.000 127 33288.71 266.20 2396.74 38.31 2010-05-07 17:29:42.000 127 33288.85 266.18 2396.81 38.31 2010-05-07 17:29:43.000 127 33288.76 266.18 2396.80 38.31 2010-05-07 17:29:44.000 127 33288.72 266.19 2396.81 38.31 2010-05-07 17:29:45.000 127 33288.74 266.21 2396.80 38.31 2010-05-07 17:29:46.000 127 33288.82 266.20 2396.91 38.31 2010-05-07 17:29:47.000 127 33288.73 266.24 2396.86 38.31 2010-05-07 17:29:48.000 127 33288.70 266.27 2396.81 38.31 2010-05-07 17:29:49.000 127 33288.81 266.25 2396.79 38.31 2010-05-07 17:29:50.000 127 33288.70 266.22 2396.82 38.31 2010-05-07 17:29:51.000 127 33288.71 266.20 2396.87 38.31 2010-05-07 17:29:52.000 127 33288.70 266.21 2396.83 38.31 2010-05-07 17:29:53.000 127 33288.73 266.21 2396.84 38.31 2010-05-07 17:29:54.000 127 33288.75 266.27 2396.79 38.31 2010-05-07 17:29:55.000 127 33288.72 266.25 2396.81 38.31 2010-05-07 17:29:56.000 127 33288.69 266.24 2396.77 38.31 2010-05-07 17:29:57.000 127 33288.68 266.20 2396.81 38.31 2010-05-07 17:29:58.000 127 33288.63 266.22 2396.81 38.31 2010-05-07 17:29:59.000 127 33288.60 266.22 2396.77 38.31 2010-05-07 17:30:00.000 127 33288.70 266.20 2396.86 38.31 2010-05-07 17:30:01.000 127 33288.79 266.19 2396.82 38.31 2010-05-07 17:30:02.000 127 33288.78 266.21 2396.83 38.31 2010-05-07 17:30:03.000 127 33288.65 266.17 2396.86 38.31 2010-05-07 17:30:04.000 127 33288.73 266.17 2396.88 38.31 2010-05-07 17:30:05.000 127 33288.73 266.18 2396.75 38.31 2010-05-07 17:30:06.000 127 33288.71 266.16 2396.77 38.31 2010-05-07 17:30:07.000 127 33288.76 266.20 2396.89 38.31 2010-05-07 17:30:08.000 127 33288.75 266.19 2396.82 38.31 2010-05-07 17:30:09.000 127 33288.76 266.13 2396.80 38.31 2010-05-07 17:30:10.000 127 33288.70 266.17 2396.80 38.31 2010-05-07 17:30:11.000 127 33288.72 266.17 2396.86 38.31 2010-05-07 17:30:12.000 127 33288.75 266.16 2396.86 38.31 2010-05-07 17:30:13.000 127 33288.70 266.17 2396.86 38.31 2010-05-07 17:30:14.000 127 33288.78 266.16 2396.85 38.31 2010-05-07 17:30:15.000 127 33288.75 266.15 2396.84 38.31 2010-05-07 17:30:16.000 127 33288.76 266.16 2396.84 38.31 2010-05-07 17:30:17.000 127 33288.77 266.20 2396.77 38.31 2010-05-07 17:30:18.000 127 33288.68 266.13 2396.75 38.31 2010-05-07 17:30:19.000 127 33288.58 266.10 2396.89 38.31 2010-05-07 17:30:20.000 127 33288.76 266.17 2396.79 38.31 2010-05-07 17:30:21.000 127 33288.69 266.17 2396.82 38.31 2010-05-07 17:30:22.000 127 33288.66 266.14 2396.81 38.31 2010-05-07 17:30:23.000 127 33288.81 266.14 2396.86 38.31 2010-05-07 17:30:24.000 127 33288.70 266.14 2396.89 38.31 2010-05-07 17:30:25.000 127 33288.69 266.15 2396.91 38.31 2010-05-07 17:30:26.000 127 33288.66 266.16 2396.80 38.31 2010-05-07 17:30:27.000 127 33288.64 266.21 2396.75 38.31 2010-05-07 17:30:28.000 127 33288.67 266.21 2396.81 38.31 2010-05-07 17:30:29.000 127 33288.58 266.21 2396.81 38.31 2010-05-07 17:30:30.000 127 33288.63 266.21 2396.79 38.31 2010-05-07 17:30:31.000 127 33288.56 266.24 2396.74 38.31 2010-05-07 17:30:32.000 127 33288.67 266.22 2396.79 38.31 2010-05-07 17:30:33.000 127 33288.59 266.21 2396.78 38.31 2010-05-07 17:30:34.000 127 33288.57 266.22 2396.84 38.31 2010-05-07 17:30:35.000 127 33288.51 266.22 2396.78 38.31 2010-05-07 17:30:36.000 127 33288.53 266.24 2396.82 38.31 2010-05-07 17:30:37.000 127 33288.57 266.21 2396.94 38.31 2010-05-07 17:30:38.000 127 33288.59 266.23 2396.86 38.31 2010-05-07 17:30:39.000 127 33288.52 266.19 2396.83 38.31 2010-05-07 17:30:40.000 127 33288.54 266.21 2396.86 38.31 2010-05-07 17:30:41.000 127 33288.60 266.19 2396.87 38.31 2010-05-07 17:30:42.000 127 33288.48 266.22 2396.78 38.31 2010-05-07 17:30:43.000 127 33288.65 266.22 2396.85 38.31 2010-05-07 17:30:44.000 127 33288.60 266.22 2396.90 38.31 2010-05-07 17:30:45.000 127 33288.58 266.21 2396.91 38.31 2010-05-07 17:30:46.000 127 33288.57 266.19 2396.84 38.31 2010-05-07 17:30:47.000 127 33288.54 266.21 2396.88 38.31 2010-05-07 17:30:48.000 127 33288.48 266.17 2396.90 38.31 2010-05-07 17:30:49.000 127 33288.72 266.14 2396.86 38.31 2010-05-07 17:30:50.000 127 33288.64 266.17 2396.86 38.31 2010-05-07 17:30:51.000 127 33288.64 266.15 2396.84 38.31 2010-05-07 17:30:52.000 127 33288.63 266.17 2396.89 38.31 2010-05-07 17:30:53.000 127 33288.65 266.20 2396.86 38.31 2010-05-07 17:30:54.000 127 33288.66 266.19 2396.85 38.31 2010-05-07 17:30:55.000 127 33288.69 266.16 2396.98 38.31 2010-05-07 17:30:56.000 127 33288.67 266.18 2396.80 38.31 2010-05-07 17:30:57.000 127 33288.64 266.18 2396.84 38.31 2010-05-07 17:30:58.000 127 33288.57 266.17 2396.93 38.31 2010-05-07 17:30:59.000 127 33288.70 266.17 2396.83 38.31 2010-05-07 17:31:00.000 127 33288.69 266.17 2396.90 38.31 2010-05-07 17:31:01.000 127 33288.70 266.20 2396.79 38.31 2010-05-07 17:31:02.000 127 33288.67 266.20 2396.93 38.31 2010-05-07 17:31:03.000 127 33288.65 266.17 2396.86 38.31 2010-05-07 17:31:04.000 127 33288.62 266.16 2396.87 38.31 2010-05-07 17:31:05.000 127 33288.64 266.17 2396.87 38.31 2010-05-07 17:31:06.000 127 33288.60 266.15 2396.89 38.31 2010-05-07 17:31:07.000 127 33288.71 266.14 2396.86 38.31 2010-05-07 17:31:08.000 127 33288.67 266.15 2396.83 38.31 2010-05-07 17:31:09.000 127 33288.70 266.14 2396.82 38.31 2010-05-07 17:31:10.000 127 33288.60 266.13 2396.80 38.31 2010-05-07 17:31:11.000 127 33288.72 266.11 2396.85 38.31 2010-05-07 17:31:12.000 127 33288.72 266.11 2396.81 38.31 2010-05-07 17:31:13.000 127 33288.75 266.13 2396.77 38.31 2010-05-07 17:31:14.000 127 33288.63 266.13 2396.72 38.31 2010-05-07 17:31:15.000 127 33288.70 266.13 2396.80 38.31 2010-05-07 17:31:16.000 127 33288.72 266.13 2396.91 38.31 2010-05-07 17:31:17.000 127 33288.69 266.12 2396.89 38.31 2010-05-07 17:31:18.000 127 33288.68 266.13 2396.84 38.31 2010-05-07 17:31:19.000 127 33288.64 266.15 2396.84 38.31 2010-05-07 17:31:20.000 127 33288.79 266.12 2396.84 38.31 2010-05-07 17:31:21.000 127 33288.75 266.10 2396.85 38.31 2010-05-07 17:31:22.000 127 33288.69 266.12 2396.81 38.31 2010-05-07 17:31:23.000 127 33288.81 266.11 2396.77 38.31 2010-05-07 17:31:24.000 127 33288.70 266.11 2396.89 38.31 2010-05-07 17:31:25.000 127 33288.78 266.16 2396.81 38.31 2010-05-07 17:31:26.000 127 33288.70 266.17 2396.91 38.31 2010-05-07 17:31:27.000 127 33288.75 266.16 2396.87 38.31 2010-05-07 17:31:28.000 127 33288.61 266.15 2396.84 38.31 2010-05-07 17:31:29.000 127 33288.67 266.13 2396.87 38.31 2010-05-07 17:31:30.000 127 33288.72 266.13 2396.89 38.31 2010-05-07 17:31:31.000 127 33288.69 266.15 2396.83 38.31 2010-05-07 17:31:32.000 127 33288.78 266.08 2396.86 38.31 2010-05-07 17:31:33.000 127 33288.75 266.10 2396.92 38.31 2010-05-07 17:31:34.000 127 33288.71 266.15 2396.83 38.31 2010-05-07 17:31:35.000 127 33288.78 266.18 2396.84 38.31 2010-05-07 17:31:36.000 127 33288.77 266.17 2396.84 38.31 2010-05-07 17:31:37.000 127 33288.85 266.13 2396.97 38.31 2010-05-07 17:31:38.000 127 33288.72 266.13 2396.87 38.31 2010-05-07 17:31:39.000 127 33288.73 266.12 2396.83 38.31 2010-05-07 17:31:40.000 127 33288.78 266.16 2396.84 38.31 2010-05-07 17:31:41.000 127 33288.70 266.15 2396.87 38.31 2010-05-07 17:31:42.000 127 33288.82 266.14 2396.88 38.31 2010-05-07 17:31:43.000 127 33288.68 266.13 2396.85 38.31 2010-05-07 17:31:44.000 127 33288.71 266.12 2396.86 38.31 2010-05-07 17:31:45.000 127 33288.66 266.15 2396.90 38.31 2010-05-07 17:31:46.000 127 33288.75 266.13 2396.84 38.31 2010-05-07 17:31:47.000 127 33288.68 266.17 2396.86 38.31 2010-05-07 17:31:48.000 127 33288.69 266.11 2396.88 38.31 2010-05-07 17:31:49.000 127 33288.74 266.14 2396.77 38.31 2010-05-07 17:31:50.000 127 33288.54 266.17 2396.84 38.31 2010-05-07 17:31:51.000 127 33288.71 266.14 2396.79 38.31 2010-05-07 17:31:52.000 127 33288.76 266.13 2396.89 38.31 2010-05-07 17:31:53.000 127 33288.81 266.14 2396.83 38.31 2010-05-07 17:31:54.000 127 33288.70 266.10 2396.80 38.31 2010-05-07 17:31:55.000 127 33288.71 266.14 2396.76 38.31 2010-05-07 17:31:56.000 127 33288.82 266.13 2396.81 38.31 2010-05-07 17:31:57.000 127 33288.75 266.12 2396.85 38.31 2010-05-07 17:31:58.000 127 33288.79 266.14 2396.86 38.31 2010-05-07 17:31:59.000 127 33288.87 266.14 2396.96 38.31 2010-05-07 17:32:00.000 127 33288.86 266.11 2396.87 38.31 2010-05-07 17:32:01.000 127 33288.75 266.13 2396.83 38.31 2010-05-07 17:32:02.000 127 33288.86 266.12 2396.97 38.31 2010-05-07 17:32:03.000 127 33288.88 266.06 2396.92 38.31 2010-05-07 17:32:04.000 127 33288.78 266.12 2396.81 38.31 2010-05-07 17:32:05.000 127 33288.81 266.11 2396.80 38.31 2010-05-07 17:32:06.000 127 33288.86 266.15 2396.99 38.31 2010-05-07 17:32:07.000 127 33288.82 266.14 2396.86 38.31 2010-05-07 17:32:08.000 127 33288.81 266.12 2396.89 38.31 2010-05-07 17:32:09.000 127 33288.91 266.12 2396.86 38.31 2010-05-07 17:32:10.000 127 33288.82 266.12 2396.85 38.31 2010-05-07 17:32:11.000 127 33288.76 266.11 2396.84 38.31 2010-05-07 17:32:12.000 127 33288.72 266.11 2396.87 38.32 2010-05-07 17:32:13.000 127 33288.77 266.13 2396.83 38.31 2010-05-07 17:32:14.000 127 33288.82 266.12 2396.87 38.31 2010-05-07 17:32:15.000 127 33288.82 266.13 2396.86 38.31 2010-05-07 17:32:16.000 127 33288.89 266.15 2396.84 38.31 2010-05-07 17:32:17.000 127 33288.77 266.17 2396.81 38.31 2010-05-07 17:32:18.000 127 33288.75 266.12 2396.76 38.31 2010-05-07 17:32:19.000 127 33288.83 266.09 2396.77 38.31 2010-05-07 17:32:20.000 127 33288.77 266.15 2396.79 38.31 2010-05-07 17:32:21.000 127 33288.75 266.13 2396.76 38.31 2010-05-07 17:32:22.000 127 33288.79 266.11 2396.87 38.31 2010-05-07 17:32:23.000 127 33288.79 266.09 2396.81 38.31 2010-05-07 17:32:24.000 127 33288.84 266.09 2396.83 38.31 2010-05-07 17:32:25.000 127 33288.78 266.12 2396.83 38.31 2010-05-07 17:32:26.000 127 33288.86 266.08 2396.88 38.31 2010-05-07 17:32:27.000 127 33288.87 266.11 2396.81 38.31 2010-05-07 17:32:28.000 127 33288.86 266.10 2396.87 38.31 2010-05-07 17:32:29.000 127 33288.83 266.12 2396.76 38.32 2010-05-07 17:32:30.000 127 33288.86 266.07 2396.76 38.31 2010-05-07 17:32:31.000 127 33288.81 266.04 2396.85 38.31 2010-05-07 17:32:32.000 127 33288.87 266.09 2396.91 38.31 2010-05-07 17:32:33.000 127 33288.75 266.08 2396.91 38.31 2010-05-07 17:32:34.000 127 33288.83 266.06 2396.86 38.31 2010-05-07 17:32:35.000 127 33288.85 266.07 2396.80 38.31 2010-05-07 17:32:36.000 127 33288.93 266.05 2396.81 38.31 2010-05-07 17:32:37.000 127 33288.78 266.07 2396.81 38.31 2010-05-07 17:32:38.000 127 33288.81 266.10 2396.87 38.31 2010-05-07 17:32:39.000 127 33288.75 266.07 2396.79 38.31 2010-05-07 17:32:40.000 127 33288.85 266.11 2396.86 38.31 2010-05-07 17:32:41.000 127 33288.85 266.10 2396.80 38.31 2010-05-07 17:32:42.000 127 33288.91 266.11 2396.79 38.31 2010-05-07 17:32:43.000 127 33288.86 266.10 2396.80 38.31 2010-05-07 17:32:44.000 127 33288.91 266.08 2396.80 38.31 2010-05-07 17:32:45.000 127 33288.92 266.08 2396.82 38.31 2010-05-07 17:32:46.000 127 33288.91 266.15 2396.84 38.31 2010-05-07 17:32:47.000 127 33288.88 266.10 2396.81 38.31 2010-05-07 17:32:48.000 127 33288.96 266.11 2396.80 38.31 2010-05-07 17:32:49.000 127 33288.91 266.13 2396.78 38.31 2010-05-07 17:32:50.000 127 33288.97 266.08 2396.84 38.31 2010-05-07 17:32:51.000 127 33288.95 266.06 2396.87 38.31 2010-05-07 17:32:52.000 127 33288.91 266.12 2396.93 38.31 2010-05-07 17:32:53.000 127 33288.88 266.07 2396.80 38.31 2010-05-07 17:32:54.000 127 33288.84 266.09 2396.81 38.31 2010-05-07 17:32:55.000 127 33288.98 266.10 2396.92 38.31 2010-05-07 17:32:56.000 127 33288.89 266.14 2396.79 38.31 2010-05-07 17:32:57.000 127 33288.96 266.13 2396.77 38.31 2010-05-07 17:32:58.000 127 33289.00 266.11 2396.84 38.31 2010-05-07 17:32:59.000 127 33288.96 266.13 2396.93 38.31 2010-05-07 17:33:00.000 127 33288.92 266.12 2396.86 38.31 2010-05-07 17:33:01.000 127 33288.93 266.15 2396.77 38.31 2010-05-07 17:33:02.000 127 33288.85 266.12 2396.87 38.31 2010-05-07 17:33:03.000 127 33288.85 266.09 2396.83 38.31 2010-05-07 17:33:04.000 127 33288.94 266.14 2396.79 38.31 2010-05-07 17:33:05.000 127 33288.82 266.13 2396.78 38.31 2010-05-07 17:33:06.000 127 33288.82 266.14 2396.88 38.31 2010-05-07 17:33:07.000 127 33288.83 266.11 2396.88 38.31 2010-05-07 17:33:08.000 127 33288.88 266.13 2396.87 38.31 2010-05-07 17:33:09.000 127 33288.86 266.12 2396.81 38.31 2010-05-07 17:33:10.000 127 33288.93 266.11 2396.72 38.31 2010-05-07 17:33:11.000 127 33288.92 266.15 2396.86 38.31 2010-05-07 17:33:12.000 127 33288.83 266.15 2396.90 38.31 2010-05-07 17:33:13.000 127 33288.88 266.13 2396.78 38.31 2010-05-07 17:33:14.000 127 33288.98 266.14 2396.89 38.31 2010-05-07 17:33:15.000 127 33288.84 266.15 2396.81 38.31 2010-05-07 17:33:16.000 127 33288.86 266.11 2396.77 38.31 2010-05-07 17:33:17.000 127 33288.80 266.12 2396.86 38.31 2010-05-07 17:33:18.000 127 33288.91 266.11 2396.89 38.31 2010-05-07 17:33:19.000 127 33288.83 266.12 2396.80 38.31 2010-05-07 17:33:20.000 127 33288.87 266.12 2396.80 38.31 2010-05-07 17:33:21.000 127 33288.84 266.17 2396.78 38.31 2010-05-07 17:33:22.000 127 33288.77 266.17 2396.76 38.31 2010-05-07 17:33:23.000 127 33288.82 266.12 2396.72 38.31 2010-05-07 17:33:24.000 127 33288.82 266.10 2396.77 38.31 2010-05-07 17:33:25.000 127 33288.74 266.17 2396.85 38.31 2010-05-07 17:33:26.000 127 33288.81 266.16 2396.74 38.31 2010-05-07 17:33:27.000 127 33288.77 266.15 2396.78 38.31 2010-05-07 17:33:28.000 127 33288.80 266.16 2396.76 38.31 2010-05-07 17:33:29.000 127 33288.81 266.12 2396.76 38.31 2010-05-07 17:33:30.000 127 33288.75 266.11 2396.75 38.31 2010-05-07 17:33:31.000 127 33288.64 266.14 2396.79 38.31 2010-05-07 17:33:32.000 127 33288.85 266.17 2396.75 38.31 2010-05-07 17:33:33.000 127 33288.76 266.15 2396.76 38.31 2010-05-07 17:33:34.000 127 33288.73 266.17 2396.80 38.31 2010-05-07 17:33:35.000 127 33288.76 266.17 2396.88 38.31 2010-05-07 17:33:36.000 127 33288.71 266.13 2396.86 38.31 2010-05-07 17:33:37.000 127 33288.82 266.16 2396.86 38.31 2010-05-07 17:33:38.000 127 33288.74 266.13 2396.84 38.31 2010-05-07 17:33:39.000 127 33288.75 266.10 2396.92 38.31 2010-05-07 17:33:40.000 127 33288.84 266.17 2396.87 38.31 2010-05-07 17:33:41.000 127 33288.85 266.16 2396.85 38.31 2010-05-07 17:33:42.000 127 33288.91 266.11 2396.88 38.31 2010-05-07 17:33:43.000 127 33288.82 266.08 2396.86 38.31 2010-05-07 17:33:44.000 127 33288.85 266.08 2396.83 38.31 2010-05-07 17:33:45.000 127 33288.77 266.06 2396.87 38.31 2010-05-07 17:33:46.000 127 33288.81 266.12 2396.92 38.31 2010-05-07 17:33:47.000 127 33288.77 266.10 2396.82 38.31 2010-05-07 17:33:48.000 127 33288.80 266.12 2396.90 38.31 2010-05-07 17:33:49.000 127 33288.85 266.13 2396.90 38.31 2010-05-07 17:33:50.000 127 33288.79 266.11 2396.91 38.31 2010-05-07 17:33:51.000 127 33288.80 266.11 2396.94 38.31 2010-05-07 17:33:52.000 127 33288.83 266.13 2396.89 38.31 2010-05-07 17:33:53.000 127 33288.78 266.10 2396.90 38.31 2010-05-07 17:33:54.000 127 33288.79 266.09 2396.95 38.31 2010-05-07 17:33:55.000 127 33288.79 266.12 2396.93 38.31 2010-05-07 17:33:56.000 127 33288.85 266.13 2396.89 38.31 2010-05-07 17:33:57.000 127 33288.83 266.11 2396.94 38.31 2010-05-07 17:33:58.000 127 33288.85 266.08 2396.80 38.31 2010-05-07 17:33:59.000 127 33288.85 266.07 2396.99 38.31 2010-05-07 17:34:00.000 127 33288.91 266.11 2396.93 38.31 2010-05-07 17:34:01.000 127 33288.81 266.13 2396.84 38.31 2010-05-07 17:34:02.000 127 33288.79 266.08 2396.86 38.31 2010-05-07 17:34:03.000 127 33288.83 266.09 2396.87 38.31 2010-05-07 17:34:04.000 127 33288.86 266.05 2396.86 38.31 2010-05-07 17:34:05.000 127 33288.83 266.12 2396.90 38.31 2010-05-07 17:34:06.000 127 33288.81 266.06 2396.93 38.31 2010-05-07 17:34:07.000 127 33288.76 266.05 2396.92 38.31 2010-05-07 17:34:08.000 127 33288.87 266.09 2396.86 38.31 2010-05-07 17:34:09.000 127 33288.82 266.10 2396.86 38.31 2010-05-07 17:34:10.000 127 33288.86 266.11 2396.95 38.32 2010-05-07 17:34:11.000 127 33288.92 266.08 2396.90 38.31 2010-05-07 17:34:12.000 127 33288.90 266.15 2396.97 38.31 2010-05-07 17:34:13.000 127 33288.88 266.11 2396.87 38.31 2010-05-07 17:34:14.000 127 33288.88 266.09 2396.87 38.31 2010-05-07 17:34:15.000 127 33288.86 266.07 2396.91 38.31 2010-05-07 17:34:16.000 127 33288.89 266.10 2396.87 38.31 2010-05-07 17:34:17.000 127 33288.90 266.09 2396.84 38.31 2010-05-07 17:34:18.000 127 33288.91 266.08 2396.87 38.31 2010-05-07 17:34:19.000 127 33288.85 266.05 2396.84 38.31 2010-05-07 17:34:20.000 127 33288.98 266.12 2396.89 38.32 2010-05-07 17:34:21.000 127 33288.89 266.11 2396.89 38.31 2010-05-07 17:34:22.000 127 33288.85 266.10 2396.87 38.32 2010-05-07 17:34:23.000 127 33288.86 266.08 2396.81 38.32 2010-05-07 17:34:24.000 127 33288.92 266.07 2396.81 38.32 2010-05-07 17:34:25.000 127 33288.90 266.04 2396.94 38.32 2010-05-07 17:34:26.000 127 33288.88 266.09 2396.80 38.32 2010-05-07 17:34:27.000 127 33288.92 266.07 2396.78 38.32 2010-05-07 17:34:28.000 127 33288.98 266.08 2396.86 38.32 2010-05-07 17:34:29.000 127 33288.90 266.06 2396.81 38.32 2010-05-07 17:34:30.000 127 33288.98 266.05 2396.90 38.32 2010-05-07 17:34:31.000 127 33288.92 266.02 2396.86 38.32 2010-05-07 17:34:32.000 127 33288.95 266.02 2396.97 38.32 2010-05-07 17:34:33.000 127 33288.89 266.02 2396.92 38.31 2010-05-07 17:34:34.000 127 33288.86 266.03 2396.81 38.32 2010-05-07 17:34:35.000 127 33288.92 266.04 2396.86 38.31 2010-05-07 17:34:36.000 127 33288.92 266.04 2396.95 38.31 2010-05-07 17:34:37.000 127 33288.97 266.03 2396.95 38.32 2010-05-07 17:34:38.000 127 33289.01 266.03 2396.92 38.31 2010-05-07 17:34:39.000 127 33288.99 266.04 2396.92 38.31 2010-05-07 17:34:40.000 127 33288.95 266.05 2396.90 38.31 2010-05-07 17:34:41.000 127 33288.94 266.08 2396.87 38.31 2010-05-07 17:34:42.000 127 33288.90 266.05 2396.95 38.31 2010-05-07 17:34:43.000 127 33288.92 266.05 2396.87 38.32 2010-05-07 17:34:44.000 127 33288.83 266.07 2396.81 38.32 2010-05-07 17:34:45.000 127 33288.92 266.07 2396.82 38.31 2010-05-07 17:34:46.000 127 33288.89 266.05 2396.85 38.31 2010-05-07 17:34:47.000 127 33288.83 266.02 2396.90 38.32 2010-05-07 17:34:48.000 127 33288.95 266.06 2396.87 38.31 2010-05-07 17:34:49.000 127 33288.73 266.07 2396.80 38.31 2010-05-07 17:34:50.000 127 33288.89 266.07 2396.85 38.31 2010-05-07 17:34:51.000 127 33288.90 266.08 2396.83 38.31 2010-05-07 17:34:52.000 127 33288.92 266.03 2396.88 38.31 2010-05-07 17:34:53.000 127 33288.91 266.02 2396.89 38.31 2010-05-07 17:34:54.000 127 33288.82 266.06 2396.93 38.31 2010-05-07 17:34:55.000 127 33288.85 266.04 2396.95 38.31 2010-05-07 17:34:56.000 127 33288.94 266.07 2396.82 38.32 2010-05-07 17:34:57.000 127 33288.85 266.03 2396.89 38.31 2010-05-07 17:34:58.000 127 33288.87 266.08 2396.92 38.31 2010-05-07 17:34:59.000 127 33288.88 266.07 2396.84 38.31 2010-05-07 17:35:00.000 127 33288.75 266.12 2396.81 38.32 2010-05-07 17:35:01.000 127 33288.83 266.06 2396.85 38.31 2010-05-07 17:35:02.000 127 33288.76 266.07 2396.91 38.31 2010-05-07 17:35:03.000 127 33288.85 266.08 2396.87 38.31 2010-05-07 17:35:04.000 127 33288.76 266.06 2396.95 38.31 2010-05-07 17:35:05.000 127 33288.83 266.12 2396.83 38.31 2010-05-07 17:35:06.000 127 33288.88 266.10 2396.94 38.31 2010-05-07 17:35:07.000 127 33288.81 266.15 2396.90 38.31 2010-05-07 17:35:08.000 127 33288.79 266.11 2396.91 38.31 2010-05-07 17:35:09.000 127 33288.73 266.09 2396.87 38.32 2010-05-07 17:35:10.000 127 33288.77 266.10 2396.99 38.32 2010-05-07 17:35:11.000 127 33288.81 266.06 2396.82 38.32 2010-05-07 17:35:12.000 127 33288.87 266.13 2396.99 38.32 2010-05-07 17:35:13.000 127 33288.76 266.14 2396.90 38.32 2010-05-07 17:35:14.000 127 33288.76 266.14 2396.94 38.31 2010-05-07 17:35:15.000 127 33288.76 266.15 2397.03 38.31 2010-05-07 17:35:16.000 127 33288.75 266.17 2396.93 38.31 2010-05-07 17:35:17.000 127 33288.73 266.13 2396.95 38.31 2010-05-07 17:35:18.000 127 33288.71 266.13 2397.00 38.32 2010-05-07 17:35:19.000 127 33288.64 266.18 2396.96 38.31 2010-05-07 17:35:20.000 127 33288.73 266.18 2396.97 38.31 2010-05-07 17:35:21.000 127 33288.64 266.18 2396.95 38.31 2010-05-07 17:35:22.000 127 33288.68 266.10 2397.02 38.31 2010-05-07 17:35:23.000 127 33288.62 266.11 2396.94 38.32 2010-05-07 17:35:24.000 127 33288.67 266.15 2396.93 38.32 2010-05-07 17:35:25.000 127 33288.60 266.13 2396.98 38.32 2010-05-07 17:35:26.000 127 33288.70 266.13 2397.02 38.31 2010-05-07 17:35:27.000 127 33288.60 266.15 2396.95 38.32 2010-05-07 17:35:28.000 127 33288.60 266.18 2397.09 38.32 2010-05-07 17:35:29.000 127 33288.59 266.13 2397.00 38.31 2010-05-07 17:35:30.000 127 33288.64 266.16 2397.05 38.32 2010-05-07 17:35:31.000 127 33288.55 266.19 2397.00 38.31 2010-05-07 17:35:32.000 127 33288.66 266.19 2397.00 38.31 2010-05-07 17:35:33.000 127 33288.56 266.17 2397.06 38.31 2010-05-07 17:35:34.000 127 33288.51 266.13 2397.11 38.31 2010-05-07 17:35:35.000 127 33288.56 266.12 2397.12 38.31 2010-05-07 17:35:36.000 127 33288.51 266.12 2396.99 38.31 2010-05-07 17:35:37.000 127 33288.56 266.13 2396.90 38.31 2010-05-07 17:35:38.000 127 33288.48 266.19 2396.95 38.31 2010-05-07 17:35:39.000 127 33288.53 266.20 2396.98 38.31 2010-05-07 17:35:40.000 127 33288.55 266.16 2397.01 38.31 2010-05-07 17:35:41.000 127 33288.51 266.18 2397.03 38.32 2010-05-07 17:35:42.000 127 33288.48 266.16 2396.96 38.32 2010-05-07 17:35:43.000 127 33288.51 266.14 2397.05 38.31 2010-05-07 17:35:44.000 127 33288.46 266.19 2397.01 38.32 2010-05-07 17:35:45.000 127 33288.48 266.15 2396.98 38.32 2010-05-07 17:35:46.000 127 33288.44 266.13 2396.99 38.31 2010-05-07 17:35:47.000 127 33288.40 266.15 2396.99 38.31 2010-05-07 17:35:48.000 127 33288.53 266.14 2397.08 38.31 2010-05-07 17:35:49.000 127 33288.44 266.11 2397.08 38.32 2010-05-07 17:35:50.000 127 33288.42 266.17 2397.12 38.31 2010-05-07 17:35:51.000 127 33288.44 266.15 2397.14 38.32 2010-05-07 17:35:52.000 127 33288.50 266.13 2396.99 38.32 2010-05-07 17:35:53.000 127 33288.60 266.12 2397.07 38.31 2010-05-07 17:35:54.000 127 33288.42 266.15 2397.07 38.32 2010-05-07 17:35:55.000 127 33288.56 266.11 2397.03 38.31 2010-05-07 17:35:56.000 127 33288.41 266.13 2396.98 38.32 2010-05-07 17:35:57.000 127 33288.50 266.13 2397.09 38.31 2010-05-07 17:35:58.000 127 33288.54 266.11 2397.11 38.32 2010-05-07 17:35:59.000 127 33288.52 266.11 2397.11 38.32 2010-05-07 17:36:00.000 127 33288.54 266.13 2397.03 38.32 2010-05-07 17:36:01.000 127 33288.54 266.15 2397.04 38.32 2010-05-07 17:36:02.000 127 33288.54 266.12 2397.03 38.32 2010-05-07 17:36:03.000 127 33288.55 266.14 2396.96 38.32 2010-05-07 17:36:04.000 127 33288.56 266.08 2396.99 38.32 2010-05-07 17:36:05.000 127 33288.54 266.07 2397.09 38.32 2010-05-07 17:36:06.000 127 33288.48 266.14 2397.07 38.32 2010-05-07 17:36:07.000 127 33288.60 266.09 2397.04 38.32 2010-05-07 17:36:08.000 127 33288.57 266.12 2397.12 38.32 2010-05-07 17:36:09.000 127 33288.50 266.12 2397.10 38.32 2010-05-07 17:36:10.000 127 33288.48 266.12 2397.15 38.32 2010-05-07 17:36:11.000 127 33288.51 266.11 2397.11 38.32 2010-05-07 17:36:12.000 127 33288.47 266.11 2397.10 38.32 2010-05-07 17:36:13.000 127 33288.51 266.11 2397.10 38.32 2010-05-07 17:36:14.000 127 33288.50 266.10 2397.12 38.32 2010-05-07 17:36:15.000 127 33288.39 266.07 2397.09 38.32 2010-05-07 17:36:16.000 127 33288.39 266.08 2397.02 38.32 2010-05-07 17:36:17.000 127 33288.42 266.09 2396.95 38.32 2010-05-07 17:36:18.000 127 33288.43 266.10 2397.07 38.32 2010-05-07 17:36:19.000 127 33288.46 266.13 2397.02 38.32 2010-05-07 17:36:20.000 127 33288.45 266.06 2397.06 38.31 2010-05-07 17:36:21.000 127 33288.36 266.08 2397.02 38.32 2010-05-07 17:36:22.000 127 33288.41 266.07 2397.02 38.32 2010-05-07 17:36:23.000 127 33288.40 266.09 2397.01 38.32 2010-05-07 17:36:24.000 127 33288.40 266.11 2397.05 38.32 2010-05-07 17:36:25.000 127 33288.46 266.07 2397.12 38.32 2010-05-07 17:36:26.000 127 33288.22 266.13 2397.06 38.32 2010-05-07 17:36:27.000 127 33288.44 266.14 2397.06 38.32 2010-05-07 17:36:28.000 127 33288.37 266.08 2397.05 38.32 2010-05-07 17:36:29.000 127 33288.35 266.03 2397.04 38.32 2010-05-07 17:36:30.000 127 33288.35 266.09 2396.96 38.32 2010-05-07 17:36:31.000 127 33288.27 266.05 2397.02 38.32 2010-05-07 17:36:32.000 127 33288.38 266.05 2397.01 38.32 2010-05-07 17:36:33.000 127 33288.35 266.03 2397.02 38.32 2010-05-07 17:36:34.000 127 33288.35 266.05 2396.97 38.32 2010-05-07 17:36:35.000 127 33288.30 266.07 2396.96 38.32 2010-05-07 17:36:36.000 127 33288.36 266.06 2397.08 38.32 2010-05-07 17:36:37.000 127 33288.28 266.07 2397.03 38.32 2010-05-07 17:36:38.000 127 33288.29 266.04 2397.11 38.32 2010-05-07 17:36:39.000 127 33288.25 266.07 2397.07 38.32 2010-05-07 17:36:40.000 127 33288.26 266.07 2396.99 38.32 2010-05-07 17:36:41.000 127 33288.30 266.08 2396.99 38.32 2010-05-07 17:36:42.000 127 33288.28 266.05 2396.99 38.32 2010-05-07 17:36:43.000 127 33288.29 266.07 2397.08 38.32 2010-05-07 17:36:44.000 127 33288.26 266.07 2397.04 38.32 2010-05-07 17:36:45.000 127 33288.20 266.06 2397.08 38.32 2010-05-07 17:36:46.000 127 33288.21 266.04 2397.12 38.32 2010-05-07 17:36:47.000 127 33288.29 266.05 2397.11 38.32 2010-05-07 17:36:48.000 127 33288.29 266.04 2396.97 38.32 2010-05-07 17:36:49.000 127 33288.15 266.05 2397.02 38.32 2010-05-07 17:36:50.000 127 33288.26 266.04 2397.03 38.32 2010-05-07 17:36:51.000 127 33288.18 266.04 2397.01 38.32 2010-05-07 17:36:52.000 127 33288.19 266.02 2397.12 38.32 2010-05-07 17:36:53.000 127 33288.21 266.05 2397.08 38.32 2010-05-07 17:36:54.000 127 33288.25 266.05 2397.01 38.32 2010-05-07 17:36:55.000 127 33288.17 266.00 2397.11 38.32 2010-05-07 17:36:56.000 127 33288.17 266.02 2396.95 38.32 2010-05-07 17:36:57.000 127 33288.21 266.02 2396.95 38.32 2010-05-07 17:36:58.000 127 33288.17 266.00 2397.02 38.32 2010-05-07 17:36:59.000 127 33288.18 265.97 2397.02 38.32 2010-05-07 17:37:00.000 127 33288.21 266.00 2397.01 38.32 2010-05-07 17:37:01.000 127 33288.22 265.92 2397.09 38.32 2010-05-07 17:37:02.000 127 33288.20 265.97 2397.07 38.32 2010-05-07 17:37:03.000 127 33288.17 265.95 2397.04 38.32 2010-05-07 17:37:04.000 127 33288.29 265.97 2397.06 38.32 2010-05-07 17:37:05.000 127 33288.32 265.97 2397.02 38.32 2010-05-07 17:37:06.000 127 33288.14 265.97 2397.14 38.32 2010-05-07 17:37:07.000 127 33288.21 265.96 2397.04 38.32 2010-05-07 17:37:08.000 127 33288.14 265.97 2396.97 38.32 2010-05-07 17:37:09.000 127 33288.25 265.96 2397.01 38.32 2010-05-07 17:37:10.000 127 33288.19 265.97 2396.96 38.32 2010-05-07 17:37:11.000 127 33288.14 265.98 2397.08 38.32 2010-05-07 17:37:12.000 127 33288.18 265.95 2397.02 38.32 2010-05-07 17:37:13.000 127 33288.32 265.98 2396.96 38.32 2010-05-07 17:37:14.000 127 33288.14 265.97 2396.97 38.32 2010-05-07 17:37:15.000 127 33288.11 265.99 2396.95 38.32 2010-05-07 17:37:16.000 127 33288.17 266.01 2397.02 38.32 2010-05-07 17:37:17.000 127 33288.16 265.94 2396.97 38.32 2010-05-07 17:37:18.000 127 33288.15 265.93 2396.91 38.32 2010-05-07 17:37:19.000 127 33288.16 265.89 2396.96 38.32 2010-05-07 17:37:20.000 127 33288.28 265.93 2396.91 38.32 2010-05-07 17:37:21.000 127 33288.23 265.92 2396.93 38.32 2010-05-07 17:37:22.000 127 33288.17 265.87 2397.03 38.32 2010-05-07 17:37:23.000 127 33288.13 265.92 2396.90 38.32 2010-05-07 17:37:24.000 127 33288.11 265.89 2397.03 38.32 2010-05-07 17:37:25.000 127 33288.15 265.88 2397.03 38.32 2010-05-07 17:37:26.000 127 33288.20 265.88 2396.94 38.32 2010-05-07 17:37:27.000 127 33288.14 265.89 2396.96 38.32 2010-05-07 17:37:28.000 127 33288.14 265.84 2396.92 38.32 2010-05-07 17:37:29.000 127 33288.14 265.87 2396.99 38.32 2010-05-07 17:37:30.000 127 33288.12 265.89 2396.96 38.32 2010-05-07 17:37:31.000 127 33288.27 265.90 2396.91 38.32 2010-05-07 17:37:32.000 127 33288.16 265.87 2396.96 38.32 2010-05-07 17:37:33.000 127 33288.23 265.88 2396.98 38.32 2010-05-07 17:37:34.000 127 33288.21 265.89 2397.02 38.32 2010-05-07 17:37:35.000 127 33288.16 265.80 2396.89 38.32 2010-05-07 17:37:36.000 127 33288.12 265.89 2396.91 38.32 2010-05-07 17:37:37.000 127 33288.24 265.83 2396.88 38.32 2010-05-07 17:37:38.000 127 33288.17 265.80 2396.89 38.32 2010-05-07 17:37:39.000 127 33288.18 265.82 2396.88 38.32 2010-05-07 17:37:40.000 127 33288.21 265.84 2396.84 38.32 2010-05-07 17:37:41.000 127 33288.24 265.86 2396.80 38.32 2010-05-07 17:37:42.000 127 33288.20 265.89 2396.91 38.32 2010-05-07 17:37:43.000 127 33288.11 265.85 2396.95 38.32 2010-05-07 17:37:44.000 127 33288.35 265.81 2396.86 38.32 2010-05-07 17:37:45.000 127 33288.22 265.82 2396.86 38.32 2010-05-07 17:37:46.000 127 33288.30 265.83 2396.83 38.32 2010-05-07 17:37:47.000 127 33288.14 265.82 2396.81 38.32 2010-05-07 17:37:48.000 127 33288.26 265.86 2396.92 38.32 2010-05-07 17:37:49.000 127 33288.17 265.85 2396.90 38.32 2010-05-07 17:37:50.000 127 33288.18 265.81 2396.90 38.32 2010-05-07 17:37:51.000 127 33288.19 265.81 2396.86 38.32 2010-05-07 17:37:52.000 127 33288.23 265.82 2396.96 38.32 2010-05-07 17:37:53.000 127 33288.23 265.83 2396.87 38.32 2010-05-07 17:37:54.000 127 33288.33 265.88 2396.87 38.32 2010-05-07 17:37:55.000 127 33288.21 265.84 2396.82 38.32 2010-05-07 17:37:56.000 127 33288.06 265.77 2396.93 38.32 2010-05-07 17:37:57.000 127 33288.14 265.81 2396.87 38.32 2010-05-07 17:37:58.000 127 33288.22 265.85 2396.81 38.32 2010-05-07 17:37:59.000 127 33288.15 265.80 2396.84 38.32 2010-05-07 17:38:00.000 127 33288.15 265.78 2396.88 38.32 2010-05-07 17:38:01.000 127 33288.14 265.83 2396.94 38.32 2010-05-07 17:38:02.000 127 33288.17 265.84 2396.77 38.32 2010-05-07 17:38:03.000 127 33288.10 265.82 2396.81 38.32 2010-05-07 17:38:04.000 127 33288.21 265.81 2396.90 38.32 2010-05-07 17:38:05.000 127 33288.19 265.80 2396.84 38.32 2010-05-07 17:38:06.000 127 33288.15 265.85 2396.85 38.32 2010-05-07 17:38:07.000 127 33288.22 265.80 2396.84 38.32 2010-05-07 17:38:08.000 127 33288.14 265.79 2396.87 38.32 2010-05-07 17:38:09.000 127 33288.20 265.77 2396.81 38.32 2010-05-07 17:38:10.000 127 33288.15 265.82 2396.83 38.32 2010-05-07 17:38:11.000 127 33288.15 265.82 2396.88 38.32 2010-05-07 17:38:12.000 127 33288.23 265.83 2396.89 38.32 2010-05-07 17:38:13.000 127 33288.13 265.80 2396.91 38.32 2010-05-07 17:38:14.000 127 33288.18 265.77 2396.85 38.32 2010-05-07 17:38:15.000 127 33288.04 265.78 2396.86 38.32 2010-05-07 17:38:16.000 127 33288.15 265.75 2396.86 38.32 2010-05-07 17:38:17.000 127 33288.15 265.76 2396.91 38.32 2010-05-07 17:38:18.000 127 33288.17 265.73 2396.86 38.32 2010-05-07 17:38:19.000 127 33288.11 265.79 2396.91 38.32 2010-05-07 17:38:20.000 127 33288.17 265.77 2396.86 38.32 2010-05-07 17:38:21.000 127 33288.20 265.73 2396.80 38.32 2010-05-07 17:38:22.000 127 33288.08 265.74 2396.87 38.32 2010-05-07 17:38:23.000 127 33288.10 265.74 2396.92 38.32 2010-05-07 17:38:24.000 127 33288.15 265.73 2396.80 38.32 2010-05-07 17:38:25.000 127 33288.14 265.73 2396.90 38.32 2010-05-07 17:38:26.000 127 33288.23 265.72 2396.78 38.32 2010-05-07 17:38:27.000 127 33288.19 265.72 2396.80 38.32 2010-05-07 17:38:28.000 127 33288.18 265.74 2396.81 38.32 2010-05-07 17:38:29.000 127 33288.17 265.78 2396.81 38.32 2010-05-07 17:38:30.000 127 33288.24 265.74 2396.78 38.32 2010-05-07 17:38:31.000 127 33288.19 265.71 2396.84 38.32 2010-05-07 17:38:32.000 127 33288.12 265.70 2396.87 38.32 2010-05-07 17:38:33.000 127 33288.12 265.73 2396.87 38.32 2010-05-07 17:38:34.000 127 33288.12 265.74 2396.80 38.32 2010-05-07 17:38:35.000 127 33288.14 265.78 2396.71 38.32 2010-05-07 17:38:36.000 127 33288.17 265.74 2396.76 38.32 2010-05-07 17:38:37.000 127 33288.10 265.77 2396.78 38.32 2010-05-07 17:38:38.000 127 33288.18 265.74 2396.75 38.32 2010-05-07 17:38:39.000 127 33288.08 265.74 2396.81 38.32 2010-05-07 17:38:40.000 127 33288.15 265.72 2396.87 38.32 2010-05-07 17:38:41.000 127 33288.10 265.72 2396.75 38.32 2010-05-07 17:38:42.000 127 33288.07 265.68 2396.83 38.32 2010-05-07 17:38:43.000 127 33288.04 265.66 2396.86 38.32 2010-05-07 17:38:44.000 127 33288.04 265.70 2396.77 38.32 2010-05-07 17:38:45.000 127 33288.01 265.74 2396.74 38.32 2010-05-07 17:38:46.000 127 33288.15 265.70 2396.76 38.32 2010-05-07 17:38:47.000 127 33288.19 265.69 2396.78 38.32 2010-05-07 17:38:48.000 127 33288.09 265.63 2396.88 38.32 2010-05-07 17:38:49.000 127 33288.13 265.66 2396.79 38.32 2010-05-07 17:38:50.000 127 33288.11 265.64 2396.83 38.32 2010-05-07 17:38:51.000 127 33288.13 265.61 2396.73 38.32 2010-05-07 17:38:52.000 127 33288.19 265.65 2396.77 38.32 2010-05-07 17:38:53.000 127 33288.17 265.63 2396.79 38.32 2010-05-07 17:38:54.000 127 33288.25 265.67 2396.78 38.32 2010-05-07 17:38:55.000 127 33288.00 265.63 2396.74 38.32 2010-05-07 17:38:56.000 127 33288.08 265.67 2396.73 38.32 2010-05-07 17:38:57.000 127 33288.02 265.68 2396.78 38.32 2010-05-07 17:38:58.000 127 33288.13 265.63 2396.75 38.32 2010-05-07 17:38:59.000 127 33288.08 265.60 2396.74 38.32 2010-05-07 17:39:00.000 127 33288.05 265.61 2396.71 38.32 2010-05-07 17:39:01.000 127 33288.11 265.60 2396.77 38.32 2010-05-07 17:39:02.000 127 33288.10 265.59 2396.82 38.32 2010-05-07 17:39:03.000 127 33288.11 265.59 2396.83 38.32 2010-05-07 17:39:04.000 127 33288.07 265.61 2396.74 38.32 2010-05-07 17:39:05.000 127 33288.12 265.60 2396.77 38.32 2010-05-07 17:39:06.000 127 33288.17 265.56 2396.79 38.32 2010-05-07 17:39:07.000 127 33288.00 265.57 2396.66 38.32 2010-05-07 17:39:08.000 127 33288.13 265.59 2396.65 38.32 2010-05-07 17:39:09.000 127 33288.05 265.59 2396.68 38.32 2010-05-07 17:39:10.000 127 33288.05 265.58 2396.75 38.32 2010-05-07 17:39:11.000 127 33288.10 265.57 2396.72 38.32 2010-05-07 17:39:12.000 127 33288.11 265.56 2396.71 38.32 2010-05-07 17:39:13.000 127 33288.11 265.54 2396.73 38.32 2010-05-07 17:39:14.000 127 33288.14 265.57 2396.72 38.32 2010-05-07 17:39:15.000 127 33288.07 265.55 2396.68 38.32 2010-05-07 17:39:16.000 127 33288.14 265.55 2396.70 38.32 2010-05-07 17:39:17.000 127 33288.00 265.57 2396.65 38.32 2010-05-07 17:39:18.000 127 33288.13 265.53 2396.66 38.32 2010-05-07 17:39:19.000 127 33288.04 265.54 2396.66 38.32 2010-05-07 17:39:20.000 127 33288.02 265.51 2396.73 38.32 2010-05-07 17:39:21.000 127 33288.08 265.51 2396.61 38.32 2010-05-07 17:39:22.000 127 33288.17 265.55 2396.72 38.32 2010-05-07 17:39:23.000 127 33288.05 265.52 2396.64 38.32 2010-05-07 17:39:24.000 127 33288.00 265.54 2396.68 38.32 2010-05-07 17:39:25.000 127 33288.03 265.52 2396.62 38.32 2010-05-07 17:39:26.000 127 33288.05 265.51 2396.71 38.32 2010-05-07 17:39:27.000 127 33288.05 265.51 2396.70 38.32 2010-05-07 17:39:28.000 127 33288.04 265.48 2396.65 38.32 2010-05-07 17:39:29.000 127 33288.05 265.47 2396.63 38.32 2010-05-07 17:39:30.000 127 33287.98 265.47 2396.53 38.32 2010-05-07 17:39:31.000 127 33288.05 265.47 2396.65 38.32 2010-05-07 17:39:32.000 127 33288.03 265.47 2396.59 38.32 2010-05-07 17:39:33.000 127 33287.98 265.45 2396.61 38.32 2010-05-07 17:39:34.000 127 33288.03 265.45 2396.64 38.32 2010-05-07 17:39:35.000 127 33287.95 265.44 2396.61 38.32 2010-05-07 17:39:36.000 127 33287.97 265.45 2396.65 38.32 2010-05-07 17:39:37.000 127 33288.04 265.45 2396.63 38.32 2010-05-07 17:39:38.000 127 33288.02 265.44 2396.64 38.32 2010-05-07 17:39:39.000 127 33287.96 265.45 2396.74 38.32 2010-05-07 17:39:40.000 127 33287.95 265.43 2396.59 38.32 2010-05-07 17:39:41.000 127 33287.99 265.42 2396.57 38.32 2010-05-07 17:39:42.000 127 33287.93 265.42 2396.52 38.32 2010-05-07 17:39:43.000 127 33287.94 265.40 2396.58 38.32 2010-05-07 17:39:44.000 127 33288.06 265.42 2396.57 38.32 2010-05-07 17:39:45.000 127 33287.97 265.39 2396.56 38.32 2010-05-07 17:39:46.000 127 33287.96 265.41 2396.60 38.32 2010-05-07 17:39:47.000 127 33287.86 265.40 2396.64 38.32 2010-05-07 17:39:48.000 127 33287.85 265.39 2396.54 38.32 2010-05-07 17:39:49.000 127 33288.02 265.43 2396.59 38.32 2010-05-07 17:39:50.000 127 33288.05 265.41 2396.50 38.32 2010-05-07 17:39:51.000 127 33288.03 265.37 2396.51 38.32 2010-05-07 17:39:52.000 127 33288.02 265.40 2396.56 38.32 2010-05-07 17:39:53.000 127 33287.92 265.37 2396.55 38.32 2010-05-07 17:39:54.000 127 33287.89 265.37 2396.55 38.32 2010-05-07 17:39:55.000 127 33287.91 265.42 2396.59 38.32 2010-05-07 17:39:56.000 127 33287.99 265.39 2396.55 38.32 2010-05-07 17:39:57.000 127 33287.89 265.39 2396.52 38.32 2010-05-07 17:39:58.000 127 33287.82 265.39 2396.57 38.32 2010-05-07 17:39:59.000 127 33287.90 265.40 2396.62 38.32 2010-05-07 17:40:00.000 127 33287.96 265.39 2396.58 38.32 2010-05-07 17:40:01.000 127 33287.86 265.35 2396.61 38.32 2010-05-07 17:40:02.000 127 33288.02 265.38 2396.51 38.32 2010-05-07 17:40:03.000 127 33287.92 265.36 2396.61 38.32 2010-05-07 17:40:04.000 127 33287.89 265.35 2396.55 38.32 2010-05-07 17:40:05.000 127 33287.92 265.40 2396.57 38.32 2010-05-07 17:40:06.000 127 33287.90 265.37 2396.58 38.32 2010-05-07 17:40:07.000 127 33287.89 265.37 2396.59 38.32 2010-05-07 17:40:08.000 127 33287.92 265.31 2396.52 38.32 2010-05-07 17:40:09.000 127 33287.92 265.34 2396.49 38.32 2010-05-07 17:40:10.000 127 33287.89 265.33 2396.59 38.32 2010-05-07 17:40:11.000 127 33287.93 265.34 2396.50 38.32 2010-05-07 17:40:12.000 127 33287.79 265.35 2396.53 38.32 2010-05-07 17:40:13.000 127 33287.88 265.32 2396.49 38.32 2010-05-07 17:40:14.000 127 33288.01 265.31 2396.60 38.32 2010-05-07 17:40:15.000 127 33287.87 265.29 2396.48 38.32 2010-05-07 17:40:16.000 127 33287.90 265.33 2396.55 38.32 2010-05-07 17:40:17.000 127 33287.90 265.28 2396.52 38.32 2010-05-07 17:40:18.000 127 33287.83 265.29 2396.53 38.32 2010-05-07 17:40:19.000 127 33287.90 265.28 2396.53 38.32 2010-05-07 17:40:20.000 127 33287.80 265.31 2396.46 38.32 2010-05-07 17:40:21.000 127 33287.85 265.29 2396.49 38.32 2010-05-07 17:40:22.000 127 33287.82 265.26 2396.49 38.32 2010-05-07 17:40:23.000 127 33287.87 265.30 2396.44 38.32 2010-05-07 17:40:24.000 127 33287.85 265.29 2396.44 38.32 2010-05-07 17:40:25.000 127 33287.85 265.30 2396.53 38.32 2010-05-07 17:40:26.000 127 33287.80 265.25 2396.51 38.32 2010-05-07 17:40:27.000 127 33287.81 265.25 2396.44 38.32 2010-05-07 17:40:28.000 127 33287.78 265.24 2396.47 38.32 2010-05-07 17:40:29.000 127 33287.80 265.26 2396.52 38.32 2010-05-07 17:40:30.000 127 33287.77 265.22 2396.49 38.32 2010-05-07 17:40:31.000 127 33287.80 265.23 2396.43 38.32 2010-05-07 17:40:32.000 127 33287.86 265.21 2396.47 38.32 2010-05-07 17:40:33.000 127 33287.84 265.21 2396.53 38.32 2010-05-07 17:40:34.000 127 33287.79 265.23 2396.43 38.32 2010-05-07 17:40:35.000 127 33287.79 265.26 2396.36 38.32 2010-05-07 17:40:36.000 127 33287.85 265.19 2396.44 38.32 2010-05-07 17:40:37.000 127 33287.81 265.23 2396.43 38.32 2010-05-07 17:40:38.000 127 33287.89 265.19 2396.50 38.32 2010-05-07 17:40:39.000 127 33287.81 265.21 2396.38 38.32 2010-05-07 17:40:40.000 127 33287.85 265.17 2396.52 38.32 2010-05-07 17:40:41.000 127 33287.79 265.19 2396.52 38.32 2010-05-07 17:40:42.000 127 33287.75 265.18 2396.52 38.32 2010-05-07 17:40:43.000 127 33287.88 265.22 2396.39 38.32 2010-05-07 17:40:44.000 127 33287.85 265.20 2396.53 38.32 2010-05-07 17:40:45.000 127 33287.83 265.19 2396.50 38.32 2010-05-07 17:40:46.000 127 33287.79 265.19 2396.40 38.32 2010-05-07 17:40:47.000 127 33287.85 265.17 2396.52 38.32 2010-05-07 17:40:48.000 127 33287.73 265.16 2396.38 38.32 2010-05-07 17:40:49.000 127 33287.93 265.17 2396.39 38.32 2010-05-07 17:40:50.000 127 33287.67 265.19 2396.40 38.32 2010-05-07 17:40:51.000 127 33287.72 265.13 2396.41 38.32 2010-05-07 17:40:52.000 127 33287.79 265.16 2396.43 38.32 2010-05-07 17:40:53.000 127 33287.85 265.19 2396.37 38.32 2010-05-07 17:40:54.000 127 33287.77 265.16 2396.40 38.32 2010-05-07 17:40:55.000 127 33287.83 265.15 2396.47 38.32 2010-05-07 17:40:56.000 127 33287.81 265.18 2396.39 38.32 2010-05-07 17:40:57.000 127 33287.78 265.15 2396.30 38.32 2010-05-07 17:40:58.000 127 33287.75 265.13 2396.42 38.32 2010-05-07 17:40:59.000 127 33287.83 265.13 2396.43 38.32 2010-05-07 17:41:00.000 127 33287.76 265.09 2396.33 38.32 2010-05-07 17:41:01.000 127 33287.85 265.14 2396.44 38.32 2010-05-07 17:41:02.000 127 33287.84 265.15 2396.43 38.32 2010-05-07 17:41:03.000 127 33287.69 265.11 2396.39 38.32 2010-05-07 17:41:04.000 127 33287.80 265.10 2396.33 38.32 2010-05-07 17:41:05.000 127 33287.80 265.11 2396.39 38.32 2010-05-07 17:41:06.000 127 33287.70 265.12 2396.35 38.32 2010-05-07 17:41:07.000 127 33287.80 265.12 2396.39 38.32 2010-05-07 17:41:08.000 127 33287.77 265.12 2396.30 38.32 2010-05-07 17:41:09.000 127 33287.65 265.10 2396.36 38.32 2010-05-07 17:41:10.000 127 33287.81 265.12 2396.38 38.32 2010-05-07 17:41:11.000 127 33287.77 265.05 2396.24 38.32 2010-05-07 17:41:12.000 127 33287.78 265.05 2396.33 38.32 2010-05-07 17:41:13.000 127 33287.72 265.10 2396.30 38.32 2010-05-07 17:41:14.000 127 33287.90 265.04 2396.30 38.32 2010-05-07 17:41:15.000 127 33287.74 265.09 2396.22 38.32 2010-05-07 17:41:16.000 127 33287.74 265.12 2396.24 38.32 2010-05-07 17:41:17.000 127 33287.82 265.01 2396.22 38.32 2010-05-07 17:41:18.000 127 33287.80 265.04 2396.27 38.32 2010-05-07 17:41:19.000 127 33287.69 265.01 2396.26 38.32 2010-05-07 17:41:20.000 127 33287.88 265.03 2396.31 38.32 2010-05-07 17:41:21.000 127 33287.85 265.04 2396.30 38.32 2010-05-07 17:41:22.000 127 33287.80 265.02 2396.25 38.32 2010-05-07 17:41:23.000 127 33287.83 265.04 2396.25 38.32 2010-05-07 17:41:24.000 127 33287.82 265.02 2396.36 38.32 2010-05-07 17:41:25.000 127 33287.70 264.99 2396.24 38.32 2010-05-07 17:41:26.000 127 33287.82 264.96 2396.25 38.32 2010-05-07 17:41:27.000 127 33287.83 264.99 2396.29 38.32 2010-05-07 17:41:28.000 127 33287.78 265.01 2396.37 38.32 2010-05-07 17:41:29.000 127 33287.73 265.00 2396.30 38.32 2010-05-07 17:41:30.000 127 33287.70 264.98 2396.27 38.32 2010-05-07 17:41:31.000 127 33287.70 264.96 2396.27 38.32 2010-05-07 17:41:32.000 127 33287.86 264.99 2396.33 38.32 2010-05-07 17:41:33.000 127 33287.79 264.97 2396.37 38.32 2010-05-07 17:41:34.000 127 33287.73 265.00 2396.21 38.32 2010-05-07 17:41:35.000 127 33287.87 264.98 2396.18 38.32 2010-05-07 17:41:36.000 127 33287.76 264.97 2396.24 38.32 2010-05-07 17:41:37.000 127 33287.82 264.98 2396.24 38.32 2010-05-07 17:41:38.000 127 33287.72 264.94 2396.16 38.32 2010-05-07 17:41:39.000 127 33287.77 264.93 2396.19 38.32 2010-05-07 17:41:40.000 127 33287.79 264.96 2396.15 38.32 2010-05-07 17:41:41.000 127 33287.79 264.95 2396.24 38.32 2010-05-07 17:41:42.000 127 33287.78 264.94 2396.25 38.32 2010-05-07 17:41:43.000 127 33287.86 264.95 2396.19 38.32 2010-05-07 17:41:44.000 127 33287.75 264.92 2396.27 38.32 2010-05-07 17:41:45.000 127 33287.79 264.93 2396.23 38.32 2010-05-07 17:41:46.000 127 33287.80 264.94 2396.30 38.32 2010-05-07 17:41:47.000 127 33287.80 264.96 2396.19 38.32 2010-05-07 17:41:48.000 127 33287.75 264.90 2396.22 38.32 2010-05-07 17:41:49.000 127 33287.65 264.90 2396.19 38.32 2010-05-07 17:41:50.000 127 33287.78 264.88 2396.18 38.32 2010-05-07 17:41:51.000 127 33287.77 264.90 2396.17 38.32 2010-05-07 17:41:52.000 127 33287.79 264.93 2396.16 38.32 2010-05-07 17:41:53.000 127 33287.79 264.89 2396.16 38.32 2010-05-07 17:41:54.000 127 33287.90 264.87 2396.17 38.32 2010-05-07 17:41:55.000 127 33287.68 264.88 2396.18 38.32 2010-05-07 17:41:56.000 127 33287.75 264.88 2396.19 38.32 2010-05-07 17:41:57.000 127 33287.68 264.87 2396.18 38.32 2010-05-07 17:41:58.000 127 33287.78 264.81 2396.14 38.32 2010-05-07 17:41:59.000 127 33287.83 264.85 2396.21 38.32 2010-05-07 17:42:00.000 127 33287.68 264.85 2396.13 38.32 2010-05-07 17:42:01.000 127 33287.75 264.83 2396.16 38.32 2010-05-07 17:42:02.000 127 33287.73 264.84 2396.16 38.32 2010-05-07 17:42:03.000 127 33287.73 264.82 2396.14 38.32 2010-05-07 17:42:04.000 127 33287.80 264.86 2396.16 38.32 2010-05-07 17:42:05.000 127 33287.79 264.83 2396.27 38.32 2010-05-07 17:42:06.000 127 33287.73 264.82 2396.11 38.32 2010-05-07 17:42:07.000 127 33287.79 264.81 2396.18 38.32 2010-05-07 17:42:08.000 127 33287.71 264.79 2396.14 38.32 2010-05-07 17:42:09.000 127 33287.69 264.81 2396.11 38.32 2010-05-07 17:42:10.000 127 33287.69 264.81 2396.20 38.32 2010-05-07 17:42:11.000 127 33287.80 264.78 2396.09 38.32 2010-05-07 17:42:12.000 127 33287.72 264.76 2396.07 38.32 2010-05-07 17:42:13.000 127 33287.71 264.79 2396.09 38.32 2010-05-07 17:42:14.000 127 33287.73 264.78 2396.09 38.32 2010-05-07 17:42:15.000 127 33287.71 264.75 2396.07 38.32 2010-05-07 17:42:16.000 127 33287.73 264.80 2396.06 38.32 2010-05-07 17:42:17.000 127 33287.72 264.81 2396.05 38.32 2010-05-07 17:42:18.000 127 33287.67 264.74 2396.01 38.32 2010-05-07 17:42:19.000 127 33287.64 264.78 2396.01 38.32 2010-05-07 17:42:20.000 127 33287.80 264.79 2396.21 38.32 2010-05-07 17:42:21.000 127 33287.69 264.79 2396.15 38.32 2010-05-07 17:42:22.000 127 33287.77 264.77 2396.05 38.32 2010-05-07 17:42:23.000 127 33287.75 264.78 2396.01 38.32 2010-05-07 17:42:24.000 127 33287.71 264.77 2396.01 38.32 2010-05-07 17:42:25.000 127 33287.74 264.75 2395.96 38.32 2010-05-07 17:42:26.000 127 33287.76 264.74 2396.12 38.32 2010-05-07 17:42:27.000 127 33287.73 264.73 2396.03 38.32 2010-05-07 17:42:28.000 127 33287.78 264.72 2396.01 38.32 2010-05-07 17:42:29.000 127 33287.66 264.70 2396.12 38.32 2010-05-07 17:42:30.000 127 33287.79 264.69 2396.04 38.32 2010-05-07 17:42:31.000 127 33287.65 264.73 2396.04 38.32 2010-05-07 17:42:32.000 127 33287.76 264.69 2396.00 38.32 2010-05-07 17:42:33.000 127 33287.76 264.70 2396.01 38.32 2010-05-07 17:42:34.000 127 33287.78 264.69 2396.05 38.32 2010-05-07 17:42:35.000 127 33287.72 264.70 2396.04 38.32 2010-05-07 17:42:36.000 127 33287.74 264.66 2396.01 38.32 2010-05-07 17:42:37.000 127 33287.71 264.70 2396.14 38.32 2010-05-07 17:42:38.000 127 33287.70 264.67 2396.07 38.32 2010-05-07 17:42:39.000 127 33287.68 264.68 2396.09 38.32 2010-05-07 17:42:40.000 127 33287.70 264.63 2396.01 38.32 2010-05-07 17:42:41.000 127 33287.74 264.62 2396.06 38.32 2010-05-07 17:42:42.000 127 33287.67 264.64 2396.15 38.32 2010-05-07 17:42:43.000 127 33287.83 264.63 2395.93 38.32 2010-05-07 17:42:44.000 127 33287.79 264.63 2396.06 38.32 2010-05-07 17:42:45.000 127 33287.73 264.62 2396.05 38.32 2010-05-07 17:42:46.000 127 33287.75 264.62 2396.02 38.32 2010-05-07 17:42:47.000 127 33287.76 264.60 2395.98 38.32 2010-05-07 17:42:48.000 127 33287.76 264.61 2396.00 38.32 2010-05-07 17:42:49.000 127 33287.65 264.63 2395.96 38.32 2010-05-07 17:42:50.000 127 33287.98 264.64 2396.06 38.32 2010-05-07 17:42:51.000 127 33287.71 264.63 2396.03 38.32 2010-05-07 17:42:52.000 127 33287.86 264.58 2395.97 38.32 2010-05-07 17:42:53.000 127 33287.75 264.61 2395.99 38.32 2010-05-07 17:42:54.000 127 33287.73 264.58 2396.00 38.32 2010-05-07 17:42:55.000 127 33287.77 264.60 2395.97 38.32 2010-05-07 17:42:56.000 127 33287.80 264.55 2395.97 38.32 2010-05-07 17:42:57.000 127 33287.71 264.53 2396.01 38.32 2010-05-07 17:42:58.000 127 33287.72 264.59 2395.91 38.32 2010-05-07 17:42:59.000 127 33287.70 264.53 2395.93 38.32 2010-05-07 17:43:00.000 127 33287.76 264.57 2395.97 38.32 2010-05-07 17:43:01.000 127 33287.78 264.58 2395.95 38.32 2010-05-07 17:43:02.000 127 33287.71 264.56 2395.97 38.32 2010-05-07 17:43:03.000 127 33287.76 264.56 2395.96 38.32 2010-05-07 17:43:04.000 127 33287.76 264.55 2395.92 38.32 2010-05-07 17:43:05.000 127 33287.80 264.52 2395.99 38.32 2010-05-07 17:43:06.000 127 33287.79 264.50 2395.92 38.32 2010-05-07 17:43:07.000 127 33287.82 264.54 2395.91 38.32 2010-05-07 17:43:08.000 127 33287.83 264.54 2396.01 38.32 2010-05-07 17:43:09.000 127 33287.80 264.51 2396.01 38.32 2010-05-07 17:43:10.000 127 33287.82 264.50 2395.99 38.32 2010-05-07 17:43:11.000 127 33287.80 264.49 2395.99 38.32 2010-05-07 17:43:12.000 127 33287.83 264.44 2395.93 38.32 2010-05-07 17:43:13.000 127 33287.77 264.48 2395.96 38.32 2010-05-07 17:43:14.000 127 33287.85 264.46 2395.96 38.32 2010-05-07 17:43:15.000 127 33287.79 264.49 2395.99 38.32 2010-05-07 17:43:16.000 127 33287.77 264.48 2395.92 38.32 2010-05-07 17:43:17.000 127 33287.80 264.49 2395.94 38.32 2010-05-07 17:43:18.000 127 33287.72 264.48 2395.94 38.32 2010-05-07 17:43:19.000 127 33287.72 264.43 2395.94 38.32 2010-05-07 17:43:20.000 127 33287.76 264.46 2395.90 38.32 2010-05-07 17:43:21.000 127 33287.69 264.45 2395.88 38.32 2010-05-07 17:43:22.000 127 33287.75 264.46 2395.88 38.32 2010-05-07 17:43:23.000 127 33287.68 264.47 2395.95 38.32 2010-05-07 17:43:24.000 127 33287.68 264.47 2395.85 38.32 2010-05-07 17:43:25.000 127 33287.76 264.41 2395.79 38.32 2010-05-07 17:43:26.000 127 33287.77 264.42 2395.94 38.32 2010-05-07 17:43:27.000 127 33287.77 264.43 2395.93 38.32 2010-05-07 17:43:28.000 127 33287.76 264.41 2395.93 38.32 2010-05-07 17:43:29.000 127 33287.79 264.35 2395.88 38.32 2010-05-07 17:43:30.000 127 33287.75 264.42 2395.93 38.32 2010-05-07 17:43:31.000 127 33287.79 264.41 2395.85 38.32 2010-05-07 17:43:32.000 127 33287.72 264.42 2395.84 38.32 2010-05-07 17:43:33.000 127 33287.73 264.39 2395.90 38.32 2010-05-07 17:43:34.000 127 33287.65 264.38 2395.87 38.32 2010-05-07 17:43:35.000 127 33287.68 264.39 2395.93 38.32 2010-05-07 17:43:36.000 127 33287.60 264.36 2395.85 38.32 2010-05-07 17:43:37.000 127 33287.68 264.40 2395.84 38.32 2010-05-07 17:43:38.000 127 33287.71 264.36 2395.87 38.32 2010-05-07 17:43:39.000 127 33287.81 264.35 2395.92 38.32 2010-05-07 17:43:40.000 127 33287.73 264.31 2395.85 38.32 2010-05-07 17:43:41.000 127 33287.76 264.37 2395.76 38.32 2010-05-07 17:43:42.000 127 33287.65 264.33 2395.80 38.32 2010-05-07 17:43:43.000 127 33287.66 264.31 2395.77 38.32 2010-05-07 17:43:44.000 127 33287.65 264.33 2395.76 38.32 2010-05-07 17:43:45.000 127 33287.81 264.37 2395.86 38.32 2010-05-07 17:43:46.000 127 33287.79 264.35 2395.77 38.32 2010-05-07 17:43:47.000 127 33287.82 264.31 2395.82 38.32 2010-05-07 17:43:48.000 127 33287.76 264.29 2395.84 38.32 2010-05-07 17:43:49.000 127 33287.74 264.29 2395.79 38.32 2010-05-07 17:43:50.000 127 33287.71 264.30 2395.77 38.32 2010-05-07 17:43:51.000 127 33287.89 264.31 2395.83 38.32 2010-05-07 17:43:52.000 127 33287.79 264.30 2395.80 38.32 2010-05-07 17:43:53.000 127 33287.72 264.31 2395.81 38.32 2010-05-07 17:43:54.000 127 33287.73 264.33 2395.84 38.32 2010-05-07 17:43:55.000 127 33287.78 264.27 2395.82 38.32 2010-05-07 17:43:56.000 127 33287.70 264.26 2395.76 38.32 2010-05-07 17:43:57.000 127 33287.82 264.26 2395.69 38.32 2010-05-07 17:43:58.000 127 33287.83 264.29 2395.74 38.32 2010-05-07 17:43:59.000 127 33287.76 264.25 2395.74 38.32 2010-05-07 17:44:00.000 127 33287.76 264.25 2395.82 38.32 2010-05-07 17:44:01.000 127 33287.73 264.24 2395.74 38.32 2010-05-07 17:44:02.000 127 33287.81 264.26 2395.70 38.32 2010-05-07 17:44:03.000 127 33287.86 264.24 2395.68 38.32 2010-05-07 17:44:04.000 127 33287.81 264.23 2395.75 38.32 2010-05-07 17:44:05.000 127 33287.83 264.21 2395.72 38.32 2010-05-07 17:44:06.000 127 33287.78 264.23 2395.67 38.32 2010-05-07 17:44:07.000 127 33287.77 264.17 2395.84 38.32 2010-05-07 17:44:08.000 127 33287.77 264.19 2395.69 38.32 2010-05-07 17:44:09.000 127 33287.85 264.26 2395.71 38.32 2010-05-07 17:44:10.000 127 33287.83 264.24 2395.72 38.32 2010-05-07 17:44:11.000 127 33287.79 264.19 2395.75 38.32 2010-05-07 17:44:12.000 127 33287.85 264.21 2395.75 38.32 2010-05-07 17:44:13.000 127 33287.81 264.19 2395.68 38.32 2010-05-07 17:44:14.000 127 33287.80 264.17 2395.73 38.32 2010-05-07 17:44:15.000 127 33287.83 264.18 2395.68 38.32 2010-05-07 17:44:16.000 127 33287.83 264.16 2395.65 38.32 2010-05-07 17:44:17.000 127 33287.79 264.17 2395.69 38.32 2010-05-07 17:44:18.000 127 33287.87 264.21 2395.68 38.32 2010-05-07 17:44:19.000 127 33287.76 264.19 2395.66 38.32 2010-05-07 17:44:20.000 127 33287.82 264.19 2395.67 38.32 2010-05-07 17:44:21.000 127 33287.85 264.17 2395.63 38.32 2010-05-07 17:44:22.000 127 33287.80 264.15 2395.75 38.32 2010-05-07 17:44:23.000 127 33287.87 264.16 2395.64 38.32 2010-05-07 17:44:24.000 127 33287.76 264.15 2395.65 38.32 2010-05-07 17:44:25.000 127 33287.84 264.15 2395.67 38.32 2010-05-07 17:44:26.000 127 33287.76 264.21 2395.63 38.32 2010-05-07 17:44:27.000 127 33287.89 264.23 2395.63 38.32 2010-05-07 17:44:28.000 127 33287.83 264.19 2395.63 38.32 2010-05-07 17:44:29.000 127 33287.80 264.11 2395.67 38.32 2010-05-07 17:44:30.000 127 33287.81 264.20 2395.65 38.32 2010-05-07 17:44:31.000 127 33287.82 264.16 2395.57 38.32 2010-05-07 17:44:32.000 127 33287.80 264.17 2395.66 38.32 2010-05-07 17:44:33.000 127 33287.90 264.18 2395.56 38.32 2010-05-07 17:44:34.000 127 33287.90 264.19 2395.57 38.32 2010-05-07 17:44:35.000 127 33287.85 264.13 2395.59 38.32 2010-05-07 17:44:36.000 127 33287.86 264.15 2395.53 38.32 2010-05-07 17:44:37.000 127 33287.84 264.15 2395.60 38.32 2010-05-07 17:44:38.000 127 33287.74 264.19 2395.65 38.32 2010-05-07 17:44:39.000 127 33287.85 264.14 2395.65 38.32 2010-05-07 17:44:40.000 127 33287.85 264.14 2395.62 38.32 2010-05-07 17:44:41.000 127 33287.87 264.13 2395.68 38.32 2010-05-07 17:44:42.000 127 33287.83 264.12 2395.56 38.32 2010-05-07 17:44:43.000 127 33287.79 264.15 2395.55 38.32 2010-05-07 17:44:44.000 127 33287.97 264.11 2395.59 38.32 2010-05-07 17:44:45.000 127 33287.71 264.16 2395.63 38.32 2010-05-07 17:44:46.000 127 33287.79 264.12 2395.56 38.32 2010-05-07 17:44:47.000 127 33287.86 264.14 2395.53 38.32 2010-05-07 17:44:48.000 127 33287.89 264.15 2395.53 38.32 2010-05-07 17:44:49.000 127 33287.85 264.18 2395.60 38.32 2010-05-07 17:44:50.000 127 33287.93 264.15 2395.56 38.32 2010-05-07 17:44:51.000 127 33287.93 264.20 2395.63 38.32 2010-05-07 17:44:52.000 127 33287.89 264.15 2395.60 38.32 2010-05-07 17:44:53.000 127 33287.85 264.16 2395.65 38.32 2010-05-07 17:44:54.000 127 33287.88 264.13 2395.54 38.32 2010-05-07 17:44:55.000 127 33287.98 264.13 2395.57 38.32 2010-05-07 17:44:56.000 127 33287.82 264.12 2395.55 38.32 2010-05-07 17:44:57.000 127 33287.85 264.11 2395.57 38.32 2010-05-07 17:44:58.000 127 33287.85 264.14 2395.61 38.32 2010-05-07 17:44:59.000 127 33287.86 264.17 2395.59 38.32 2010-05-07 17:45:00.000 127 33287.83 264.12 2395.50 38.32 2010-05-07 17:45:01.000 127 33287.83 264.14 2395.50 38.32 2010-05-07 17:45:02.000 127 33287.80 264.12 2395.53 38.32 2010-05-07 17:45:03.000 127 33287.88 264.09 2395.58 38.32 2010-05-07 17:45:04.000 127 33287.83 264.14 2395.54 38.32 2010-05-07 17:45:05.000 127 33287.88 264.11 2395.45 38.32 2010-05-07 17:45:06.000 127 33287.82 264.05 2395.59 38.32 2010-05-07 17:45:07.000 127 33287.89 264.11 2395.59 38.32 2010-05-07 17:45:08.000 127 33287.85 264.08 2395.49 38.32 2010-05-07 17:45:09.000 127 33287.85 264.09 2395.56 38.32 2010-05-07 17:45:10.000 127 33287.86 264.10 2395.58 38.32 2010-05-07 17:45:11.000 127 33287.95 264.09 2395.45 38.32 2010-05-07 17:45:12.000 127 33287.90 264.11 2395.38 38.32 2010-05-07 17:45:13.000 127 33287.82 264.09 2395.57 38.32 2010-05-07 17:45:14.000 127 33287.91 264.12 2395.53 38.32 2010-05-07 17:45:15.000 127 33287.93 264.09 2395.56 38.32 2010-05-07 17:45:16.000 127 33287.85 264.07 2395.53 38.32 2010-05-07 17:45:17.000 127 33287.90 264.16 2395.38 38.32 2010-05-07 17:45:18.000 127 33287.95 264.12 2395.44 38.32 2010-05-07 17:45:19.000 127 33287.86 264.11 2395.40 38.32 2010-05-07 17:45:20.000 127 33287.92 264.12 2395.42 38.32 2010-05-07 17:45:21.000 127 33287.85 264.14 2395.52 38.32 2010-05-07 17:45:22.000 127 33287.83 264.17 2395.50 38.32 2010-05-07 17:45:23.000 127 33287.93 264.11 2395.46 38.32 2010-05-07 17:45:24.000 127 33287.88 264.08 2395.39 38.32 2010-05-07 17:45:25.000 127 33287.88 264.13 2395.47 38.32 2010-05-07 17:45:26.000 127 33287.85 264.15 2395.46 38.32 2010-05-07 17:45:27.000 127 33288.01 264.13 2395.48 38.32 2010-05-07 17:45:28.000 127 33287.85 264.10 2395.49 38.32 2010-05-07 17:45:29.000 127 33287.87 264.13 2395.45 38.32 2010-05-07 17:45:30.000 127 33287.86 264.18 2395.49 38.32 2010-05-07 17:45:31.000 127 33287.95 264.09 2395.53 38.32 2010-05-07 17:45:32.000 127 33287.84 264.10 2395.50 38.32 2010-05-07 17:45:33.000 127 33287.90 264.10 2395.50 38.32 2010-05-07 17:45:34.000 127 33287.92 264.08 2395.45 38.32 2010-05-07 17:45:35.000 127 33287.84 264.07 2395.46 38.32 2010-05-07 17:45:36.000 127 33287.88 264.08 2395.52 38.32 2010-05-07 17:45:37.000 127 33287.75 264.08 2395.44 38.32 2010-05-07 17:45:38.000 127 33288.00 264.04 2395.45 38.32 2010-05-07 17:45:39.000 127 33287.76 264.09 2395.49 38.32 2010-05-07 17:45:40.000 127 33287.82 264.08 2395.55 38.32 2010-05-07 17:45:41.000 127 33287.85 264.07 2395.54 38.32 2010-05-07 17:45:42.000 127 33287.80 264.04 2395.48 38.32 2010-05-07 17:45:43.000 127 33287.81 264.07 2395.51 38.32 2010-05-07 17:45:44.000 127 33287.77 264.07 2395.48 38.32 2010-05-07 17:45:45.000 127 33287.85 264.07 2395.53 38.32 2010-05-07 17:45:46.000 127 33287.73 264.05 2395.51 38.32 2010-05-07 17:45:47.000 127 33287.84 264.11 2395.48 38.32 2010-05-07 17:45:48.000 127 33287.79 264.11 2395.49 38.32 2010-05-07 17:45:49.000 127 33287.89 264.08 2395.45 38.32 2010-05-07 17:45:50.000 127 33287.77 264.05 2395.40 38.32 2010-05-07 17:45:51.000 127 33287.78 264.08 2395.47 38.32 2010-05-07 17:45:52.000 127 33287.77 264.11 2395.51 38.32 2010-05-07 17:45:53.000 127 33287.83 264.07 2395.40 38.32 2010-05-07 17:45:54.000 127 33287.79 264.11 2395.56 38.32 2010-05-07 17:45:55.000 127 33287.85 264.11 2395.52 38.32 2010-05-07 17:45:56.000 127 33287.71 264.05 2395.45 38.32 2010-05-07 17:45:57.000 127 33287.79 264.05 2395.46 38.32 2010-05-07 17:45:58.000 127 33287.80 264.05 2395.49 38.32 2010-05-07 17:45:59.000 127 33287.80 264.04 2395.45 38.32 2010-05-07 17:46:00.000 127 33287.83 264.10 2395.46 38.32 2010-05-07 17:46:01.000 127 33287.68 264.08 2395.35 38.32 2010-05-07 17:46:02.000 127 33287.66 264.06 2395.45 38.32 2010-05-07 17:46:03.000 127 33287.76 264.07 2395.55 38.32 2010-05-07 17:46:04.000 127 33287.71 264.07 2395.42 38.32 2010-05-07 17:46:05.000 127 33287.68 264.06 2395.50 38.32 2010-05-07 17:46:06.000 127 33287.69 264.04 2395.43 38.32 2010-05-07 17:46:07.000 127 33287.71 264.03 2395.43 38.32 2010-05-07 17:46:08.000 127 33287.76 264.07 2395.43 38.32 2010-05-07 17:46:09.000 127 33287.63 264.04 2395.43 38.32 2010-05-07 17:46:10.000 127 33287.65 264.01 2395.44 38.32 2010-05-07 17:46:11.000 127 33287.72 264.04 2395.49 38.32 2010-05-07 17:46:12.000 127 33287.66 264.06 2395.39 38.32 2010-05-07 17:46:13.000 127 33287.67 264.05 2395.52 38.32 2010-05-07 17:46:14.000 127 33287.63 264.01 2395.52 38.32 2010-05-07 17:46:15.000 127 33287.70 264.07 2395.46 38.32 2010-05-07 17:46:16.000 127 33287.64 264.03 2395.44 38.32 2010-05-07 17:46:17.000 127 33287.58 264.01 2395.47 38.32 2010-05-07 17:46:18.000 127 33287.64 264.06 2395.43 38.32 2010-05-07 17:46:19.000 127 33287.73 264.04 2395.51 38.32 2010-05-07 17:46:20.000 127 33287.65 264.01 2395.44 38.32 2010-05-07 17:46:21.000 127 33287.61 264.00 2395.46 38.32 2010-05-07 17:46:22.000 127 33287.67 264.01 2395.40 38.32 2010-05-07 17:46:23.000 127 33287.66 264.03 2395.46 38.32 2010-05-07 17:46:24.000 127 33287.67 264.00 2395.47 38.32 2010-05-07 17:46:25.000 127 33287.61 264.03 2395.55 38.32 2010-05-07 17:46:26.000 127 33287.69 264.02 2395.50 38.32 2010-05-07 17:46:27.000 127 33287.60 264.03 2395.41 38.32 2010-05-07 17:46:28.000 127 33287.55 264.02 2395.45 38.32 2010-05-07 17:46:29.000 127 33287.54 264.02 2395.57 38.32 2010-05-07 17:46:30.000 127 33287.51 264.06 2395.50 38.32 2010-05-07 17:46:31.000 127 33287.62 264.04 2395.46 38.32 2010-05-07 17:46:32.000 127 33287.48 264.03 2395.49 38.32 2010-05-07 17:46:33.000 127 33287.48 264.03 2395.52 38.32 2010-05-07 17:46:34.000 127 33287.51 264.02 2395.49 38.32 2010-05-07 17:46:35.000 127 33287.56 263.99 2395.47 38.32 2010-05-07 17:46:36.000 127 33287.58 264.00 2395.46 38.32 2010-05-07 17:46:37.000 127 33287.44 263.98 2395.53 38.32 2010-05-07 17:46:38.000 127 33287.55 264.01 2395.54 38.32 2010-05-07 17:46:39.000 127 33287.52 263.99 2395.40 38.32 2010-05-07 17:46:40.000 127 33287.49 263.97 2395.36 38.32 2010-05-07 17:46:41.000 127 33287.50 263.99 2395.42 38.32 2010-05-07 17:46:42.000 127 33287.53 263.99 2395.50 38.32 2010-05-07 17:46:43.000 127 33287.49 264.03 2395.49 38.32 2010-05-07 17:46:44.000 127 33287.55 264.00 2395.44 38.32 2010-05-07 17:46:45.000 127 33287.53 264.00 2395.36 38.32 2010-05-07 17:46:46.000 127 33287.58 263.98 2395.48 38.32 2010-05-07 17:46:47.000 127 33287.49 263.96 2395.41 38.32 2010-05-07 17:46:48.000 127 33287.44 263.94 2395.49 38.32 2010-05-07 17:46:49.000 127 33287.53 263.95 2395.41 38.32 2010-05-07 17:46:50.000 127 33287.52 263.99 2395.45 38.32 2010-05-07 17:46:51.000 127 33287.42 263.97 2395.44 38.32 2010-05-07 17:46:52.000 127 33287.48 263.96 2395.49 38.32 2010-05-07 17:46:53.000 127 33287.49 263.96 2395.40 38.32 2010-05-07 17:46:54.000 127 33287.49 263.99 2395.52 38.32 2010-05-07 17:46:55.000 127 33287.50 263.95 2395.44 38.32 2010-05-07 17:46:56.000 127 33287.45 263.96 2395.37 38.32 2010-05-07 17:46:57.000 127 33287.53 263.95 2395.41 38.32 2010-05-07 17:46:58.000 127 33287.48 263.94 2395.46 38.32 2010-05-07 17:46:59.000 127 33287.49 263.99 2395.43 38.32 2010-05-07 17:47:00.000 127 33287.50 263.97 2395.37 38.32 2010-05-07 17:47:01.000 127 33287.45 263.96 2395.33 38.32 2010-05-07 17:47:02.000 127 33287.57 263.94 2395.38 38.32 2010-05-07 17:47:03.000 127 33287.57 263.96 2395.41 38.32 2010-05-07 17:47:04.000 127 33287.50 263.97 2395.43 38.32 2010-05-07 17:47:05.000 127 33287.49 263.98 2395.45 38.32 2010-05-07 17:47:06.000 127 33287.58 263.98 2395.43 38.32 2010-05-07 17:47:07.000 127 33287.63 263.97 2395.35 38.32 2010-05-07 17:47:08.000 127 33287.55 263.92 2395.40 38.32 2010-05-07 17:47:09.000 127 33287.64 263.94 2395.44 38.32 2010-05-07 17:47:10.000 127 33287.56 263.92 2395.41 38.32 2010-05-07 17:47:11.000 127 33287.57 263.96 2395.33 38.32 2010-05-07 17:47:12.000 127 33287.54 263.93 2395.43 38.32 2010-05-07 17:47:13.000 127 33287.52 263.96 2395.45 38.32 2010-05-07 17:47:14.000 127 33287.48 263.91 2395.42 38.32 2010-05-07 17:47:15.000 127 33287.42 263.95 2395.36 38.32 2010-05-07 17:47:16.000 127 33287.38 263.97 2395.37 38.32 2010-05-07 17:47:17.000 127 33287.52 263.95 2395.39 38.32 2010-05-07 17:47:18.000 127 33287.49 263.95 2395.46 38.32 2010-05-07 17:47:19.000 127 33287.45 263.92 2395.40 38.32 2010-05-07 17:47:20.000 127 33287.48 263.94 2395.32 38.32 2010-05-07 17:47:21.000 127 33287.46 263.98 2395.37 38.32 2010-05-07 17:47:22.000 127 33287.51 263.93 2395.29 38.32 2010-05-07 17:47:23.000 127 33287.50 263.94 2395.35 38.32 2010-05-07 17:47:24.000 127 33287.46 263.94 2395.35 38.32 2010-05-07 17:47:25.000 127 33287.41 263.91 2395.39 38.32 2010-05-07 17:47:26.000 127 33287.68 263.90 2395.41 38.32 2010-05-07 17:47:27.000 127 33287.49 263.90 2395.29 38.32 2010-05-07 17:47:28.000 127 33287.55 263.91 2395.40 38.32 2010-05-07 17:47:29.000 127 33287.52 263.94 2395.29 38.32 2010-05-07 17:47:30.000 127 33287.49 263.91 2395.30 38.32 2010-05-07 17:47:31.000 127 33287.46 263.93 2395.34 38.32 2010-05-07 17:47:32.000 127 33287.52 263.95 2395.31 38.32 2010-05-07 17:47:33.000 127 33287.44 263.98 2395.33 38.32 2010-05-07 17:47:34.000 127 33287.47 263.99 2395.40 38.32 2010-05-07 17:47:35.000 127 33287.42 263.94 2395.32 38.32 2010-05-07 17:47:36.000 127 33287.54 263.98 2395.32 38.32 2010-05-07 17:47:37.000 127 33287.43 263.93 2395.29 38.32 2010-05-07 17:47:38.000 127 33287.41 263.99 2395.29 38.32 2010-05-07 17:47:39.000 127 33287.45 263.95 2395.26 38.32 2010-05-07 17:47:40.000 127 33287.39 263.93 2395.27 38.32 2010-05-07 17:47:41.000 127 33287.43 263.95 2395.29 38.32 2010-05-07 17:47:42.000 127 33287.44 263.98 2395.31 38.32 2010-05-07 17:47:43.000 127 33287.35 263.95 2395.29 38.32 2010-05-07 17:47:44.000 127 33287.41 263.93 2395.33 38.32 2010-05-07 17:47:45.000 127 33287.39 263.94 2395.38 38.32 2010-05-07 17:47:46.000 127 33287.38 263.92 2395.29 38.32 2010-05-07 17:47:47.000 127 33287.47 263.92 2395.40 38.32 2010-05-07 17:47:48.000 127 33287.27 263.94 2395.34 38.32 2010-05-07 17:47:49.000 127 33287.32 263.97 2395.35 38.32 2010-05-07 17:47:50.000 127 33287.33 263.96 2395.37 38.32 2010-05-07 17:47:51.000 127 33287.25 263.98 2395.33 38.32 2010-05-07 17:47:52.000 127 33287.26 264.00 2395.35 38.32 2010-05-07 17:47:53.000 127 33287.25 263.99 2395.31 38.32 2010-05-07 17:47:54.000 127 33287.33 264.05 2395.36 38.32 2010-05-07 17:47:55.000 127 33287.15 264.04 2395.41 38.32 2010-05-07 17:47:56.000 127 33287.30 264.03 2395.40 38.32 2010-05-07 17:47:57.000 127 33287.25 264.06 2395.32 38.32 2010-05-07 17:47:58.000 127 33287.23 264.05 2395.28 38.32 2010-05-07 17:47:59.000 127 33287.26 264.03 2395.35 38.32 2010-05-07 17:48:00.000 127 33287.23 264.03 2395.45 38.32 2010-05-07 17:48:01.000 127 33287.18 264.02 2395.34 38.32 2010-05-07 17:48:02.000 127 33287.20 264.02 2395.38 38.32 2010-05-07 17:48:03.000 127 33287.19 264.06 2395.44 38.32 2010-05-07 17:48:04.000 127 33287.19 264.04 2395.43 38.32 2010-05-07 17:48:05.000 127 33287.21 264.08 2395.40 38.32 2010-05-07 17:48:06.000 127 33287.08 264.03 2395.36 38.32 2010-05-07 17:48:07.000 127 33287.15 264.05 2395.32 38.32 2010-05-07 17:48:08.000 127 33287.13 264.05 2395.40 38.32 2010-05-07 17:48:09.000 127 33287.18 264.08 2395.35 38.32 2010-05-07 17:48:10.000 127 33287.17 264.08 2395.29 38.32 2010-05-07 17:48:11.000 127 33287.11 264.08 2395.42 38.32 2010-05-07 17:48:12.000 127 33287.04 264.11 2395.38 38.32 2010-05-07 17:48:13.000 127 33286.93 264.03 2395.41 38.32 2010-05-07 17:48:14.000 127 33287.16 264.11 2395.37 38.32 2010-05-07 17:48:15.000 127 33286.95 264.08 2395.36 38.32 2010-05-07 17:48:16.000 127 33287.08 264.06 2395.42 38.32 2010-05-07 17:48:17.000 127 33287.04 264.09 2395.38 38.32 2010-05-07 17:48:18.000 127 33287.02 264.11 2395.37 38.32 2010-05-07 17:48:19.000 127 33286.93 264.04 2395.39 38.32 2010-05-07 17:48:20.000 127 33287.02 264.12 2395.29 38.32 2010-05-07 17:48:21.000 127 33286.99 264.12 2395.41 38.32 2010-05-07 17:48:22.000 127 33286.90 264.10 2395.38 38.32 2010-05-07 17:48:23.000 127 33286.90 264.09 2395.36 38.32 2010-05-07 17:48:24.000 127 33286.94 264.14 2395.43 38.32 2010-05-07 17:48:25.000 127 33286.89 264.14 2395.48 38.32 2010-05-07 17:48:26.000 127 33286.91 264.13 2395.49 38.32 2010-05-07 17:48:27.000 127 33286.95 264.11 2395.46 38.32 2010-05-07 17:48:28.000 127 33286.95 264.13 2395.44 38.32 2010-05-07 17:48:29.000 127 33286.98 264.13 2395.42 38.32 2010-05-07 17:48:30.000 127 33286.91 264.13 2395.40 38.32 2010-05-07 17:48:31.000 127 33286.97 264.12 2395.44 38.32 2010-05-07 17:48:32.000 127 33286.89 264.16 2395.43 38.32 2010-05-07 17:48:33.000 127 33286.88 264.16 2395.36 38.32 2010-05-07 17:48:34.000 127 33286.86 264.15 2395.38 38.32 2010-05-07 17:48:35.000 127 33286.99 264.20 2395.50 38.32 2010-05-07 17:48:36.000 127 33286.86 264.16 2395.37 38.32 2010-05-07 17:48:37.000 127 33286.88 264.18 2395.43 38.32 2010-05-07 17:48:38.000 127 33286.90 264.14 2395.43 38.32 2010-05-07 17:48:39.000 127 33286.81 264.16 2395.40 38.32 2010-05-07 17:48:40.000 127 33286.83 264.16 2395.41 38.32 2010-05-07 17:48:41.000 127 33286.79 264.15 2395.37 38.32 2010-05-07 17:48:42.000 127 33286.82 264.12 2395.47 38.32 2010-05-07 17:48:43.000 127 33286.83 264.09 2395.45 38.32 2010-05-07 17:48:44.000 127 33286.81 264.18 2395.44 38.32 2010-05-07 17:48:45.000 127 33286.94 264.20 2395.38 38.32 2010-05-07 17:48:46.000 127 33286.84 264.17 2395.37 38.32 2010-05-07 17:48:47.000 127 33286.80 264.20 2395.43 38.32 2010-05-07 17:48:48.000 127 33286.82 264.19 2395.46 38.32 2010-05-07 17:48:49.000 127 33286.81 264.23 2395.32 38.32 2010-05-07 17:48:50.000 127 33286.86 264.27 2395.34 38.32 2010-05-07 17:48:51.000 127 33286.77 264.23 2395.38 38.32 2010-05-07 17:48:52.000 127 33286.76 264.22 2395.39 38.32 2010-05-07 17:48:53.000 127 33286.79 264.23 2395.35 38.32 2010-05-07 17:48:54.000 127 33286.82 264.20 2395.38 38.32 2010-05-07 17:48:55.000 127 33286.80 264.22 2395.39 38.32 2010-05-07 17:48:56.000 127 33286.75 264.23 2395.37 38.32 2010-05-07 17:48:57.000 127 33286.83 264.24 2395.40 38.32 2010-05-07 17:48:58.000 127 33286.71 264.19 2395.37 38.32 2010-05-07 17:48:59.000 127 33286.75 264.17 2395.45 38.32 2010-05-07 17:49:00.000 127 33286.76 264.21 2395.39 38.32 2010-05-07 17:49:01.000 127 33286.75 264.17 2395.33 38.32 2010-05-07 17:49:02.000 127 33286.71 264.24 2395.40 38.32 2010-05-07 17:49:03.000 127 33286.83 264.19 2395.37 38.32 2010-05-07 17:49:04.000 127 33286.77 264.21 2395.33 38.32 2010-05-07 17:49:05.000 127 33286.67 264.22 2395.35 38.32 2010-05-07 17:49:06.000 127 33286.67 264.23 2395.44 38.32 2010-05-07 17:49:07.000 127 33286.77 264.21 2395.41 38.32 2010-05-07 17:49:08.000 127 33286.80 264.25 2395.37 38.32 2010-05-07 17:49:09.000 127 33286.72 264.27 2395.34 38.32 2010-05-07 17:49:10.000 127 33286.74 264.25 2395.37 38.32 2010-05-07 17:49:11.000 127 33286.79 264.20 2395.28 38.32 2010-05-07 17:49:12.000 127 33286.75 264.23 2395.41 38.32 2010-05-07 17:49:13.000 127 33286.72 264.25 2395.35 38.32 2010-05-07 17:49:14.000 127 33286.70 264.20 2395.38 38.32 2010-05-07 17:49:15.000 127 33286.70 264.23 2395.36 38.32 2010-05-07 17:49:16.000 127 33286.62 264.25 2395.34 38.32 2010-05-07 17:49:17.000 127 33286.71 264.19 2395.37 38.32 2010-05-07 17:49:18.000 127 33286.77 264.25 2395.38 38.32 2010-05-07 17:49:19.000 127 33286.70 264.25 2395.40 38.32 2010-05-07 17:49:20.000 127 33286.77 264.24 2395.32 38.32 2010-05-07 17:49:21.000 127 33286.75 264.27 2395.35 38.32 2010-05-07 17:49:22.000 127 33286.79 264.30 2395.34 38.32 2010-05-07 17:49:23.000 127 33286.69 264.23 2395.34 38.32 2010-05-07 17:49:24.000 127 33286.73 264.31 2395.37 38.32 2010-05-07 17:49:25.000 127 33286.73 264.27 2395.28 38.32 2010-05-07 17:49:26.000 127 33286.77 264.21 2395.33 38.32 2010-05-07 17:49:27.000 127 33286.71 264.30 2395.39 38.32 2010-05-07 17:49:28.000 127 33286.75 264.28 2395.35 38.32 2010-05-07 17:49:29.000 127 33286.76 264.28 2395.35 38.32 2010-05-07 17:49:30.000 127 33286.81 264.24 2395.26 38.32 2010-05-07 17:49:31.000 127 33286.68 264.32 2395.35 38.32 2010-05-07 17:49:32.000 127 33286.79 264.26 2395.31 38.32 2010-05-07 17:49:33.000 127 33286.70 264.34 2395.31 38.32 2010-05-07 17:49:34.000 127 33286.71 264.32 2395.30 38.32 2010-05-07 17:49:35.000 127 33286.70 264.31 2395.30 38.32 2010-05-07 17:49:36.000 127 33286.77 264.29 2395.29 38.32 2010-05-07 17:49:37.000 127 33286.65 264.33 2395.31 38.32 2010-05-07 17:49:38.000 127 33286.74 264.29 2395.26 38.32 2010-05-07 17:49:39.000 127 33286.75 264.31 2395.34 38.32 2010-05-07 17:49:40.000 127 33286.72 264.31 2395.34 38.32 2010-05-07 17:49:41.000 127 33286.70 264.27 2395.32 38.32 2010-05-07 17:49:42.000 127 33286.70 264.30 2395.31 38.32 2010-05-07 17:49:43.000 127 33286.63 264.40 2395.28 38.32 2010-05-07 17:49:44.000 127 33286.66 264.33 2395.34 38.32 2010-05-07 17:49:45.000 127 33286.65 264.30 2395.29 38.32 2010-05-07 17:49:46.000 127 33286.65 264.31 2395.25 38.32 2010-05-07 17:49:47.000 127 33286.62 264.29 2395.21 38.32 2010-05-07 17:49:48.000 127 33286.66 264.31 2395.30 38.32 2010-05-07 17:49:49.000 127 33286.58 264.32 2395.28 38.32 2010-05-07 17:49:50.000 127 33286.65 264.32 2395.35 38.32 2010-05-07 17:49:51.000 127 33286.68 264.39 2395.38 38.32 2010-05-07 17:49:52.000 127 33286.64 264.34 2395.38 38.32 2010-05-07 17:49:53.000 127 33286.64 264.33 2395.29 38.32 2010-05-07 17:49:54.000 127 33286.67 264.32 2395.34 38.32 2010-05-07 17:49:55.000 127 33286.70 264.37 2395.24 38.32 2010-05-07 17:49:56.000 127 33286.72 264.38 2395.32 38.32 2010-05-07 17:49:57.000 127 33286.58 264.29 2395.34 38.32 2010-05-07 17:49:58.000 127 33286.58 264.30 2395.28 38.32 2010-05-07 17:49:59.000 127 33286.62 264.33 2395.31 38.32 2010-05-07 17:50:00.000 127 33286.69 264.30 2395.35 38.32 2010-05-07 17:50:01.000 127 33286.68 264.46 2395.31 38.32 2010-05-07 17:50:02.000 127 33286.59 264.34 2395.29 38.32 2010-05-07 17:50:03.000 127 33286.68 264.35 2395.28 38.32 2010-05-07 17:50:04.000 127 33286.58 264.34 2395.23 38.32 2010-05-07 17:50:05.000 127 33286.61 264.43 2395.19 38.32 2010-05-07 17:50:06.000 127 33286.58 264.36 2395.31 38.32 2010-05-07 17:50:07.000 127 33286.64 264.40 2395.28 38.32 2010-05-07 17:50:08.000 127 33286.57 264.40 2395.26 38.32 2010-05-07 17:50:09.000 127 33286.55 264.37 2395.25 38.32 2010-05-07 17:50:10.000 127 33286.55 264.37 2395.28 38.32 2010-05-07 17:50:11.000 127 33286.66 264.40 2395.29 38.32 2010-05-07 17:50:12.000 127 33286.62 264.44 2395.34 38.32 2010-05-07 17:50:13.000 127 33286.48 264.38 2395.28 38.32 2010-05-07 17:50:14.000 127 33286.67 264.41 2395.31 38.32 2010-05-07 17:50:15.000 127 33286.52 264.40 2395.20 38.32 2010-05-07 17:50:16.000 127 33286.55 264.38 2395.26 38.32 2010-05-07 17:50:17.000 127 33286.53 264.43 2395.31 38.32 2010-05-07 17:50:18.000 127 33286.59 264.46 2395.28 38.32 2010-05-07 17:50:19.000 127 33286.61 264.47 2395.35 38.32 2010-05-07 17:50:20.000 127 33286.48 264.45 2395.27 38.32 2010-05-07 17:50:21.000 127 33286.58 264.46 2395.28 38.32 2010-05-07 17:50:22.000 127 33286.64 264.50 2395.26 38.32 2010-05-07 17:50:23.000 127 33286.60 264.48 2395.28 38.32 2010-05-07 17:50:24.000 127 33286.51 264.46 2395.35 38.32 2010-05-07 17:50:25.000 127 33286.50 264.47 2395.29 38.32 2010-05-07 17:50:26.000 127 33286.53 264.46 2395.31 38.32 2010-05-07 17:50:27.000 127 33286.49 264.44 2395.25 38.32 2010-05-07 17:50:28.000 127 33286.50 264.48 2395.16 38.32 2010-05-07 17:50:29.000 127 33286.56 264.50 2395.29 38.32 2010-05-07 17:50:30.000 127 33286.56 264.51 2395.29 38.32 2010-05-07 17:50:31.000 127 33286.50 264.48 2395.29 38.32 2010-05-07 17:50:32.000 127 33286.59 264.53 2395.28 38.32 2010-05-07 17:50:33.000 127 33286.51 264.54 2395.25 38.32 2010-05-07 17:50:34.000 127 33286.59 264.50 2395.31 38.32 2010-05-07 17:50:35.000 127 33286.53 264.50 2395.19 38.32 2010-05-07 17:50:36.000 127 33286.60 264.52 2395.16 38.32 2010-05-07 17:50:37.000 127 33286.41 264.48 2395.25 38.32 2010-05-07 17:50:38.000 127 33286.56 264.49 2395.25 38.32 2010-05-07 17:50:39.000 127 33286.51 264.55 2395.31 38.32 2010-05-07 17:50:40.000 127 33286.53 264.54 2395.26 38.32 2010-05-07 17:50:41.000 127 33286.49 264.52 2395.23 38.32 2010-05-07 17:50:42.000 127 33286.42 264.56 2395.26 38.32 2010-05-07 17:50:43.000 127 33286.51 264.52 2395.20 38.32 2010-05-07 17:50:44.000 127 33286.43 264.55 2395.26 38.32 2010-05-07 17:50:45.000 127 33286.47 264.53 2395.23 38.32 2010-05-07 17:50:46.000 127 33286.42 264.52 2395.25 38.32 2010-05-07 17:50:47.000 127 33286.44 264.53 2395.21 38.32 2010-05-07 17:50:48.000 127 33286.40 264.57 2395.33 38.32 2010-05-07 17:50:49.000 127 33286.44 264.58 2395.20 38.32 2010-05-07 17:50:50.000 127 33286.42 264.59 2395.16 38.32 2010-05-07 17:50:51.000 127 33286.49 264.62 2395.28 38.32 2010-05-07 17:50:52.000 127 33286.47 264.59 2395.22 38.32 2010-05-07 17:50:53.000 127 33286.39 264.60 2395.20 38.32 2010-05-07 17:50:54.000 127 33286.46 264.62 2395.16 38.32 2010-05-07 17:50:55.000 127 33286.44 264.60 2395.10 38.32 2010-05-07 17:50:56.000 127 33286.40 264.62 2395.29 38.32 2010-05-07 17:50:57.000 127 33286.40 264.60 2395.20 38.32 2010-05-07 17:50:58.000 127 33286.40 264.64 2395.20 38.32 2010-05-07 17:50:59.000 127 33286.34 264.60 2395.15 38.32 2010-05-07 17:51:00.000 127 33286.44 264.61 2395.21 38.32 2010-05-07 17:51:01.000 127 33286.48 264.62 2395.21 38.32 2010-05-07 17:51:02.000 127 33286.27 264.61 2395.15 38.32 2010-05-07 17:51:03.000 127 33286.37 264.62 2395.17 38.32 2010-05-07 17:51:04.000 127 33286.37 264.65 2395.13 38.32 2010-05-07 17:51:05.000 127 33286.30 264.64 2395.19 38.32 2010-05-07 17:51:06.000 127 33286.31 264.67 2395.27 38.32 2010-05-07 17:51:07.000 127 33286.37 264.62 2395.24 38.32 2010-05-07 17:51:08.000 127 33286.30 264.66 2395.26 38.32 2010-05-07 17:51:09.000 127 33286.47 264.68 2395.26 38.32 2010-05-07 17:51:10.000 127 33286.33 264.66 2395.17 38.33 2010-05-07 17:51:11.000 127 33286.34 264.66 2395.17 38.32 2010-05-07 17:51:12.000 127 33286.34 264.64 2395.19 38.32 2010-05-07 17:51:13.000 127 33286.34 264.65 2395.20 38.32 2010-05-07 17:51:14.000 127 33286.37 264.65 2395.26 38.33 2010-05-07 17:51:15.000 127 33286.22 264.64 2395.15 38.32 2010-05-07 17:51:16.000 127 33286.27 264.65 2395.18 38.33 2010-05-07 17:51:17.000 127 33286.19 264.61 2395.22 38.32 2010-05-07 17:51:18.000 127 33286.30 264.65 2395.19 38.33 2010-05-07 17:51:19.000 127 33286.25 264.69 2395.21 38.33 2010-05-07 17:51:20.000 127 33286.26 264.66 2395.29 38.33 2010-05-07 17:51:21.000 127 33286.29 264.64 2395.23 38.32 2010-05-07 17:51:22.000 127 33286.25 264.69 2395.19 38.32 2010-05-07 17:51:23.000 127 33286.30 264.69 2395.24 38.32 2010-05-07 17:51:24.000 127 33286.23 264.66 2395.19 38.32 2010-05-07 17:51:25.000 127 33286.25 264.68 2395.26 38.32 2010-05-07 17:51:26.000 127 33286.23 264.71 2395.22 38.32 2010-05-07 17:51:27.000 127 33286.24 264.72 2395.15 38.33 2010-05-07 17:51:28.000 127 33286.21 264.72 2395.12 38.32 2010-05-07 17:51:29.000 127 33286.26 264.74 2395.33 38.33 2010-05-07 17:51:30.000 127 33286.28 264.77 2395.19 38.32 2010-05-07 17:51:31.000 127 33286.18 264.70 2395.22 38.32 2010-05-07 17:51:32.000 127 33286.19 264.70 2395.10 38.33 2010-05-07 17:51:33.000 127 33286.23 264.71 2395.24 38.32 2010-05-07 17:51:34.000 127 33286.10 264.70 2395.19 38.32 2010-05-07 17:51:35.000 127 33286.26 264.75 2395.20 38.32 2010-05-07 17:51:36.000 127 33286.22 264.76 2395.24 38.33 2010-05-07 17:51:37.000 127 33286.25 264.76 2395.21 38.33 2010-05-07 17:51:38.000 127 33286.21 264.74 2395.16 38.33 2010-05-07 17:51:39.000 127 33286.22 264.74 2395.17 38.32 2010-05-07 17:51:40.000 127 33286.13 264.74 2395.18 38.32 2010-05-07 17:51:41.000 127 33286.22 264.75 2395.12 38.33 2010-05-07 17:51:42.000 127 33286.15 264.69 2395.22 38.33 2010-05-07 17:51:43.000 127 33286.08 264.76 2395.16 38.33 2010-05-07 17:51:44.000 127 33286.17 264.73 2395.13 38.32 2010-05-07 17:51:45.000 127 33286.16 264.70 2395.31 38.33 2010-05-07 17:51:46.000 127 33286.14 264.72 2395.28 38.33 2010-05-07 17:51:47.000 127 33286.22 264.70 2395.17 38.33 2010-05-07 17:51:48.000 127 33286.16 264.73 2395.13 38.33 2010-05-07 17:51:49.000 127 33286.18 264.73 2395.14 38.33 2010-05-07 17:51:50.000 127 33286.10 264.75 2395.22 38.33 2010-05-07 17:51:51.000 127 33286.26 264.73 2395.14 38.33 2010-05-07 17:51:52.000 127 33286.22 264.73 2395.23 38.33 2010-05-07 17:51:53.000 127 33286.18 264.75 2395.08 38.33 2010-05-07 17:51:54.000 127 33286.22 264.77 2395.14 38.33 2010-05-07 17:51:55.000 127 33286.14 264.72 2395.14 38.33 2010-05-07 17:51:56.000 127 33286.15 264.70 2395.10 38.33 2010-05-07 17:51:57.000 127 33286.05 264.72 2395.17 38.33 2010-05-07 17:51:58.000 127 33286.09 264.71 2395.16 38.33 2010-05-07 17:51:59.000 127 33286.14 264.75 2395.18 38.33 2010-05-07 17:52:00.000 127 33286.13 264.82 2395.10 38.33 2010-05-07 17:52:01.000 127 33286.07 264.75 2395.07 38.33 2010-05-07 17:52:02.000 127 33286.19 264.72 2395.21 38.33 2010-05-07 17:52:03.000 127 33286.12 264.74 2395.23 38.33 2010-05-07 17:52:04.000 127 33286.12 264.77 2395.22 38.33 2010-05-07 17:52:05.000 127 33286.18 264.80 2395.18 38.33 2010-05-07 17:52:06.000 127 33286.21 264.79 2395.03 38.33 2010-05-07 17:52:07.000 127 33286.11 264.76 2395.18 38.33 2010-05-07 17:52:08.000 127 33286.17 264.75 2395.18 38.33 2010-05-07 17:52:09.000 127 33286.13 264.77 2395.10 38.33 2010-05-07 17:52:10.000 127 33286.04 264.77 2395.03 38.33 2010-05-07 17:52:11.000 127 33286.20 264.75 2395.13 38.33 2010-05-07 17:52:12.000 127 33286.18 264.79 2395.16 38.33 2010-05-07 17:52:13.000 127 33286.15 264.77 2395.11 38.33 2010-05-07 17:52:14.000 127 33286.19 264.85 2395.14 38.33 2010-05-07 17:52:15.000 127 33286.18 264.80 2395.09 38.33 2010-05-07 17:52:16.000 127 33286.11 264.79 2395.07 38.33 2010-05-07 17:52:17.000 127 33286.14 264.77 2395.16 38.33 2010-05-07 17:52:18.000 127 33286.02 264.78 2395.11 38.33 2010-05-07 17:52:19.000 127 33286.05 264.78 2395.16 38.33 2010-05-07 17:52:20.000 127 33286.05 264.79 2395.10 38.33 2010-05-07 17:52:21.000 127 33286.03 264.81 2395.10 38.33 2010-05-07 17:52:22.000 127 33286.03 264.77 2395.06 38.33 2010-05-07 17:52:23.000 127 33286.05 264.81 2395.13 38.33 2010-05-07 17:52:24.000 127 33286.00 264.83 2395.07 38.33 2010-05-07 17:52:25.000 127 33285.93 264.85 2395.14 38.33 2010-05-07 17:52:26.000 127 33286.07 264.83 2395.14 38.33 2010-05-07 17:52:27.000 127 33285.99 264.89 2395.07 38.33 2010-05-07 17:52:28.000 127 33285.98 264.91 2395.06 38.33 2010-05-07 17:52:29.000 127 33285.91 264.85 2395.13 38.33 2010-05-07 17:52:30.000 127 33285.98 264.81 2395.13 38.33 2010-05-07 17:52:31.000 127 33285.84 264.85 2395.04 38.33 2010-05-07 17:52:32.000 127 33285.91 264.83 2395.09 38.33 2010-05-07 17:52:33.000 127 33286.03 264.82 2395.10 38.33 2010-05-07 17:52:34.000 127 33285.99 264.79 2395.13 38.33 2010-05-07 17:52:35.000 127 33286.00 264.84 2395.18 38.33 2010-05-07 17:52:36.000 127 33285.93 264.86 2395.09 38.33 2010-05-07 17:52:37.000 127 33285.88 264.83 2395.09 38.33 2010-05-07 17:52:38.000 127 33285.90 264.86 2395.13 38.33 2010-05-07 17:52:39.000 127 33285.93 264.81 2395.11 38.33 2010-05-07 17:52:40.000 127 33285.89 264.83 2395.06 38.33 2010-05-07 17:52:41.000 127 33285.87 264.85 2395.19 38.33 2010-05-07 17:52:42.000 127 33285.89 264.86 2395.19 38.32 2010-05-07 17:52:43.000 127 33285.95 264.79 2395.04 38.33 2010-05-07 17:52:44.000 127 33285.82 264.89 2395.04 38.33 2010-05-07 17:52:45.000 127 33285.90 264.85 2395.14 38.33 2010-05-07 17:52:46.000 127 33285.82 264.81 2395.14 38.33 2010-05-07 17:52:47.000 127 33285.81 264.84 2395.06 38.33 2010-05-07 17:52:48.000 127 33285.87 264.86 2395.07 38.33 2010-05-07 17:52:49.000 127 33285.86 264.88 2395.08 38.33 2010-05-07 17:52:50.000 127 33285.87 264.87 2394.98 38.33 2010-05-07 17:52:51.000 127 33285.91 264.88 2395.09 38.33 2010-05-07 17:52:52.000 127 33285.84 264.89 2395.08 38.33 2010-05-07 17:52:53.000 127 33285.86 264.86 2395.10 38.33 2010-05-07 17:52:54.000 127 33285.81 264.84 2395.05 38.33 2010-05-07 17:52:55.000 127 33285.81 264.84 2395.09 38.33 2010-05-07 17:52:56.000 127 33285.83 264.85 2395.06 38.33 2010-05-07 17:52:57.000 127 33285.86 264.85 2395.06 38.33 2010-05-07 17:52:58.000 127 33285.77 264.83 2395.04 38.33 2010-05-07 17:52:59.000 127 33285.84 264.89 2395.10 38.33 2010-05-07 17:53:00.000 127 33285.83 264.87 2395.01 38.33 2010-05-07 17:53:01.000 127 33285.83 264.88 2395.04 38.33 2010-05-07 17:53:02.000 127 33285.77 264.85 2395.08 38.33 2010-05-07 17:53:03.000 127 33285.75 264.88 2395.01 38.33 2010-05-07 17:53:04.000 127 33285.75 264.86 2395.00 38.33 2010-05-07 17:53:05.000 127 33285.86 264.89 2394.97 38.33 2010-05-07 17:53:06.000 127 33285.75 264.91 2395.10 38.33 2010-05-07 17:53:07.000 127 33285.77 264.89 2395.10 38.33 2010-05-07 17:53:08.000 127 33285.77 264.88 2395.06 38.33 2010-05-07 17:53:09.000 127 33285.74 264.90 2394.98 38.33 2010-05-07 17:53:10.000 127 33285.71 264.91 2395.00 38.33 2010-05-07 17:53:11.000 127 33285.75 264.88 2395.04 38.33 2010-05-07 17:53:12.000 127 33285.79 264.94 2395.02 38.33 2010-05-07 17:53:13.000 127 33285.76 264.94 2395.06 38.33 2010-05-07 17:53:14.000 127 33285.80 264.93 2395.07 38.33 2010-05-07 17:53:15.000 127 33285.86 264.94 2395.06 38.33 2010-05-07 17:53:16.000 127 33285.78 264.89 2395.12 38.33 2010-05-07 17:53:17.000 127 33285.79 264.93 2395.05 38.33 2010-05-07 17:53:18.000 127 33285.64 264.91 2395.04 38.33 2010-05-07 17:53:19.000 127 33285.72 264.93 2395.09 38.33 2010-05-07 17:53:20.000 127 33285.69 264.94 2395.03 38.33 2010-05-07 17:53:21.000 127 33285.67 264.95 2395.05 38.33 2010-05-07 17:53:22.000 127 33285.72 264.94 2395.13 38.33 2010-05-07 17:53:23.000 127 33285.76 264.95 2395.11 38.33 2010-05-07 17:53:24.000 127 33285.78 264.92 2395.06 38.33 2010-05-07 17:53:25.000 127 33285.67 264.92 2394.95 38.33 2010-05-07 17:53:26.000 127 33285.64 264.94 2395.03 38.33 2010-05-07 17:53:27.000 127 33285.69 264.93 2394.98 38.33 2010-05-07 17:53:28.000 127 33285.65 264.91 2394.97 38.33 2010-05-07 17:53:29.000 127 33285.72 264.96 2395.06 38.33 2010-05-07 17:53:30.000 127 33285.63 265.02 2395.01 38.33 2010-05-07 17:53:31.000 127 33285.54 264.95 2395.03 38.33 2010-05-07 17:53:32.000 127 33285.78 264.94 2394.98 38.33 2010-05-07 17:53:33.000 127 33285.62 265.01 2395.00 38.33 2010-05-07 17:53:34.000 127 33285.62 264.99 2394.97 38.33 2010-05-07 17:53:35.000 127 33285.61 264.98 2395.02 38.33 2010-05-07 17:53:36.000 127 33285.56 264.97 2394.97 38.33 2010-05-07 17:53:37.000 127 33285.65 264.95 2395.04 38.33 2010-05-07 17:53:38.000 127 33285.66 264.98 2395.02 38.33 2010-05-07 17:53:39.000 127 33285.67 264.99 2394.98 38.33 2010-05-07 17:53:40.000 127 33285.56 264.97 2395.00 38.33 2010-05-07 17:53:41.000 127 33285.56 264.97 2394.99 38.33 2010-05-07 17:53:42.000 127 33285.51 264.98 2394.99 38.33 2010-05-07 17:53:43.000 127 33285.52 265.00 2395.02 38.33 2010-05-07 17:53:44.000 127 33285.55 265.01 2395.04 38.33 2010-05-07 17:53:45.000 127 33285.60 265.02 2394.97 38.33 2010-05-07 17:53:46.000 127 33285.55 264.99 2394.96 38.33 2010-05-07 17:53:47.000 127 33285.53 265.03 2394.94 38.33 2010-05-07 17:53:48.000 127 33285.60 264.99 2395.02 38.33 2010-05-07 17:53:49.000 127 33285.47 265.01 2395.01 38.33 2010-05-07 17:53:50.000 127 33285.52 265.00 2395.01 38.33 2010-05-07 17:53:51.000 127 33285.53 264.99 2394.97 38.33 2010-05-07 17:53:52.000 127 33285.49 265.04 2395.00 38.33 2010-05-07 17:53:53.000 127 33285.46 265.00 2394.98 38.33 2010-05-07 17:53:54.000 127 33285.44 265.01 2394.83 38.33 2010-05-07 17:53:55.000 127 33285.47 265.03 2395.00 38.33 2010-05-07 17:53:56.000 127 33285.36 265.01 2394.95 38.33 2010-05-07 17:53:57.000 127 33285.34 265.00 2395.02 38.33 2010-05-07 17:53:58.000 127 33285.40 265.01 2395.01 38.33 2010-05-07 17:53:59.000 127 33285.43 265.00 2394.98 38.33 2010-05-07 17:54:00.000 127 33285.38 265.05 2394.98 38.33 2010-05-07 17:54:01.000 127 33285.29 265.03 2394.94 38.33 2010-05-07 17:54:02.000 127 33285.36 265.01 2394.95 38.33 2010-05-07 17:54:03.000 127 33285.37 265.08 2394.96 38.33 2010-05-07 17:54:04.000 127 33285.35 265.06 2395.01 38.33 2010-05-07 17:54:05.000 127 33285.38 265.06 2395.02 38.33 2010-05-07 17:54:06.000 127 33285.28 265.05 2394.98 38.33 2010-05-07 17:54:07.000 127 33285.37 265.09 2394.94 38.33 2010-05-07 17:54:08.000 127 33285.38 265.05 2395.06 38.33 2010-05-07 17:54:09.000 127 33285.28 265.00 2395.03 38.33 2010-05-07 17:54:10.000 127 33285.25 265.00 2395.03 38.33 2010-05-07 17:54:11.000 127 33285.38 265.04 2395.04 38.33 2010-05-07 17:54:12.000 127 33285.31 265.05 2394.94 38.33 2010-05-07 17:54:13.000 127 33285.30 265.04 2395.01 38.33 2010-05-07 17:54:14.000 127 33285.36 265.03 2394.98 38.33 2010-05-07 17:54:15.000 127 33285.36 265.05 2394.95 38.33 2010-05-07 17:54:16.000 127 33285.23 265.02 2395.00 38.33 2010-05-07 17:54:17.000 127 33285.30 265.06 2395.02 38.33 2010-05-07 17:54:18.000 127 33285.28 265.05 2395.01 38.33 2010-05-07 17:54:19.000 127 33285.37 265.06 2395.01 38.33 2010-05-07 17:54:20.000 127 33285.32 265.06 2395.07 38.33 2010-05-07 17:54:21.000 127 33285.32 265.11 2394.90 38.33 2010-05-07 17:54:22.000 127 33285.27 265.04 2394.96 38.33 2010-05-07 17:54:23.000 127 33285.29 265.10 2395.00 38.33 2010-05-07 17:54:24.000 127 33285.30 265.11 2395.01 38.33 2010-05-07 17:54:25.000 127 33285.26 265.08 2394.97 38.33 2010-05-07 17:54:26.000 127 33285.22 265.04 2394.98 38.33 2010-05-07 17:54:27.000 127 33285.34 265.08 2394.97 38.33 2010-05-07 17:54:28.000 127 33285.28 265.03 2394.95 38.33 2010-05-07 17:54:29.000 127 33285.22 265.11 2394.98 38.33 2010-05-07 17:54:30.000 127 33285.24 265.06 2394.93 38.33 2010-05-07 17:54:31.000 127 33285.25 265.04 2394.91 38.33 2010-05-07 17:54:32.000 127 33285.34 265.06 2395.01 38.33 2010-05-07 17:54:33.000 127 33285.35 265.06 2395.00 38.33 2010-05-07 17:54:34.000 127 33285.22 265.06 2394.97 38.33 2010-05-07 17:54:35.000 127 33285.29 265.10 2394.94 38.33 2010-05-07 17:54:36.000 127 33285.20 265.08 2394.94 38.33 2010-05-07 17:54:37.000 127 33285.15 265.04 2394.96 38.33 2010-05-07 17:54:38.000 127 33285.26 265.06 2395.03 38.33 2010-05-07 17:54:39.000 127 33285.24 265.07 2394.93 38.33 2010-05-07 17:54:40.000 127 33285.25 265.05 2394.99 38.33 2010-05-07 17:54:41.000 127 33285.21 265.06 2395.01 38.33 2010-05-07 17:54:42.000 127 33285.18 265.09 2394.94 38.33 2010-05-07 17:54:43.000 127 33285.29 265.11 2395.02 38.33 2010-05-07 17:54:44.000 127 33285.17 265.05 2394.98 38.33 2010-05-07 17:54:45.000 127 33285.17 265.10 2394.92 38.33 2010-05-07 17:54:46.000 127 33285.21 265.08 2394.94 38.33 2010-05-07 17:54:47.000 127 33285.22 265.11 2394.94 38.33 2010-05-07 17:54:48.000 127 33285.24 265.09 2394.94 38.33 2010-05-07 17:54:49.000 127 33285.27 265.12 2394.89 38.33 2010-05-07 17:54:50.000 127 33285.16 265.10 2394.82 38.33 2010-05-07 17:54:51.000 127 33285.23 265.10 2394.94 38.33 2010-05-07 17:54:52.000 127 33285.19 265.10 2394.97 38.33 2010-05-07 17:54:53.000 127 33285.28 265.11 2394.91 38.33 2010-05-07 17:54:54.000 127 33285.21 265.08 2394.81 38.33 2010-05-07 17:54:55.000 127 33285.17 265.07 2394.84 38.33 2010-05-07 17:54:56.000 127 33285.26 265.13 2394.80 38.33 2010-05-07 17:54:57.000 127 33285.36 265.15 2394.83 38.33 2010-05-07 17:54:58.000 127 33285.13 265.15 2394.89 38.33 2010-05-07 17:54:59.000 127 33285.16 265.15 2394.89 38.33 2010-05-07 17:55:00.000 127 33285.21 265.07 2394.83 38.33 2010-05-07 17:55:01.000 127 33285.20 265.17 2394.85 38.33 2010-05-07 17:55:02.000 127 33285.15 265.12 2394.93 38.33 2010-05-07 17:55:03.000 127 33285.11 265.14 2394.94 38.33 2010-05-07 17:55:04.000 127 33285.12 265.12 2394.85 38.33 2010-05-07 17:55:05.000 127 33285.16 265.14 2394.76 38.33 2010-05-07 17:55:06.000 127 33285.08 265.14 2394.83 38.33 2010-05-07 17:55:07.000 127 33285.10 265.14 2394.91 38.33 2010-05-07 17:55:08.000 127 33285.14 265.10 2394.86 38.33 2010-05-07 17:55:09.000 127 33285.04 265.16 2394.93 38.33 2010-05-07 17:55:10.000 127 33285.09 265.20 2394.89 38.33 2010-05-07 17:55:11.000 127 33285.19 265.13 2394.89 38.33 2010-05-07 17:55:12.000 127 33285.10 265.15 2394.76 38.33 2010-05-07 17:55:13.000 127 33285.05 265.16 2394.86 38.33 2010-05-07 17:55:14.000 127 33285.15 265.15 2394.83 38.33 2010-05-07 17:55:15.000 127 33285.13 265.17 2394.89 38.33 2010-05-07 17:55:16.000 127 33285.07 265.21 2394.75 38.33 2010-05-07 17:55:17.000 127 33285.15 265.25 2394.85 38.33 2010-05-07 17:55:18.000 127 33285.07 265.30 2394.90 38.33 2010-05-07 17:55:19.000 127 33285.18 265.23 2394.77 38.33 2010-05-07 17:55:20.000 127 33285.00 265.25 2394.92 38.33 2010-05-07 17:55:21.000 127 33285.01 265.23 2394.79 38.33 2010-05-07 17:55:22.000 127 33284.97 265.24 2394.91 38.33 2010-05-07 17:55:23.000 127 33285.06 265.21 2394.83 38.33 2010-05-07 17:55:24.000 127 33285.03 265.20 2394.75 38.33 2010-05-07 17:55:25.000 127 33284.98 265.20 2394.82 38.33 2010-05-07 17:55:26.000 127 33285.13 265.20 2394.76 38.33 2010-05-07 17:55:27.000 127 33285.24 265.25 2394.78 38.33 2010-05-07 17:55:28.000 127 33285.04 265.21 2394.74 38.33 2010-05-07 17:55:29.000 127 33285.04 265.25 2394.79 38.33 2010-05-07 17:55:30.000 127 33285.05 265.23 2394.91 38.33 2010-05-07 17:55:31.000 127 33284.97 265.18 2394.78 38.33 2010-05-07 17:55:32.000 127 33285.03 265.22 2394.88 38.33 2010-05-07 17:55:33.000 127 33285.15 265.28 2394.78 38.33 2010-05-07 17:55:34.000 127 33285.07 265.27 2394.75 38.33 2010-05-07 17:55:35.000 127 33285.09 265.28 2394.84 38.33 2010-05-07 17:55:36.000 127 33284.96 265.24 2394.73 38.33 2010-05-07 17:55:37.000 127 33285.06 265.24 2394.80 38.33 2010-05-07 17:55:38.000 127 33285.01 265.25 2394.78 38.33 2010-05-07 17:55:39.000 127 33285.01 265.25 2394.80 38.33 2010-05-07 17:55:40.000 127 33285.03 265.26 2394.73 38.33 2010-05-07 17:55:41.000 127 33285.00 265.29 2394.73 38.33 2010-05-07 17:55:42.000 127 33284.96 265.26 2394.73 38.33 2010-05-07 17:55:43.000 127 33284.97 265.28 2394.79 38.33 2010-05-07 17:55:44.000 127 33285.04 265.24 2394.81 38.33 2010-05-07 17:55:45.000 127 33285.07 265.23 2394.86 38.33 2010-05-07 17:55:46.000 127 33284.99 265.27 2394.78 38.33 2010-05-07 17:55:47.000 127 33285.12 265.29 2394.69 38.33 2010-05-07 17:55:48.000 127 33285.07 265.28 2394.77 38.33 2010-05-07 17:55:49.000 127 33284.99 265.28 2394.72 38.33 2010-05-07 17:55:50.000 127 33284.93 265.29 2394.70 38.33 2010-05-07 17:55:51.000 127 33284.98 265.32 2394.77 38.33 2010-05-07 17:55:52.000 127 33284.94 265.33 2394.68 38.33 2010-05-07 17:55:53.000 127 33284.96 265.32 2394.79 38.33 2010-05-07 17:55:54.000 127 33284.89 265.34 2394.77 38.33 2010-05-07 17:55:55.000 127 33284.94 265.38 2394.78 38.33 2010-05-07 17:55:56.000 127 33284.87 265.34 2394.70 38.33 2010-05-07 17:55:57.000 127 33284.89 265.36 2394.70 38.33 2010-05-07 17:55:58.000 127 33284.92 265.37 2394.69 38.33 2010-05-07 17:55:59.000 127 33284.89 265.36 2394.76 38.33 2010-05-07 17:56:00.000 127 33284.87 265.35 2394.77 38.33 2010-05-07 17:56:01.000 127 33284.93 265.36 2394.77 38.33 2010-05-07 17:56:02.000 127 33284.84 265.33 2394.75 38.33 2010-05-07 17:56:03.000 127 33284.99 265.34 2394.83 38.33 2010-05-07 17:56:04.000 127 33284.85 265.34 2394.75 38.33 2010-05-07 17:56:05.000 127 33284.85 265.32 2394.81 38.33 2010-05-07 17:56:06.000 127 33284.88 265.35 2394.70 38.33 2010-05-07 17:56:07.000 127 33284.81 265.35 2394.70 38.33 2010-05-07 17:56:08.000 127 33284.91 265.38 2394.66 38.33 2010-05-07 17:56:09.000 127 33284.88 265.41 2394.72 38.33 2010-05-07 17:56:10.000 127 33284.79 265.42 2394.71 38.33 2010-05-07 17:56:11.000 127 33284.80 265.38 2394.73 38.33 2010-05-07 17:56:12.000 127 33284.83 265.37 2394.76 38.33 2010-05-07 17:56:13.000 127 33284.84 265.32 2394.76 38.33 2010-05-07 17:56:14.000 127 33284.75 265.35 2394.72 38.33 2010-05-07 17:56:15.000 127 33284.73 265.34 2394.73 38.33 2010-05-07 17:56:16.000 127 33284.75 265.36 2394.78 38.33 2010-05-07 17:56:17.000 127 33284.87 265.39 2394.88 38.33 2010-05-07 17:56:18.000 127 33284.79 265.40 2394.67 38.33 2010-05-07 17:56:19.000 127 33284.84 265.36 2394.69 38.33 2010-05-07 17:56:20.000 127 33284.81 265.38 2394.71 38.33 2010-05-07 17:56:21.000 127 33284.85 265.37 2394.69 38.33 2010-05-07 17:56:22.000 127 33284.62 265.39 2394.69 38.33 2010-05-07 17:56:23.000 127 33284.77 265.41 2394.79 38.33 2010-05-07 17:56:24.000 127 33284.73 265.39 2394.85 38.33 2010-05-07 17:56:25.000 127 33284.66 265.44 2394.75 38.33 2010-05-07 17:56:26.000 127 33284.71 265.44 2394.79 38.33 2010-05-07 17:56:27.000 127 33284.75 265.44 2394.68 38.33 2010-05-07 17:56:28.000 127 33284.78 265.43 2394.67 38.33 2010-05-07 17:56:29.000 127 33284.76 265.46 2394.73 38.33 2010-05-07 17:56:30.000 127 33284.80 265.45 2394.69 38.33 2010-05-07 17:56:31.000 127 33284.73 265.43 2394.70 38.33 2010-05-07 17:56:32.000 127 33284.72 265.47 2394.76 38.33 2010-05-07 17:56:33.000 127 33284.86 265.49 2394.72 38.33 2010-05-07 17:56:34.000 127 33284.78 265.46 2394.72 38.33 2010-05-07 17:56:35.000 127 33284.79 265.44 2394.71 38.33 2010-05-07 17:56:36.000 127 33284.82 265.44 2394.67 38.33 2010-05-07 17:56:37.000 127 33284.89 265.41 2394.72 38.33 2010-05-07 17:56:38.000 127 33284.74 265.46 2394.73 38.33 2010-05-07 17:56:39.000 127 33284.71 265.40 2394.71 38.33 2010-05-07 17:56:40.000 127 33284.71 265.41 2394.70 38.33 2010-05-07 17:56:41.000 127 33284.83 265.40 2394.62 38.33 2010-05-07 17:56:42.000 127 33284.79 265.38 2394.76 38.33 2010-05-07 17:56:43.000 127 33284.83 265.44 2394.62 38.33 2010-05-07 17:56:44.000 127 33284.79 265.44 2394.68 38.33 2010-05-07 17:56:45.000 127 33284.66 265.45 2394.78 38.33 2010-05-07 17:56:46.000 127 33284.66 265.44 2394.67 38.33 2010-05-07 17:56:47.000 127 33284.73 265.45 2394.69 38.33 2010-05-07 17:56:48.000 127 33284.70 265.44 2394.74 38.33 2010-05-07 17:56:49.000 127 33284.67 265.43 2394.70 38.33 2010-05-07 17:56:50.000 127 33284.60 265.46 2394.66 38.33 2010-05-07 17:56:51.000 127 33284.78 265.45 2394.66 38.33 2010-05-07 17:56:52.000 127 33284.66 265.48 2394.67 38.33 2010-05-07 17:56:53.000 127 33284.61 265.50 2394.72 38.33 2010-05-07 17:56:54.000 127 33284.60 265.51 2394.67 38.33 2010-05-07 17:56:55.000 127 33284.68 265.44 2394.59 38.33 2010-05-07 17:56:56.000 127 33284.63 265.48 2394.60 38.33 2010-05-07 17:56:57.000 127 33284.59 265.50 2394.68 38.33 2010-05-07 17:56:58.000 127 33284.57 265.48 2394.65 38.33 2010-05-07 17:56:59.000 127 33284.60 265.47 2394.63 38.33 2010-05-07 17:57:00.000 127 33284.50 265.47 2394.63 38.33 2010-05-07 17:57:01.000 127 33284.62 265.48 2394.68 38.33 2010-05-07 17:57:02.000 127 33284.60 265.47 2394.66 38.33 2010-05-07 17:57:03.000 127 33284.51 265.49 2394.66 38.33 2010-05-07 17:57:04.000 127 33284.56 265.47 2394.67 38.33 2010-05-07 17:57:05.000 127 33284.57 265.49 2394.69 38.33 2010-05-07 17:57:06.000 127 33284.52 265.48 2394.63 38.33 2010-05-07 17:57:07.000 127 33284.53 265.51 2394.62 38.33 2010-05-07 17:57:08.000 127 33284.45 265.48 2394.70 38.33 2010-05-07 17:57:09.000 127 33284.42 265.53 2394.61 38.33 2010-05-07 17:57:10.000 127 33284.46 265.52 2394.64 38.33 2010-05-07 17:57:11.000 127 33284.50 265.46 2394.72 38.33 2010-05-07 17:57:12.000 127 33284.50 265.52 2394.72 38.33 2010-05-07 17:57:13.000 127 33284.46 265.51 2394.64 38.33 2010-05-07 17:57:14.000 127 33284.42 265.52 2394.66 38.33 2010-05-07 17:57:15.000 127 33284.53 265.49 2394.73 38.33 2010-05-07 17:57:16.000 127 33284.54 265.49 2394.68 38.33 2010-05-07 17:57:17.000 127 33284.53 265.54 2394.69 38.33 2010-05-07 17:57:18.000 127 33284.44 265.58 2394.71 38.33 2010-05-07 17:57:19.000 127 33284.45 265.55 2394.70 38.33 2010-05-07 17:57:20.000 127 33284.47 265.55 2394.63 38.33 2010-05-07 17:57:21.000 127 33284.41 265.57 2394.63 38.33 2010-05-07 17:57:22.000 127 33284.45 265.59 2394.73 38.33 2010-05-07 17:57:23.000 127 33284.39 265.59 2394.72 38.33 2010-05-07 17:57:24.000 127 33284.37 265.61 2394.64 38.33 2010-05-07 17:57:25.000 127 33284.33 265.55 2394.59 38.33 2010-05-07 17:57:26.000 127 33284.50 265.58 2394.68 38.33 2010-05-07 17:57:27.000 127 33284.39 265.53 2394.71 38.33 2010-05-07 17:57:28.000 127 33284.40 265.57 2394.67 38.33 2010-05-07 17:57:29.000 127 33284.38 265.58 2394.67 38.33 2010-05-07 17:57:30.000 127 33284.39 265.60 2394.66 38.33 2010-05-07 17:57:31.000 127 33284.40 265.61 2394.62 38.33 2010-05-07 17:57:32.000 127 33284.45 265.60 2394.70 38.33 2010-05-07 17:57:33.000 127 33284.37 265.64 2394.65 38.33 2010-05-07 17:57:34.000 127 33284.42 265.61 2394.75 38.33 2010-05-07 17:57:35.000 127 33284.38 265.63 2394.70 38.33 2010-05-07 17:57:36.000 127 33284.39 265.64 2394.72 38.33 2010-05-07 17:57:37.000 127 33284.42 265.62 2394.63 38.33 2010-05-07 17:57:38.000 127 33284.32 265.62 2394.59 38.33 2010-05-07 17:57:39.000 127 33284.35 265.67 2394.69 38.33 2010-05-07 17:57:40.000 127 33284.42 265.66 2394.61 38.33 2010-05-07 17:57:41.000 127 33284.37 265.68 2394.61 38.33 2010-05-07 17:57:42.000 127 33284.32 265.64 2394.64 38.33 2010-05-07 17:57:43.000 127 33284.37 265.65 2394.64 38.33 2010-05-07 17:57:44.000 127 33284.36 265.65 2394.72 38.33 2010-05-07 17:57:45.000 127 33284.32 265.62 2394.74 38.33 2010-05-07 17:57:46.000 127 33284.24 265.65 2394.60 38.33 2010-05-07 17:57:47.000 127 33284.25 265.60 2394.60 38.33 2010-05-07 17:57:48.000 127 33284.36 265.62 2394.66 38.33 2010-05-07 17:57:49.000 127 33284.38 265.66 2394.70 38.33 2010-05-07 17:57:50.000 127 33284.37 265.62 2394.69 38.33 2010-05-07 17:57:51.000 127 33284.35 265.62 2394.60 38.33 2010-05-07 17:57:52.000 127 33284.33 265.65 2394.66 38.33 2010-05-07 17:57:53.000 127 33284.34 265.62 2394.67 38.33 2010-05-07 17:57:54.000 127 33284.32 265.60 2394.60 38.33 2010-05-07 17:57:55.000 127 33284.34 265.61 2394.67 38.33 2010-05-07 17:57:56.000 127 33284.37 265.61 2394.60 38.33 2010-05-07 17:57:57.000 127 33284.33 265.64 2394.61 38.33 2010-05-07 17:57:58.000 127 33284.28 265.60 2394.73 38.33 2010-05-07 17:57:59.000 127 33284.26 265.57 2394.62 38.33 2010-05-07 17:58:00.000 127 33284.33 265.62 2394.61 38.33 2010-05-07 17:58:01.000 127 33284.36 265.64 2394.61 38.33 2010-05-07 17:58:02.000 127 33284.33 265.65 2394.57 38.33 2010-05-07 17:58:03.000 127 33284.27 265.61 2394.63 38.33 2010-05-07 17:58:04.000 127 33284.33 265.64 2394.54 38.33 2010-05-07 17:58:05.000 127 33284.33 265.67 2394.65 38.33 2010-05-07 17:58:06.000 127 33284.31 265.64 2394.65 38.33 2010-05-07 17:58:07.000 127 33284.24 265.65 2394.54 38.33 2010-05-07 17:58:08.000 127 33284.20 265.63 2394.63 38.33 2010-05-07 17:58:09.000 127 33284.26 265.67 2394.61 38.33 2010-05-07 17:58:10.000 127 33284.14 265.60 2394.53 38.33 2010-05-07 17:58:11.000 127 33284.15 265.64 2394.55 38.33 2010-05-07 17:58:12.000 127 33284.27 265.65 2394.67 38.33 2010-05-07 17:58:13.000 127 33284.30 265.71 2394.65 38.33 2010-05-07 17:58:14.000 127 33284.28 265.73 2394.67 38.33 2010-05-07 17:58:15.000 127 33284.17 265.68 2394.63 38.33 2010-05-07 17:58:16.000 127 33284.26 265.66 2394.61 38.33 2010-05-07 17:58:17.000 127 33284.19 265.65 2394.58 38.33 2010-05-07 17:58:18.000 127 33284.30 265.65 2394.47 38.33 2010-05-07 17:58:19.000 127 33284.16 265.65 2394.54 38.33 2010-05-07 17:58:20.000 127 33284.21 265.71 2394.54 38.33 2010-05-07 17:58:21.000 127 33284.16 265.69 2394.60 38.33 2010-05-07 17:58:22.000 127 33284.17 265.64 2394.63 38.33 2010-05-07 17:58:23.000 127 33284.20 265.63 2394.60 38.33 2010-05-07 17:58:24.000 127 33284.16 265.67 2394.58 38.33 2010-05-07 17:58:25.000 127 33284.16 265.65 2394.59 38.33 2010-05-07 17:58:26.000 127 33284.20 265.67 2394.61 38.33 2010-05-07 17:58:27.000 127 33284.14 265.72 2394.57 38.33 2010-05-07 17:58:28.000 127 33284.19 265.70 2394.51 38.33 2010-05-07 17:58:29.000 127 33284.18 265.74 2394.50 38.33 2010-05-07 17:58:30.000 127 33284.22 265.71 2394.62 38.33 2010-05-07 17:58:31.000 127 33284.15 265.69 2394.61 38.33 2010-05-07 17:58:32.000 127 33284.18 265.74 2394.60 38.33 2010-05-07 17:58:33.000 127 33284.25 265.70 2394.50 38.33 2010-05-07 17:58:34.000 127 33284.08 265.70 2394.63 38.33 2010-05-07 17:58:35.000 127 33284.07 265.67 2394.55 38.33 2010-05-07 17:58:36.000 127 33284.14 265.72 2394.53 38.33 2010-05-07 17:58:37.000 127 33284.19 265.72 2394.55 38.33 2010-05-07 17:58:38.000 127 33284.11 265.66 2394.61 38.33 2010-05-07 17:58:39.000 127 33284.18 265.69 2394.48 38.33 2010-05-07 17:58:40.000 127 33284.10 265.66 2394.52 38.33 2010-05-07 17:58:41.000 127 33284.13 265.67 2394.53 38.33 2010-05-07 17:58:42.000 127 33284.14 265.66 2394.59 38.33 2010-05-07 17:58:43.000 127 33284.17 265.67 2394.55 38.33 2010-05-07 17:58:44.000 127 33284.22 265.65 2394.54 38.33 2010-05-07 17:58:45.000 127 33284.17 265.73 2394.50 38.33 2010-05-07 17:58:46.000 127 33284.07 265.72 2394.60 38.33 2010-05-07 17:58:47.000 127 33284.10 265.71 2394.52 38.33 2010-05-07 17:58:48.000 127 33284.13 265.68 2394.56 38.33 2010-05-07 17:58:49.000 127 33284.23 265.73 2394.51 38.33 2010-05-07 17:58:50.000 127 33284.13 265.72 2394.57 38.33 2010-05-07 17:58:51.000 127 33284.13 265.73 2394.55 38.33 2010-05-07 17:58:52.000 127 33284.03 265.69 2394.51 38.33 2010-05-07 17:58:53.000 127 33284.14 265.73 2394.48 38.33 2010-05-07 17:58:54.000 127 33284.09 265.71 2394.47 38.33 2010-05-07 17:58:55.000 127 33284.11 265.70 2394.57 38.33 2010-05-07 17:58:56.000 127 33284.07 265.73 2394.49 38.33 2010-05-07 17:58:57.000 127 33284.02 265.73 2394.45 38.33 2010-05-07 17:58:58.000 127 33284.07 265.77 2394.46 38.33 2010-05-07 17:58:59.000 127 33284.17 265.72 2394.54 38.33 2010-05-07 17:59:00.000 127 33284.02 265.74 2394.53 38.33 2010-05-07 17:59:01.000 127 33284.00 265.82 2394.48 38.33 2010-05-07 17:59:02.000 127 33284.03 265.77 2394.48 38.33 2010-05-07 17:59:03.000 127 33284.14 265.75 2394.53 38.33 2010-05-07 17:59:04.000 127 33284.09 265.74 2394.44 38.33 2010-05-07 17:59:05.000 127 33284.03 265.73 2394.45 38.33 2010-05-07 17:59:06.000 127 33284.06 265.77 2394.41 38.33 2010-05-07 17:59:07.000 127 33284.07 265.78 2394.42 38.33 2010-05-07 17:59:08.000 127 33284.00 265.80 2394.45 38.33 2010-05-07 17:59:09.000 127 33284.06 265.76 2394.54 38.33 2010-05-07 17:59:10.000 127 33284.01 265.80 2394.47 38.33 2010-05-07 17:59:11.000 127 33284.04 265.77 2394.45 38.33 2010-05-07 17:59:12.000 127 33283.98 265.80 2394.48 38.33 2010-05-07 17:59:13.000 127 33284.03 265.77 2394.44 38.33 2010-05-07 17:59:14.000 127 33283.95 265.78 2394.48 38.33 2010-05-07 17:59:15.000 127 33284.08 265.81 2394.46 38.33 2010-05-07 17:59:16.000 127 33283.96 265.83 2394.43 38.33 2010-05-07 17:59:17.000 127 33283.98 265.83 2394.39 38.33 2010-05-07 17:59:18.000 127 33284.04 265.83 2394.49 38.33 2010-05-07 17:59:19.000 127 33283.96 265.81 2394.38 38.33 2010-05-07 17:59:20.000 127 33283.88 265.77 2394.50 38.33 2010-05-07 17:59:21.000 127 33283.93 265.84 2394.49 38.33 2010-05-07 17:59:22.000 127 33283.96 265.80 2394.45 38.33 2010-05-07 17:59:23.000 127 33284.00 265.83 2394.53 38.33 2010-05-07 17:59:24.000 127 33283.97 265.79 2394.53 38.33 2010-05-07 17:59:25.000 127 33284.04 265.79 2394.42 38.33 2010-05-07 17:59:26.000 127 33284.03 265.82 2394.44 38.33 2010-05-07 17:59:27.000 127 33283.99 265.80 2394.41 38.33 2010-05-07 17:59:28.000 127 33283.86 265.82 2394.44 38.33 2010-05-07 17:59:29.000 127 33283.92 265.83 2394.42 38.33 2010-05-07 17:59:30.000 127 33283.97 265.83 2394.45 38.33 2010-05-07 17:59:31.000 127 33283.87 265.83 2394.47 38.33 2010-05-07 17:59:32.000 127 33283.86 265.86 2394.45 38.33 2010-05-07 17:59:33.000 127 33283.79 265.82 2394.42 38.33 2010-05-07 17:59:34.000 127 33283.91 265.84 2394.42 38.33 2010-05-07 17:59:35.000 127 33283.82 265.83 2394.39 38.33 2010-05-07 17:59:36.000 127 33283.91 265.81 2394.43 38.33 2010-05-07 17:59:37.000 127 33283.82 265.81 2394.48 38.33 2010-05-07 17:59:38.000 127 33283.83 265.82 2394.48 38.33 2010-05-07 17:59:39.000 127 33283.73 265.81 2394.40 38.33 2010-05-07 17:59:40.000 127 33283.78 265.85 2394.49 38.33 2010-05-07 17:59:41.000 127 33283.79 265.85 2394.51 38.33 2010-05-07 17:59:42.000 127 33283.75 265.81 2394.40 38.33 2010-05-07 17:59:43.000 127 33283.79 265.87 2394.53 38.33 2010-05-07 17:59:44.000 127 33283.83 265.83 2394.47 38.33 2010-05-07 17:59:45.000 127 33283.86 265.83 2394.45 38.33 2010-05-07 17:59:46.000 127 33283.78 265.86 2394.51 38.33 2010-05-07 17:59:47.000 127 33283.83 265.86 2394.48 38.33 2010-05-07 17:59:48.000 127 33283.75 265.87 2394.49 38.33 2010-05-07 17:59:49.000 127 33283.88 265.88 2394.34 38.33 2010-05-07 17:59:50.000 127 33283.85 265.90 2394.51 38.33 2010-05-07 17:59:51.000 127 33283.76 265.85 2394.39 38.33 2010-05-07 17:59:52.000 127 33283.75 265.90 2394.42 38.33 2010-05-07 17:59:53.000 127 33283.71 265.87 2394.46 38.33 2010-05-07 17:59:54.000 127 33283.67 265.86 2394.41 38.33 2010-05-07 17:59:55.000 127 33283.76 265.86 2394.39 38.33 2010-05-07 17:59:56.000 127 33283.79 265.89 2394.54 38.33 2010-05-07 17:59:57.000 127 33283.69 265.87 2394.46 38.33 2010-05-07 17:59:58.000 127 33283.66 265.83 2394.47 38.33 2010-05-07 17:59:59.000 127 33283.63 265.86 2394.45 38.33 2010-05-07 18:00:00.000 127 33283.71 265.90 2394.39 38.33 2010-05-07 18:00:01.000 127 33283.68 265.88 2394.42 38.33 2010-05-07 18:00:02.000 127 33283.70 265.84 2394.36 38.33 2010-05-07 18:00:03.000 127 33283.72 265.86 2394.36 38.33 2010-05-07 18:00:04.000 127 33283.81 265.86 2394.40 38.33 2010-05-07 18:00:05.000 127 33283.70 265.88 2394.42 38.33 2010-05-07 18:00:06.000 127 33283.67 265.88 2394.38 38.33 2010-05-07 18:00:07.000 127 33283.67 265.87 2394.35 38.33 2010-05-07 18:00:08.000 127 33283.75 265.85 2394.48 38.33 2010-05-07 18:00:09.000 127 33283.71 265.86 2394.34 38.33 2010-05-07 18:00:10.000 127 33283.64 265.94 2394.37 38.33 2010-05-07 18:00:11.000 127 33283.70 265.92 2394.36 38.33 2010-05-07 18:00:12.000 127 33283.66 265.83 2394.43 38.33 2010-05-07 18:00:13.000 127 33283.75 265.92 2394.42 38.33 2010-05-07 18:00:14.000 127 33283.91 265.88 2394.39 38.33 2010-05-07 18:00:15.000 127 33283.57 265.87 2394.44 38.33 2010-05-07 18:00:16.000 127 33283.78 265.89 2394.35 38.33 2010-05-07 18:00:17.000 127 33283.63 265.84 2394.36 38.33 2010-05-07 18:00:18.000 127 33283.67 265.90 2394.36 38.33 2010-05-07 18:00:19.000 127 33283.66 265.88 2394.37 38.33 2010-05-07 18:00:20.000 127 33283.67 265.92 2394.48 38.33 2010-05-07 18:00:21.000 127 33283.56 265.90 2394.38 38.33 2010-05-07 18:00:22.000 127 33283.63 265.94 2394.44 38.33 2010-05-07 18:00:23.000 127 33283.57 265.91 2394.48 38.33 2010-05-07 18:00:24.000 127 33283.58 265.90 2394.44 38.33 2010-05-07 18:00:25.000 127 33283.57 265.91 2394.35 38.33 2010-05-07 18:00:26.000 127 33283.59 265.94 2394.41 38.33 2010-05-07 18:00:27.000 127 33283.57 265.92 2394.37 38.33 2010-05-07 18:00:28.000 127 33283.51 265.92 2394.26 38.33 2010-05-07 18:00:29.000 127 33283.55 265.89 2394.36 38.33 2010-05-07 18:00:30.000 127 33283.50 265.92 2394.37 38.33 2010-05-07 18:00:31.000 127 33283.57 265.94 2394.36 38.33 2010-05-07 18:00:32.000 127 33283.47 265.90 2394.37 38.33 2010-05-07 18:00:33.000 127 33283.61 265.93 2394.35 38.33 2010-05-07 18:00:34.000 127 33283.53 265.93 2394.35 38.33 2010-05-07 18:00:35.000 127 33283.48 265.88 2394.36 38.33 2010-05-07 18:00:36.000 127 33283.50 265.90 2394.32 38.33 2010-05-07 18:00:37.000 127 33283.48 265.92 2394.32 38.33 2010-05-07 18:00:38.000 127 33283.55 265.91 2394.30 38.33 2010-05-07 18:00:39.000 127 33283.46 265.89 2394.34 38.33 2010-05-07 18:00:40.000 127 33283.48 265.93 2394.36 38.33 2010-05-07 18:00:41.000 127 33283.43 265.94 2394.39 38.33 2010-05-07 18:00:42.000 127 33283.51 265.92 2394.37 38.33 2010-05-07 18:00:43.000 127 33283.40 265.93 2394.37 38.33 2010-05-07 18:00:44.000 127 33283.39 265.91 2394.32 38.33 2010-05-07 18:00:45.000 127 33283.45 265.95 2394.33 38.33 2010-05-07 18:00:46.000 127 33283.44 265.95 2394.34 38.33 2010-05-07 18:00:47.000 127 33283.39 265.93 2394.28 38.33 2010-05-07 18:00:48.000 127 33283.42 265.94 2394.34 38.33 2010-05-07 18:00:49.000 127 33283.46 265.93 2394.35 38.33 2010-05-07 18:00:50.000 127 33283.41 265.88 2394.32 38.33 2010-05-07 18:00:51.000 127 33283.45 265.90 2394.31 38.33 2010-05-07 18:00:52.000 127 33283.40 265.94 2394.35 38.33 2010-05-07 18:00:53.000 127 33283.36 265.93 2394.34 38.33 2010-05-07 18:00:54.000 127 33283.36 265.90 2394.32 38.33 2010-05-07 18:00:55.000 127 33283.40 265.96 2394.38 38.33 2010-05-07 18:00:56.000 127 33283.50 265.90 2394.42 38.33 2010-05-07 18:00:57.000 127 33283.30 265.91 2394.36 38.33 2010-05-07 18:00:58.000 127 33283.46 265.96 2394.38 38.33 2010-05-07 18:00:59.000 127 33283.39 265.93 2394.24 38.33 2010-05-07 18:01:00.000 127 33283.38 265.94 2394.42 38.33 2010-05-07 18:01:01.000 127 33283.38 265.91 2394.42 38.33 2010-05-07 18:01:02.000 127 33283.38 265.95 2394.45 38.33 2010-05-07 18:01:03.000 127 33283.40 265.94 2394.41 38.33 2010-05-07 18:01:04.000 127 33283.40 265.94 2394.29 38.33 2010-05-07 18:01:05.000 127 33283.34 265.94 2394.32 38.33 2010-05-07 18:01:06.000 127 33283.37 265.98 2394.38 38.33 2010-05-07 18:01:07.000 127 33283.28 265.93 2394.28 38.33 2010-05-07 18:01:08.000 127 33283.16 265.96 2394.38 38.33 2010-05-07 18:01:09.000 127 33283.29 265.91 2394.39 38.33 2010-05-07 18:01:10.000 127 33283.34 265.96 2394.35 38.33 2010-05-07 18:01:11.000 127 33283.28 265.92 2394.36 38.33 2010-05-07 18:01:12.000 127 33283.29 265.96 2394.22 38.33 2010-05-07 18:01:13.000 127 33283.29 265.97 2394.31 38.33 2010-05-07 18:01:14.000 127 33283.30 265.94 2394.39 38.33 2010-05-07 18:01:15.000 127 33283.29 266.00 2394.27 38.33 2010-05-07 18:01:16.000 127 33283.30 265.94 2394.29 38.33 2010-05-07 18:01:17.000 127 33283.16 265.94 2394.28 38.33 2010-05-07 18:01:18.000 127 33283.28 265.94 2394.29 38.33 2010-05-07 18:01:19.000 127 33283.25 265.99 2394.23 38.33 2010-05-07 18:01:20.000 127 33283.21 265.98 2394.35 38.33 2010-05-07 18:01:21.000 127 33283.24 265.95 2394.25 38.33 2010-05-07 18:01:22.000 127 33283.30 265.92 2394.28 38.33 2010-05-07 18:01:23.000 127 33283.17 265.92 2394.31 38.33 2010-05-07 18:01:24.000 127 33283.23 265.95 2394.38 38.33 2010-05-07 18:01:25.000 127 33283.19 265.94 2394.35 38.33 2010-05-07 18:01:26.000 127 33283.24 265.91 2394.35 38.33 2010-05-07 18:01:27.000 127 33283.30 265.95 2394.35 38.33 2010-05-07 18:01:28.000 127 33283.32 265.93 2394.30 38.33 2010-05-07 18:01:29.000 127 33283.25 265.90 2394.27 38.33 2010-05-07 18:01:30.000 127 33283.19 265.86 2394.26 38.33 2010-05-07 18:01:31.000 127 33283.32 265.89 2394.34 38.33 2010-05-07 18:01:32.000 127 33283.34 265.89 2394.31 38.33 2010-05-07 18:01:33.000 127 33283.22 265.90 2394.38 38.33 2010-05-07 18:01:34.000 127 33283.30 265.90 2394.32 38.33 2010-05-07 18:01:35.000 127 33283.30 265.92 2394.35 38.33 2010-05-07 18:01:36.000 127 33283.26 265.91 2394.37 38.33 2010-05-07 18:01:37.000 127 33283.27 265.93 2394.29 38.33 2010-05-07 18:01:38.000 127 33283.37 265.89 2394.30 38.33 2010-05-07 18:01:39.000 127 33283.16 265.88 2394.30 38.33 2010-05-07 18:01:40.000 127 33283.25 265.96 2394.33 38.33 2010-05-07 18:01:41.000 127 33283.23 265.94 2394.27 38.33 2010-05-07 18:01:42.000 127 33283.34 265.93 2394.25 38.33 2010-05-07 18:01:43.000 127 33283.36 265.92 2394.27 38.33 2010-05-07 18:01:44.000 127 33283.27 265.93 2394.29 38.33 2010-05-07 18:01:45.000 127 33283.26 265.93 2394.24 38.33 2010-05-07 18:01:46.000 127 33283.21 265.92 2394.25 38.33 2010-05-07 18:01:47.000 127 33283.26 265.91 2394.24 38.33 2010-05-07 18:01:48.000 127 33283.27 265.96 2394.32 38.33 2010-05-07 18:01:49.000 127 33283.24 265.94 2394.28 38.33 2010-05-07 18:01:50.000 127 33283.23 265.93 2394.36 38.33 2010-05-07 18:01:51.000 127 33283.24 265.95 2394.27 38.33 2010-05-07 18:01:52.000 127 33283.23 265.90 2394.19 38.33 2010-05-07 18:01:53.000 127 33283.18 265.93 2394.22 38.33 2010-05-07 18:01:54.000 127 33283.30 265.93 2394.21 38.33 2010-05-07 18:01:55.000 127 33283.25 265.92 2394.26 38.33 2010-05-07 18:01:56.000 127 33283.22 265.88 2394.24 38.33 2010-05-07 18:01:57.000 127 33283.12 265.95 2394.22 38.33 2010-05-07 18:01:58.000 127 33283.23 265.96 2394.23 38.33 2010-05-07 18:01:59.000 127 33283.19 265.95 2394.22 38.33 2010-05-07 18:02:00.000 127 33283.18 265.99 2394.29 38.33 2010-05-07 18:02:01.000 127 33283.10 266.00 2394.20 38.33 2010-05-07 18:02:02.000 127 33283.04 265.96 2394.23 38.33 2010-05-07 18:02:03.000 127 33283.15 265.93 2394.25 38.33 2010-05-07 18:02:04.000 127 33283.14 265.97 2394.20 38.33 2010-05-07 18:02:05.000 127 33283.08 265.95 2394.24 38.33 2010-05-07 18:02:06.000 127 33283.11 265.99 2394.17 38.33 2010-05-07 18:02:07.000 127 33283.14 265.98 2394.19 38.33 2010-05-07 18:02:08.000 127 33283.13 265.95 2394.22 38.33 2010-05-07 18:02:09.000 127 33283.01 265.95 2394.20 38.33 2010-05-07 18:02:10.000 127 33283.24 266.00 2394.14 38.33 2010-05-07 18:02:11.000 127 33283.08 265.96 2394.20 38.33 2010-05-07 18:02:12.000 127 33283.12 265.97 2394.22 38.33 2010-05-07 18:02:13.000 127 33283.03 265.97 2394.28 38.33 2010-05-07 18:02:14.000 127 33283.04 265.95 2394.23 38.33 2010-05-07 18:02:15.000 127 33283.10 265.92 2394.21 38.33 2010-05-07 18:02:16.000 127 33283.16 265.93 2394.12 38.33 2010-05-07 18:02:17.000 127 33283.01 265.92 2394.13 38.33 2010-05-07 18:02:18.000 127 33283.08 265.92 2394.21 38.33 2010-05-07 18:02:19.000 127 33283.12 265.94 2394.09 38.33 2010-05-07 18:02:20.000 127 33283.19 265.93 2394.24 38.33 2010-05-07 18:02:21.000 127 33283.14 265.94 2394.21 38.33 2010-05-07 18:02:22.000 127 33283.17 265.97 2394.20 38.33 2010-05-07 18:02:23.000 127 33283.14 265.95 2394.14 38.33 2010-05-07 18:02:24.000 127 33283.17 265.91 2394.18 38.33 2010-05-07 18:02:25.000 127 33283.11 265.90 2394.16 38.33 2010-05-07 18:02:26.000 127 33283.03 265.93 2394.17 38.33 2010-05-07 18:02:27.000 127 33283.24 265.95 2394.16 38.33 2010-05-07 18:02:28.000 127 33283.24 265.92 2394.20 38.33 2010-05-07 18:02:29.000 127 33283.15 265.92 2394.19 38.33 2010-05-07 18:02:30.000 127 33283.15 265.90 2394.19 38.33 2010-05-07 18:02:31.000 127 33283.12 265.91 2394.18 38.33 2010-05-07 18:02:32.000 127 33283.02 265.91 2394.20 38.33 2010-05-07 18:02:33.000 127 33283.21 265.88 2394.16 38.33 2010-05-07 18:02:34.000 127 33283.27 265.89 2394.18 38.33 2010-05-07 18:02:35.000 127 33283.25 265.91 2394.11 38.33 2010-05-07 18:02:36.000 127 33283.22 265.92 2394.18 38.33 2010-05-07 18:02:37.000 127 33283.18 265.94 2394.11 38.33 2010-05-07 18:02:38.000 127 33283.07 265.91 2394.19 38.33 2010-05-07 18:02:39.000 127 33283.20 265.94 2394.17 38.33 2010-05-07 18:02:40.000 127 33283.15 265.94 2394.08 38.33 2010-05-07 18:02:41.000 127 33283.15 265.96 2394.10 38.33 2010-05-07 18:02:42.000 127 33283.07 265.97 2394.14 38.33 2010-05-07 18:02:43.000 127 33283.12 265.96 2394.08 38.33 2010-05-07 18:02:44.000 127 33283.00 265.96 2394.13 38.33 2010-05-07 18:02:45.000 127 33283.10 265.96 2394.06 38.33 2010-05-07 18:02:46.000 127 33283.08 265.92 2394.07 38.33 2010-05-07 18:02:47.000 127 33283.04 265.94 2394.10 38.33 2010-05-07 18:02:48.000 127 33283.04 265.95 2394.16 38.33 2010-05-07 18:02:49.000 127 33283.00 265.96 2394.13 38.33 2010-05-07 18:02:50.000 127 33283.01 265.99 2394.03 38.33 2010-05-07 18:02:51.000 127 33283.00 266.00 2394.10 38.33 2010-05-07 18:02:52.000 127 33283.07 265.99 2394.13 38.33 2010-05-07 18:02:53.000 127 33282.93 266.00 2394.11 38.33 2010-05-07 18:02:54.000 127 33282.98 265.97 2394.07 38.33 2010-05-07 18:02:55.000 127 33282.95 265.96 2394.05 38.33 2010-05-07 18:02:56.000 127 33282.97 265.97 2394.05 38.33 2010-05-07 18:02:57.000 127 33283.01 265.96 2394.04 38.33 2010-05-07 18:02:58.000 127 33283.08 265.98 2394.10 38.33 2010-05-07 18:02:59.000 127 33283.01 265.98 2394.12 38.33 2010-05-07 18:03:00.000 127 33283.03 266.00 2394.09 38.33 2010-05-07 18:03:01.000 127 33283.01 265.97 2394.07 38.33 2010-05-07 18:03:02.000 127 33283.09 265.95 2394.16 38.33 2010-05-07 18:03:03.000 127 33282.95 265.92 2394.09 38.33 2010-05-07 18:03:04.000 127 33283.03 265.96 2394.02 38.33 2010-05-07 18:03:05.000 127 33283.02 265.91 2394.00 38.33 2010-05-07 18:03:06.000 127 33283.07 265.94 2394.05 38.33 2010-05-07 18:03:07.000 127 33283.01 265.93 2394.05 38.33 2010-05-07 18:03:08.000 127 33283.12 265.93 2394.07 38.33 2010-05-07 18:03:09.000 127 33283.03 265.93 2394.05 38.33 2010-05-07 18:03:10.000 127 33283.10 265.91 2394.02 38.33 2010-05-07 18:03:11.000 127 33282.93 265.93 2394.01 38.33 2010-05-07 18:03:12.000 127 33283.08 265.93 2394.13 38.33 2010-05-07 18:03:13.000 127 33283.03 265.93 2394.04 38.33 2010-05-07 18:03:14.000 127 33282.99 265.94 2394.04 38.33 2010-05-07 18:03:15.000 127 33283.05 265.87 2394.06 38.33 2010-05-07 18:03:16.000 127 33282.95 265.91 2394.08 38.33 2010-05-07 18:03:17.000 127 33282.94 265.89 2394.07 38.33 2010-05-07 18:03:18.000 127 33283.04 265.92 2394.04 38.33 2010-05-07 18:03:19.000 127 33282.94 265.94 2394.04 38.33 2010-05-07 18:03:20.000 127 33282.99 265.95 2394.04 38.33 2010-05-07 18:03:21.000 127 33282.95 265.91 2394.05 38.33 2010-05-07 18:03:22.000 127 33282.90 265.95 2394.04 38.33 2010-05-07 18:03:23.000 127 33282.92 265.94 2394.05 38.33 2010-05-07 18:03:24.000 127 33282.88 265.94 2394.07 38.33 2010-05-07 18:03:25.000 127 33282.89 265.96 2394.03 38.33 2010-05-07 18:03:26.000 127 33282.85 265.94 2393.92 38.33 2010-05-07 18:03:27.000 127 33282.80 265.94 2394.05 38.33 2010-05-07 18:03:28.000 127 33282.90 265.94 2394.05 38.33 2010-05-07 18:03:29.000 127 33282.79 265.95 2394.03 38.33 2010-05-07 18:03:30.000 127 33282.75 265.99 2394.05 38.33 2010-05-07 18:03:31.000 127 33282.81 265.97 2394.05 38.33 2010-05-07 18:03:32.000 127 33282.86 265.97 2393.96 38.33 2010-05-07 18:03:33.000 127 33282.66 265.94 2393.97 38.33 2010-05-07 18:03:34.000 127 33282.80 265.98 2393.98 38.33 2010-05-07 18:03:35.000 127 33282.77 265.95 2394.02 38.33 2010-05-07 18:03:36.000 127 33282.79 265.96 2394.03 38.33 2010-05-07 18:03:37.000 127 33282.74 265.94 2394.07 38.33 2010-05-07 18:03:38.000 127 33282.74 265.97 2394.07 38.33 2010-05-07 18:03:39.000 127 33282.66 265.96 2394.03 38.33 2010-05-07 18:03:40.000 127 33282.71 266.04 2393.98 38.33 2010-05-07 18:03:41.000 127 33282.76 265.97 2394.03 38.33 2010-05-07 18:03:42.000 127 33282.78 265.99 2394.01 38.33 2010-05-07 18:03:43.000 127 33282.78 265.94 2394.02 38.33 2010-05-07 18:03:44.000 127 33282.71 265.92 2394.03 38.33 2010-05-07 18:03:45.000 127 33282.82 265.93 2394.00 38.33 2010-05-07 18:03:46.000 127 33282.83 265.98 2393.99 38.33 2010-05-07 18:03:47.000 127 33282.73 265.93 2394.02 38.33 2010-05-07 18:03:48.000 127 33282.80 265.96 2393.99 38.33 2010-05-07 18:03:49.000 127 33282.79 265.98 2394.00 38.33 2010-05-07 18:03:50.000 127 33282.80 265.92 2394.03 38.33 2010-05-07 18:03:51.000 127 33282.79 265.91 2393.98 38.33 2010-05-07 18:03:52.000 127 33282.88 265.92 2394.04 38.33 2010-05-07 18:03:53.000 127 33282.80 265.90 2394.04 38.33 2010-05-07 18:03:54.000 127 33282.82 265.91 2393.98 38.33 2010-05-07 18:03:55.000 127 33282.86 265.88 2394.01 38.33 2010-05-07 18:03:56.000 127 33282.83 265.88 2393.98 38.33 2010-05-07 18:03:57.000 127 33282.85 265.89 2393.95 38.33 2010-05-07 18:03:58.000 127 33282.86 265.90 2393.98 38.33 2010-05-07 18:03:59.000 127 33282.89 265.86 2393.93 38.33 2010-05-07 18:04:00.000 127 33282.80 265.86 2394.00 38.33 2010-05-07 18:04:01.000 127 33282.84 265.94 2393.92 38.33 2010-05-07 18:04:02.000 127 33282.83 265.92 2393.97 38.33 2010-05-07 18:04:03.000 127 33282.84 265.94 2393.91 38.33 2010-05-07 18:04:04.000 127 33282.88 265.92 2393.87 38.33 2010-05-07 18:04:05.000 127 33282.88 265.91 2393.89 38.33 2010-05-07 18:04:06.000 127 33282.91 265.93 2393.93 38.33 2010-05-07 18:04:07.000 127 33282.81 265.92 2393.99 38.33 2010-05-07 18:04:08.000 127 33282.83 265.97 2393.95 38.33 2010-05-07 18:04:09.000 127 33282.92 265.97 2393.93 38.33 2010-05-07 18:04:10.000 127 33282.74 265.94 2393.95 38.33 2010-05-07 18:04:11.000 127 33282.80 265.97 2394.00 38.33 2010-05-07 18:04:12.000 127 33282.85 265.91 2393.84 38.33 2010-05-07 18:04:13.000 127 33282.74 265.93 2393.88 38.33 2010-05-07 18:04:14.000 127 33282.67 265.92 2393.89 38.33 2010-05-07 18:04:15.000 127 33282.67 265.92 2393.88 38.33 2010-05-07 18:04:16.000 127 33282.73 265.94 2393.86 38.33 2010-05-07 18:04:17.000 127 33282.68 265.95 2393.83 38.33 2010-05-07 18:04:18.000 127 33282.68 265.91 2393.88 38.33 2010-05-07 18:04:19.000 127 33282.68 265.95 2393.82 38.33 2010-05-07 18:04:20.000 127 33282.71 265.90 2393.86 38.33 2010-05-07 18:04:21.000 127 33282.64 265.92 2393.91 38.33 2010-05-07 18:04:22.000 127 33282.67 265.94 2393.91 38.33 2010-05-07 18:04:23.000 127 33282.64 265.96 2393.85 38.33 2010-05-07 18:04:24.000 127 33282.61 265.91 2393.86 38.33 2010-05-07 18:04:25.000 127 33282.62 265.91 2393.92 38.33 2010-05-07 18:04:26.000 127 33282.62 265.91 2393.83 38.33 2010-05-07 18:04:27.000 127 33282.60 265.94 2393.96 38.33 2010-05-07 18:04:28.000 127 33282.64 265.93 2394.01 38.33 2010-05-07 18:04:29.000 127 33282.65 265.90 2394.02 38.33 2010-05-07 18:04:30.000 127 33282.66 265.92 2393.91 38.33 2010-05-07 18:04:31.000 127 33282.62 265.92 2393.88 38.33 2010-05-07 18:04:32.000 127 33282.62 265.89 2393.95 38.33 2010-05-07 18:04:33.000 127 33282.73 265.90 2393.84 38.33 2010-05-07 18:04:34.000 127 33282.72 265.92 2393.85 38.33 2010-05-07 18:04:35.000 127 33282.73 265.90 2393.85 38.33 2010-05-07 18:04:36.000 127 33282.65 265.88 2393.93 38.33 2010-05-07 18:04:37.000 127 33282.68 265.87 2393.91 38.33 2010-05-07 18:04:38.000 127 33282.70 265.86 2393.92 38.33 2010-05-07 18:04:39.000 127 33282.59 265.88 2393.88 38.33 2010-05-07 18:04:40.000 127 33282.79 265.87 2393.87 38.33 2010-05-07 18:04:41.000 127 33282.63 265.87 2393.88 38.33 2010-05-07 18:04:42.000 127 33282.58 265.86 2393.91 38.33 2010-05-07 18:04:43.000 127 33282.56 265.84 2393.97 38.33 2010-05-07 18:04:44.000 127 33282.60 265.89 2393.86 38.33 2010-05-07 18:04:45.000 127 33282.66 265.88 2393.88 38.33 2010-05-07 18:04:46.000 127 33282.62 265.88 2393.85 38.33 2010-05-07 18:04:47.000 127 33282.62 265.86 2393.80 38.33 2010-05-07 18:04:48.000 127 33282.58 265.83 2393.82 38.33 2010-05-07 18:04:49.000 127 33282.60 265.92 2393.83 38.33 2010-05-07 18:04:50.000 127 33282.60 265.90 2393.79 38.33 2010-05-07 18:04:51.000 127 33282.60 265.88 2393.79 38.33 2010-05-07 18:04:52.000 127 33282.70 265.89 2393.79 38.33 2010-05-07 18:04:53.000 127 33282.58 265.88 2393.73 38.33 2010-05-07 18:04:54.000 127 33282.51 265.91 2393.89 38.33 2010-05-07 18:04:55.000 127 33282.53 265.89 2393.85 38.33 2010-05-07 18:04:56.000 127 33282.57 265.85 2393.76 38.33 2010-05-07 18:04:57.000 127 33282.60 265.89 2393.83 38.33 2010-05-07 18:04:58.000 127 33282.59 265.88 2393.83 38.33 2010-05-07 18:04:59.000 127 33282.53 265.87 2393.83 38.33 2010-05-07 18:05:00.000 127 33282.45 265.86 2393.79 38.33 2010-05-07 18:05:01.000 127 33282.52 265.88 2393.80 38.33 2010-05-07 18:05:02.000 127 33282.44 265.84 2393.81 38.33 2010-05-07 18:05:03.000 127 33282.53 265.87 2393.77 38.33 2010-05-07 18:05:04.000 127 33282.55 265.90 2393.84 38.33 2010-05-07 18:05:05.000 127 33282.53 265.89 2393.82 38.33 2010-05-07 18:05:06.000 127 33282.45 265.86 2393.73 38.33 2010-05-07 18:05:07.000 127 33282.51 265.87 2393.86 38.33 2010-05-07 18:05:08.000 127 33282.40 265.91 2393.78 38.33 2010-05-07 18:05:09.000 127 33282.49 265.89 2393.84 38.33 2010-05-07 18:05:10.000 127 33282.46 265.89 2393.77 38.33 2010-05-07 18:05:11.000 127 33282.48 265.92 2393.84 38.33 2010-05-07 18:05:12.000 127 33282.51 265.89 2393.79 38.33 2010-05-07 18:05:13.000 127 33282.54 265.87 2393.83 38.33 2010-05-07 18:05:14.000 127 33282.59 265.82 2393.74 38.33 2010-05-07 18:05:15.000 127 33282.53 265.86 2393.87 38.33 2010-05-07 18:05:16.000 127 33282.53 265.87 2393.80 38.33 2010-05-07 18:05:17.000 127 33282.53 265.81 2393.78 38.33 2010-05-07 18:05:18.000 127 33282.49 265.89 2393.81 38.33 2010-05-07 18:05:19.000 127 33282.46 265.82 2393.77 38.33 2010-05-07 18:05:20.000 127 33282.38 265.84 2393.76 38.33 2010-05-07 18:05:21.000 127 33282.48 265.82 2393.78 38.33 2010-05-07 18:05:22.000 127 33282.57 265.80 2393.76 38.33 2010-05-07 18:05:23.000 127 33282.42 265.82 2393.82 38.33 2010-05-07 18:05:24.000 127 33282.46 265.78 2393.86 38.33 2010-05-07 18:05:25.000 127 33282.46 265.79 2393.75 38.33 2010-05-07 18:05:26.000 127 33282.50 265.80 2393.82 38.33 2010-05-07 18:05:27.000 127 33282.36 265.80 2393.82 38.33 2010-05-07 18:05:28.000 127 33282.49 265.80 2393.77 38.33 2010-05-07 18:05:29.000 127 33282.40 265.77 2393.80 38.33 2010-05-07 18:05:30.000 127 33282.36 265.80 2393.71 38.33 2010-05-07 18:05:31.000 127 33282.41 265.79 2393.73 38.33 2010-05-07 18:05:32.000 127 33282.48 265.77 2393.78 38.33 2010-05-07 18:05:33.000 127 33282.35 265.83 2393.78 38.33 2010-05-07 18:05:34.000 127 33282.34 265.86 2393.71 38.33 2010-05-07 18:05:35.000 127 33282.26 265.82 2393.78 38.33 2010-05-07 18:05:36.000 127 33282.25 265.85 2393.77 38.33 2010-05-07 18:05:37.000 127 33282.32 265.86 2393.78 38.33 2010-05-07 18:05:38.000 127 33282.29 265.86 2393.86 38.33 2010-05-07 18:05:39.000 127 33282.17 265.82 2393.82 38.33 2010-05-07 18:05:40.000 127 33282.28 265.86 2393.88 38.33 2010-05-07 18:05:41.000 127 33282.12 265.87 2393.84 38.33 2010-05-07 18:05:42.000 127 33282.16 265.87 2393.82 38.33 2010-05-07 18:05:43.000 127 33282.14 265.86 2393.78 38.33 2010-05-07 18:05:44.000 127 33282.09 265.82 2393.79 38.33 2010-05-07 18:05:45.000 127 33281.97 265.84 2393.78 38.33 2010-05-07 18:05:46.000 127 33282.07 265.84 2393.79 38.33 2010-05-07 18:05:47.000 127 33282.07 265.82 2393.80 38.33 2010-05-07 18:05:48.000 127 33282.05 265.82 2393.81 38.33 2010-05-07 18:05:49.000 127 33282.08 265.82 2393.86 38.33 2010-05-07 18:05:50.000 127 33282.06 265.86 2393.76 38.33 2010-05-07 18:05:51.000 127 33282.14 265.82 2393.86 38.33 2010-05-07 18:05:52.000 127 33282.09 265.77 2393.81 38.33 2010-05-07 18:05:53.000 127 33282.17 265.76 2393.77 38.33 2010-05-07 18:05:54.000 127 33282.21 265.82 2393.85 38.33 2010-05-07 18:05:55.000 127 33282.28 265.81 2393.82 38.33 2010-05-07 18:05:56.000 127 33282.32 265.78 2393.80 38.33 2010-05-07 18:05:57.000 127 33282.30 265.80 2393.77 38.33 2010-05-07 18:05:58.000 127 33282.40 265.81 2393.74 38.33 2010-05-07 18:05:59.000 127 33282.40 265.75 2393.83 38.33 2010-05-07 18:06:00.000 127 33282.47 265.75 2393.77 38.33 2010-05-07 18:06:01.000 127 33282.45 265.75 2393.81 38.33 2010-05-07 18:06:02.000 127 33282.61 265.74 2393.74 38.33 2010-05-07 18:06:03.000 127 33282.42 265.74 2393.66 38.33 2010-05-07 18:06:04.000 127 33282.64 265.73 2393.63 38.33 2010-05-07 18:06:05.000 127 33282.55 265.73 2393.64 38.33 2010-05-07 18:06:06.000 127 33282.50 265.75 2393.69 38.33 2010-05-07 18:06:07.000 127 33282.54 265.73 2393.76 38.33 2010-05-07 18:06:08.000 127 33282.44 265.69 2393.58 38.33 2010-05-07 18:06:09.000 127 33282.50 265.75 2393.60 38.33 2010-05-07 18:06:10.000 127 33282.52 265.71 2393.65 38.33 2010-05-07 18:06:11.000 127 33282.50 265.72 2393.62 38.33 2010-05-07 18:06:12.000 127 33282.46 265.74 2393.58 38.33 2010-05-07 18:06:13.000 127 33282.44 265.79 2393.55 38.33 2010-05-07 18:06:14.000 127 33282.30 265.76 2393.62 38.33 2010-05-07 18:06:15.000 127 33282.43 265.76 2393.60 38.33 2010-05-07 18:06:16.000 127 33282.38 265.76 2393.57 38.33 2010-05-07 18:06:17.000 127 33282.26 265.76 2393.60 38.33 2010-05-07 18:06:18.000 127 33282.26 265.81 2393.60 38.33 2010-05-07 18:06:19.000 127 33282.27 265.79 2393.58 38.33 2010-05-07 18:06:20.000 127 33282.29 265.77 2393.62 38.33 2010-05-07 18:06:21.000 127 33282.25 265.80 2393.57 38.33 2010-05-07 18:06:22.000 127 33282.26 265.84 2393.61 38.33 2010-05-07 18:06:23.000 127 33282.23 265.79 2393.58 38.33 2010-05-07 18:06:24.000 127 33282.22 265.77 2393.60 38.33 2010-05-07 18:06:25.000 127 33282.22 265.88 2393.60 38.33 2010-05-07 18:06:26.000 127 33282.18 265.84 2393.69 38.33 2010-05-07 18:06:27.000 127 33282.22 265.86 2393.59 38.33 2010-05-07 18:06:28.000 127 33282.28 265.86 2393.63 38.33 2010-05-07 18:06:29.000 127 33282.25 265.82 2393.61 38.33 2010-05-07 18:06:30.000 127 33282.17 265.85 2393.60 38.33 2010-05-07 18:06:31.000 127 33282.24 265.80 2393.67 38.33 2010-05-07 18:06:32.000 127 33282.15 265.82 2393.62 38.33 2010-05-07 18:06:33.000 127 33282.34 265.83 2393.57 38.33 2010-05-07 18:06:34.000 127 33282.18 265.78 2393.60 38.33 2010-05-07 18:06:35.000 127 33282.17 265.80 2393.53 38.33 2010-05-07 18:06:36.000 127 33282.21 265.85 2393.61 38.33 2010-05-07 18:06:37.000 127 33282.19 265.83 2393.62 38.33 2010-05-07 18:06:38.000 127 33282.12 265.79 2393.57 38.33 2010-05-07 18:06:39.000 127 33282.26 265.82 2393.59 38.33 2010-05-07 18:06:40.000 127 33282.22 265.82 2393.55 38.33 2010-05-07 18:06:41.000 127 33282.19 265.82 2393.60 38.33 2010-05-07 18:06:42.000 127 33282.19 265.84 2393.61 38.33 2010-05-07 18:06:43.000 127 33282.24 265.78 2393.54 38.33 2010-05-07 18:06:44.000 127 33282.24 265.81 2393.60 38.33 2010-05-07 18:06:45.000 127 33282.15 265.80 2393.51 38.33 2010-05-07 18:06:46.000 127 33282.19 265.78 2393.49 38.33 2010-05-07 18:06:47.000 127 33282.19 265.75 2393.55 38.33 2010-05-07 18:06:48.000 127 33282.11 265.75 2393.62 38.33 2010-05-07 18:06:49.000 127 33282.11 265.78 2393.63 38.33 2010-05-07 18:06:50.000 127 33282.04 265.79 2393.59 38.33 2010-05-07 18:06:51.000 127 33282.16 265.80 2393.62 38.33 2010-05-07 18:06:52.000 127 33282.06 265.74 2393.56 38.33 2010-05-07 18:06:53.000 127 33282.12 265.72 2393.48 38.33 2010-05-07 18:06:54.000 127 33282.11 265.71 2393.48 38.33 2010-05-07 18:06:55.000 127 33282.05 265.76 2393.46 38.33 2010-05-07 18:06:56.000 127 33282.04 265.72 2393.62 38.33 2010-05-07 18:06:57.000 127 33282.06 265.72 2393.58 38.33 2010-05-07 18:06:58.000 127 33282.05 265.69 2393.61 38.33 2010-05-07 18:06:59.000 127 33281.97 265.68 2393.54 38.33 2010-05-07 18:07:00.000 127 33281.98 265.68 2393.58 38.33 2010-05-07 18:07:01.000 127 33282.06 265.71 2393.64 38.33 2010-05-07 18:07:02.000 127 33281.89 265.64 2393.51 38.33 2010-05-07 18:07:03.000 127 33281.97 265.68 2393.57 38.33 2010-05-07 18:07:04.000 127 33282.00 265.67 2393.61 38.33 2010-05-07 18:07:05.000 127 33282.03 265.69 2393.55 38.33 2010-05-07 18:07:06.000 127 33282.03 265.65 2393.60 38.33 2010-05-07 18:07:07.000 127 33282.06 265.72 2393.66 38.33 2010-05-07 18:07:08.000 127 33282.03 265.69 2393.52 38.33 2010-05-07 18:07:09.000 127 33282.03 265.69 2393.45 38.33 2010-05-07 18:07:10.000 127 33282.09 265.70 2393.58 38.33 2010-05-07 18:07:11.000 127 33282.04 265.67 2393.55 38.33 2010-05-07 18:07:12.000 127 33282.12 265.71 2393.61 38.33 2010-05-07 18:07:13.000 127 33282.08 265.65 2393.64 38.33 2010-05-07 18:07:14.000 127 33282.01 265.68 2393.55 38.33 2010-05-07 18:07:15.000 127 33282.16 265.69 2393.51 38.33 2010-05-07 18:07:16.000 127 33282.14 265.69 2393.58 38.33 2010-05-07 18:07:17.000 127 33282.17 265.70 2393.55 38.33 2010-05-07 18:07:18.000 127 33282.12 265.68 2393.55 38.33 2010-05-07 18:07:19.000 127 33282.23 265.72 2393.54 38.33 2010-05-07 18:07:20.000 127 33282.14 265.70 2393.49 38.33 2010-05-07 18:07:21.000 127 33282.27 265.73 2393.57 38.33 2010-05-07 18:07:22.000 127 33282.17 265.70 2393.55 38.33 2010-05-07 18:07:23.000 127 33282.20 265.71 2393.51 38.33 2010-05-07 18:07:24.000 127 33282.25 265.74 2393.50 38.33 2010-05-07 18:07:25.000 127 33282.24 265.75 2393.49 38.33 2010-05-07 18:07:26.000 127 33282.22 265.73 2393.51 38.33 2010-05-07 18:07:27.000 127 33282.16 265.67 2393.39 38.33 2010-05-07 18:07:28.000 127 33282.32 265.66 2393.50 38.33 2010-05-07 18:07:29.000 127 33282.24 265.68 2393.48 38.33 2010-05-07 18:07:30.000 127 33282.36 265.67 2393.39 38.33 2010-05-07 18:07:31.000 127 33282.28 265.59 2393.42 38.33 2010-05-07 18:07:32.000 127 33282.34 265.62 2393.38 38.33 2010-05-07 18:07:33.000 127 33282.25 265.59 2393.42 38.33 2010-05-07 18:07:34.000 127 33282.26 265.61 2393.46 38.33 2010-05-07 18:07:35.000 127 33282.30 265.56 2393.46 38.33 2010-05-07 18:07:36.000 127 33282.30 265.59 2393.36 38.33 2010-05-07 18:07:37.000 127 33282.34 265.55 2393.33 38.33 2010-05-07 18:07:38.000 127 33282.42 265.59 2393.36 38.33 2010-05-07 18:07:39.000 127 33282.20 265.48 2393.38 38.33 2010-05-07 18:07:40.000 127 33282.30 265.54 2393.37 38.33 2010-05-07 18:07:41.000 127 33282.29 265.55 2393.34 38.33 2010-05-07 18:07:42.000 127 33282.34 265.50 2393.39 38.33 2010-05-07 18:07:43.000 127 33282.28 265.54 2393.42 38.33 2010-05-07 18:07:44.000 127 33282.21 265.55 2393.35 38.33 2010-05-07 18:07:45.000 127 33282.25 265.57 2393.48 38.33 2010-05-07 18:07:46.000 127 33282.27 265.51 2393.36 38.33 2010-05-07 18:07:47.000 127 33282.28 265.54 2393.32 38.33 2010-05-07 18:07:48.000 127 33282.27 265.53 2393.30 38.33 2010-05-07 18:07:49.000 127 33282.26 265.59 2393.39 38.33 2010-05-07 18:07:50.000 127 33282.22 265.55 2393.34 38.33 2010-05-07 18:07:51.000 127 33282.22 265.56 2393.42 38.34 2010-05-07 18:07:52.000 127 33282.21 265.57 2393.34 38.33 2010-05-07 18:07:53.000 127 33282.19 265.56 2393.33 38.33 2010-05-07 18:07:54.000 127 33282.16 265.55 2393.42 38.33 2010-05-07 18:07:55.000 127 33282.22 265.59 2393.30 38.33 2010-05-07 18:07:56.000 127 33282.15 265.64 2393.44 38.33 2010-05-07 18:07:57.000 127 33282.18 265.64 2393.41 38.34 2010-05-07 18:07:58.000 127 33282.13 265.58 2393.32 38.33 2010-05-07 18:07:59.000 127 33282.11 265.60 2393.30 38.33 2010-05-07 18:08:00.000 127 33282.15 265.62 2393.36 38.33 2010-05-07 18:08:01.000 127 33282.17 265.58 2393.34 38.33 2010-05-07 18:08:02.000 127 33282.08 265.59 2393.39 38.33 2010-05-07 18:08:03.000 127 33282.01 265.59 2393.36 38.33 2010-05-07 18:08:04.000 127 33282.11 265.62 2393.39 38.33 2010-05-07 18:08:05.000 127 33282.05 265.58 2393.39 38.33 2010-05-07 18:08:06.000 127 33282.09 265.62 2393.30 38.33 2010-05-07 18:08:07.000 127 33282.09 265.59 2393.33 38.33 2010-05-07 18:08:08.000 127 33282.08 265.59 2393.31 38.33 2010-05-07 18:08:09.000 127 33282.17 265.62 2393.33 38.33 2010-05-07 18:08:10.000 127 33282.05 265.57 2393.30 38.33 2010-05-07 18:08:11.000 127 33281.97 265.56 2393.36 38.33 2010-05-07 18:08:12.000 127 33282.13 265.57 2393.36 38.33 2010-05-07 18:08:13.000 127 33282.15 265.57 2393.29 38.33 2010-05-07 18:08:14.000 127 33282.04 265.53 2393.34 38.33 2010-05-07 18:08:15.000 127 33282.18 265.54 2393.32 38.33 2010-05-07 18:08:16.000 127 33282.15 265.55 2393.31 38.33 2010-05-07 18:08:17.000 127 33282.17 265.53 2393.32 38.33 2010-05-07 18:08:18.000 127 33282.21 265.54 2393.38 38.33 2010-05-07 18:08:19.000 127 33282.22 265.51 2393.31 38.33 2010-05-07 18:08:20.000 127 33282.23 265.57 2393.39 38.33 2010-05-07 18:08:21.000 127 33282.25 265.51 2393.29 38.33 2010-05-07 18:08:22.000 127 33282.25 265.50 2393.33 38.33 2010-05-07 18:08:23.000 127 33282.21 265.49 2393.27 38.33 2010-05-07 18:08:24.000 127 33282.20 265.52 2393.32 38.33 2010-05-07 18:08:25.000 127 33282.28 265.50 2393.29 38.33 2010-05-07 18:08:26.000 127 33282.08 265.52 2393.20 38.33 2010-05-07 18:08:27.000 127 33282.29 265.52 2393.31 38.33 2010-05-07 18:08:28.000 127 33282.21 265.49 2393.21 38.33 2010-05-07 18:08:29.000 127 33282.22 265.49 2393.26 38.33 2010-05-07 18:08:30.000 127 33282.32 265.60 2393.30 38.33 2010-05-07 18:08:31.000 127 33282.22 265.51 2393.27 38.33 2010-05-07 18:08:32.000 127 33282.16 265.53 2393.27 38.33 2010-05-07 18:08:33.000 127 33282.21 265.55 2393.27 38.33 2010-05-07 18:08:34.000 127 33282.18 265.50 2393.38 38.33 2010-05-07 18:08:35.000 127 33282.09 265.50 2393.34 38.33 2010-05-07 18:08:36.000 127 33282.16 265.49 2393.27 38.33 2010-05-07 18:08:37.000 127 33282.09 265.46 2393.25 38.33 2010-05-07 18:08:38.000 127 33282.17 265.53 2393.22 38.33 2010-05-07 18:08:39.000 127 33282.11 265.52 2393.30 38.33 2010-05-07 18:08:40.000 127 33282.17 265.48 2393.25 38.33 2010-05-07 18:08:41.000 127 33282.13 265.50 2393.20 38.33 2010-05-07 18:08:42.000 127 33282.08 265.48 2393.26 38.34 2010-05-07 18:08:43.000 127 33282.19 265.49 2393.24 38.33 2010-05-07 18:08:44.000 127 33282.14 265.44 2393.27 38.33 2010-05-07 18:08:45.000 127 33282.06 265.50 2393.22 38.34 2010-05-07 18:08:46.000 127 33282.14 265.51 2393.27 38.33 2010-05-07 18:08:47.000 127 33282.04 265.45 2393.23 38.33 2010-05-07 18:08:48.000 127 33282.17 265.44 2393.27 38.33 2010-05-07 18:08:49.000 127 33282.19 265.46 2393.24 38.33 2010-05-07 18:08:50.000 127 33282.18 265.40 2393.26 38.33 2010-05-07 18:08:51.000 127 33282.18 265.40 2393.18 38.34 2010-05-07 18:08:52.000 127 33282.14 265.49 2393.17 38.33 2010-05-07 18:08:53.000 127 33282.17 265.49 2393.21 38.33 2010-05-07 18:08:54.000 127 33282.21 265.43 2393.19 38.33 2010-05-07 18:08:55.000 127 33282.19 265.41 2393.21 38.33 2010-05-07 18:08:56.000 127 33282.23 265.40 2393.16 38.33 2010-05-07 18:08:57.000 127 33282.28 265.42 2393.12 38.33 2010-05-07 18:08:58.000 127 33282.29 265.40 2393.20 38.33 2010-05-07 18:08:59.000 127 33282.25 265.38 2393.22 38.33 2010-05-07 18:09:00.000 127 33282.27 265.35 2393.14 38.33 2010-05-07 18:09:01.000 127 33282.37 265.38 2393.16 38.34 2010-05-07 18:09:02.000 127 33282.34 265.38 2393.16 38.34 2010-05-07 18:09:03.000 127 33282.34 265.34 2393.09 38.34 2010-05-07 18:09:04.000 127 33282.29 265.36 2393.16 38.33 2010-05-07 18:09:05.000 127 33282.36 265.35 2393.15 38.33 2010-05-07 18:09:06.000 127 33282.30 265.37 2393.19 38.34 2010-05-07 18:09:07.000 127 33282.35 265.38 2393.18 38.34 2010-05-07 18:09:08.000 127 33282.37 265.36 2393.11 38.34 2010-05-07 18:09:09.000 127 33282.37 265.33 2393.20 38.33 2010-05-07 18:09:10.000 127 33282.50 265.37 2393.15 38.34 2010-05-07 18:09:11.000 127 33282.38 265.35 2393.16 38.34 2010-05-07 18:09:12.000 127 33282.42 265.39 2393.11 38.34 2010-05-07 18:09:13.000 127 33282.44 265.38 2393.03 38.33 2010-05-07 18:09:14.000 127 33282.33 265.36 2392.99 38.33 2010-05-07 18:09:15.000 127 33282.35 265.35 2393.05 38.33 2010-05-07 18:09:16.000 127 33282.37 265.37 2393.01 38.33 2010-05-07 18:09:17.000 127 33282.28 265.38 2393.00 38.34 2010-05-07 18:09:18.000 127 33282.23 265.41 2393.14 38.34 2010-05-07 18:09:19.000 127 33282.23 265.42 2392.98 38.34 2010-05-07 18:09:20.000 127 33282.16 265.40 2393.02 38.34 2010-05-07 18:09:21.000 127 33282.24 265.38 2393.01 38.34 2010-05-07 18:09:22.000 127 33282.27 265.42 2393.07 38.34 2010-05-07 18:09:23.000 127 33282.17 265.39 2393.07 38.34 2010-05-07 18:09:24.000 127 33282.13 265.40 2393.08 38.34 2010-05-07 18:09:25.000 127 33282.24 265.40 2393.12 38.34 2010-05-07 18:09:26.000 127 33282.19 265.40 2393.12 38.34 2010-05-07 18:09:27.000 127 33282.19 265.40 2393.24 38.33 2010-05-07 18:09:28.000 127 33282.10 265.43 2393.09 38.34 2010-05-07 18:09:29.000 127 33282.12 265.39 2393.08 38.34 2010-05-07 18:09:30.000 127 33282.13 265.38 2393.07 38.33 2010-05-07 18:09:31.000 127 33282.09 265.39 2393.11 38.34 2010-05-07 18:09:32.000 127 33282.16 265.40 2393.08 38.33 2010-05-07 18:09:33.000 127 33282.15 265.37 2393.14 38.34 2010-05-07 18:09:34.000 127 33282.14 265.38 2393.05 38.34 2010-05-07 18:09:35.000 127 33282.11 265.31 2393.04 38.34 2010-05-07 18:09:36.000 127 33282.15 265.38 2393.17 38.34 2010-05-07 18:09:37.000 127 33282.19 265.31 2393.15 38.34 2010-05-07 18:09:38.000 127 33282.08 265.32 2393.03 38.34 2010-05-07 18:09:39.000 127 33282.19 265.29 2393.24 38.33 2010-05-07 18:09:40.000 127 33282.14 265.31 2393.07 38.33 2010-05-07 18:09:41.000 127 33282.15 265.31 2393.03 38.33 2010-05-07 18:09:42.000 127 33282.21 265.34 2393.14 38.33 2010-05-07 18:09:43.000 127 33282.15 265.30 2393.21 38.34 2010-05-07 18:09:44.000 127 33282.29 265.28 2393.14 38.34 2010-05-07 18:09:45.000 127 33282.21 265.28 2393.12 38.34 2010-05-07 18:09:46.000 127 33282.29 265.26 2393.05 38.34 2010-05-07 18:09:47.000 127 33282.21 265.23 2393.07 38.34 2010-05-07 18:09:48.000 127 33282.27 265.24 2393.14 38.34 2010-05-07 18:09:49.000 127 33282.22 265.27 2393.11 38.33 2010-05-07 18:09:50.000 127 33282.26 265.27 2393.07 38.33 2010-05-07 18:09:51.000 127 33282.17 265.31 2393.08 38.34 2010-05-07 18:09:52.000 127 33282.27 265.29 2393.11 38.34 2010-05-07 18:09:53.000 127 33282.21 265.27 2393.03 38.34 2010-05-07 18:09:54.000 127 33282.24 265.24 2393.11 38.34 2010-05-07 18:09:55.000 127 33282.19 265.28 2393.16 38.34 2010-05-07 18:09:56.000 127 33282.15 265.31 2393.04 38.34 2010-05-07 18:09:57.000 127 33282.16 265.27 2392.98 38.34 2010-05-07 18:09:58.000 127 33282.19 265.29 2393.06 38.34 2010-05-07 18:09:59.000 127 33282.16 265.29 2393.11 38.33 2010-05-07 18:10:00.000 127 33282.22 265.25 2393.07 38.33 2010-05-07 18:10:01.000 127 33282.17 265.25 2393.05 38.34 2010-05-07 18:10:02.000 127 33282.23 265.29 2393.06 38.33 2010-05-07 18:10:03.000 127 33282.23 265.29 2393.03 38.34 2010-05-07 18:10:04.000 127 33282.13 265.29 2393.06 38.34 2010-05-07 18:10:05.000 127 33282.10 265.27 2393.08 38.34 2010-05-07 18:10:06.000 127 33282.16 265.32 2393.07 38.34 2010-05-07 18:10:07.000 127 33282.14 265.29 2393.05 38.34 2010-05-07 18:10:08.000 127 33282.19 265.28 2392.95 38.34 2010-05-07 18:10:09.000 127 33282.25 265.28 2393.07 38.34 2010-05-07 18:10:10.000 127 33282.10 265.30 2392.98 38.34 2010-05-07 18:10:11.000 127 33282.15 265.30 2392.98 38.34 2010-05-07 18:10:12.000 127 33282.17 265.27 2392.98 38.34 2010-05-07 18:10:13.000 127 33282.12 265.28 2393.07 38.34 2010-05-07 18:10:14.000 127 33282.11 265.27 2392.93 38.34 2010-05-07 18:10:15.000 127 33282.14 265.24 2392.97 38.34 2010-05-07 18:10:16.000 127 33282.29 265.22 2393.11 38.34 2010-05-07 18:10:17.000 127 33282.19 265.24 2393.07 38.34 2010-05-07 18:10:18.000 127 33282.22 265.22 2392.95 38.34 2010-05-07 18:10:19.000 127 33282.15 265.24 2393.01 38.34 2010-05-07 18:10:20.000 127 33282.21 265.20 2393.03 38.34 2010-05-07 18:10:21.000 127 33282.17 265.21 2393.03 38.34 2010-05-07 18:10:22.000 127 33282.35 265.19 2393.06 38.33 2010-05-07 18:10:23.000 127 33282.20 265.17 2393.06 38.33 2010-05-07 18:10:24.000 127 33282.29 265.17 2393.03 38.34 2010-05-07 18:10:25.000 127 33282.27 265.14 2393.05 38.34 2010-05-07 18:10:26.000 127 33282.21 265.11 2392.98 38.34 2010-05-07 18:10:27.000 127 33282.27 265.12 2393.01 38.34 2010-05-07 18:10:28.000 127 33282.33 265.14 2393.02 38.34 2010-05-07 18:10:29.000 127 33282.29 265.11 2392.95 38.34 2010-05-07 18:10:30.000 127 33282.25 265.11 2393.00 38.34 2010-05-07 18:10:31.000 127 33282.26 265.09 2392.98 38.34 2010-05-07 18:10:32.000 127 33282.27 265.10 2392.96 38.34 2010-05-07 18:10:33.000 127 33282.29 265.11 2392.96 38.34 2010-05-07 18:10:34.000 127 33282.26 265.10 2393.03 38.34 2010-05-07 18:10:35.000 127 33282.27 265.07 2393.06 38.34 2010-05-07 18:10:36.000 127 33282.22 265.13 2392.99 38.34 2010-05-07 18:10:37.000 127 33282.24 265.08 2392.98 38.34 2010-05-07 18:10:38.000 127 33282.20 265.12 2392.93 38.34 2010-05-07 18:10:39.000 127 33282.28 265.12 2393.09 38.34 2010-05-07 18:10:40.000 127 33282.35 265.15 2393.00 38.34 2010-05-07 18:10:41.000 127 33282.30 265.15 2392.90 38.34 2010-05-07 18:10:42.000 127 33282.36 265.10 2392.95 38.34 2010-05-07 18:10:43.000 127 33282.33 265.14 2392.86 38.34 2010-05-07 18:10:44.000 127 33282.24 265.14 2392.87 38.34 2010-05-07 18:10:45.000 127 33282.29 265.15 2392.94 38.34 2010-05-07 18:10:46.000 127 33282.41 265.13 2392.99 38.34 2010-05-07 18:10:47.000 127 33282.39 265.14 2393.03 38.34 2010-05-07 18:10:48.000 127 33282.38 265.12 2392.99 38.34 2010-05-07 18:10:49.000 127 33282.39 265.13 2393.02 38.34 2010-05-07 18:10:50.000 127 33282.48 265.11 2392.97 38.34 2010-05-07 18:10:51.000 127 33282.35 265.09 2392.90 38.34 2010-05-07 18:10:52.000 127 33282.43 265.12 2392.87 38.34 2010-05-07 18:10:53.000 127 33282.33 265.12 2392.93 38.34 2010-05-07 18:10:54.000 127 33282.43 265.12 2392.93 38.34 2010-05-07 18:10:55.000 127 33282.38 265.09 2392.89 38.34 2010-05-07 18:10:56.000 127 33282.45 265.04 2392.92 38.34 2010-05-07 18:10:57.000 127 33282.47 265.05 2392.86 38.34 2010-05-07 18:10:58.000 127 33282.39 265.05 2392.87 38.34 2010-05-07 18:10:59.000 127 33282.40 265.07 2392.90 38.34 2010-05-07 18:11:00.000 127 33282.50 265.06 2392.80 38.34 2010-05-07 18:11:01.000 127 33282.54 265.05 2392.90 38.34 2010-05-07 18:11:02.000 127 33282.50 265.06 2392.82 38.34 2010-05-07 18:11:03.000 127 33282.36 265.04 2392.89 38.33 2010-05-07 18:11:04.000 127 33282.52 265.04 2392.79 38.34 2010-05-07 18:11:05.000 127 33282.43 265.01 2392.84 38.34 2010-05-07 18:11:06.000 127 33282.43 265.02 2392.85 38.34 2010-05-07 18:11:07.000 127 33282.46 265.03 2392.98 38.34 2010-05-07 18:11:08.000 127 33282.46 265.02 2392.86 38.34 2010-05-07 18:11:09.000 127 33282.46 264.99 2392.80 38.34 2010-05-07 18:11:10.000 127 33282.41 265.05 2392.83 38.34 2010-05-07 18:11:11.000 127 33282.48 265.06 2392.84 38.34 2010-05-07 18:11:12.000 127 33282.42 265.03 2392.86 38.34 2010-05-07 18:11:13.000 127 33282.39 265.00 2392.79 38.34 2010-05-07 18:11:14.000 127 33282.42 265.04 2392.82 38.34 2010-05-07 18:11:15.000 127 33282.39 264.98 2392.82 38.34 2010-05-07 18:11:16.000 127 33282.42 265.01 2392.86 38.34 2010-05-07 18:11:17.000 127 33282.41 265.00 2392.79 38.34 2010-05-07 18:11:18.000 127 33282.42 264.99 2392.71 38.34 2010-05-07 18:11:19.000 127 33282.36 265.01 2392.84 38.34 2010-05-07 18:11:20.000 127 33282.46 265.01 2392.83 38.34 2010-05-07 18:11:21.000 127 33282.36 264.95 2392.82 38.34 2010-05-07 18:11:22.000 127 33282.49 264.98 2392.84 38.33 2010-05-07 18:11:23.000 127 33282.43 264.95 2392.74 38.34 2010-05-07 18:11:24.000 127 33282.37 265.00 2392.76 38.34 2010-05-07 18:11:25.000 127 33282.49 264.97 2392.85 38.33 2010-05-07 18:11:26.000 127 33282.44 264.93 2392.77 38.34 2010-05-07 18:11:27.000 127 33282.43 264.94 2392.80 38.33 2010-05-07 18:11:28.000 127 33282.58 264.98 2392.83 38.34 2010-05-07 18:11:29.000 127 33282.43 264.94 2392.82 38.34 2010-05-07 18:11:30.000 127 33282.45 264.90 2392.82 38.34 2010-05-07 18:11:31.000 127 33282.65 264.93 2392.78 38.34 2010-05-07 18:11:32.000 127 33282.62 264.93 2392.72 38.34 2010-05-07 18:11:33.000 127 33282.49 264.94 2392.73 38.34 2010-05-07 18:11:34.000 127 33282.68 264.90 2392.82 38.34 2010-05-07 18:11:35.000 127 33282.68 264.93 2392.77 38.34 2010-05-07 18:11:36.000 127 33282.64 264.91 2392.80 38.34 2010-05-07 18:11:37.000 127 33282.70 264.91 2392.76 38.34 2010-05-07 18:11:38.000 127 33282.76 264.87 2392.62 38.34 2010-05-07 18:11:39.000 127 33282.71 264.98 2392.65 38.34 2010-05-07 18:11:40.000 127 33282.71 264.89 2392.73 38.34 2010-05-07 18:11:41.000 127 33282.77 264.86 2392.76 38.34 2010-05-07 18:11:42.000 127 33282.74 264.85 2392.68 38.34 2010-05-07 18:11:43.000 127 33282.74 264.91 2392.69 38.34 2010-05-07 18:11:44.000 127 33282.83 264.87 2392.66 38.34 2010-05-07 18:11:45.000 127 33282.80 264.85 2392.70 38.34 2010-05-07 18:11:46.000 127 33282.87 264.84 2392.65 38.34 2010-05-07 18:11:47.000 127 33282.79 264.87 2392.71 38.34 2010-05-07 18:11:48.000 127 33282.85 264.85 2392.62 38.34 2010-05-07 18:11:49.000 127 33282.86 264.80 2392.60 38.34 2010-05-07 18:11:50.000 127 33282.86 264.84 2392.61 38.34 2010-05-07 18:11:51.000 127 33282.86 264.83 2392.69 38.34 2010-05-07 18:11:52.000 127 33282.85 264.83 2392.62 38.34 2010-05-07 18:11:53.000 127 33282.86 264.83 2392.69 38.34 2010-05-07 18:11:54.000 127 33282.85 264.86 2392.65 38.34 2010-05-07 18:11:55.000 127 33282.78 264.84 2392.59 38.34 2010-05-07 18:11:56.000 127 33282.80 264.82 2392.62 38.34 2010-05-07 18:11:57.000 127 33282.78 264.80 2392.65 38.34 2010-05-07 18:11:58.000 127 33282.87 264.78 2392.57 38.34 2010-05-07 18:11:59.000 127 33282.67 264.79 2392.59 38.34 2010-05-07 18:12:00.000 127 33282.71 264.79 2392.67 38.34 2010-05-07 18:12:01.000 127 33282.76 264.75 2392.62 38.34 2010-05-07 18:12:02.000 127 33282.83 264.78 2392.49 38.34 2010-05-07 18:12:03.000 127 33282.86 264.78 2392.58 38.34 2010-05-07 18:12:04.000 127 33282.71 264.74 2392.51 38.34 2010-05-07 18:12:05.000 127 33282.82 264.75 2392.63 38.34 2010-05-07 18:12:06.000 127 33282.82 264.73 2392.67 38.34 2010-05-07 18:12:07.000 127 33282.85 264.73 2392.67 38.34 2010-05-07 18:12:08.000 127 33282.90 264.72 2392.56 38.34 2010-05-07 18:12:09.000 127 33282.86 264.73 2392.56 38.34 2010-05-07 18:12:10.000 127 33282.86 264.70 2392.61 38.34 2010-05-07 18:12:11.000 127 33282.90 264.68 2392.53 38.34 2010-05-07 18:12:12.000 127 33282.88 264.72 2392.55 38.34 2010-05-07 18:12:13.000 127 33282.95 264.68 2392.52 38.34 2010-05-07 18:12:14.000 127 33282.93 264.70 2392.49 38.34 2010-05-07 18:12:15.000 127 33282.97 264.65 2392.56 38.34 2010-05-07 18:12:16.000 127 33283.05 264.68 2392.54 38.34 2010-05-07 18:12:17.000 127 33283.11 264.68 2392.52 38.34 2010-05-07 18:12:18.000 127 33283.11 264.66 2392.52 38.34 2010-05-07 18:12:19.000 127 33282.97 264.72 2392.47 38.34 2010-05-07 18:12:20.000 127 33283.05 264.65 2392.52 38.34 2010-05-07 18:12:21.000 127 33283.03 264.68 2392.58 38.34 2010-05-07 18:12:22.000 127 33283.10 264.69 2392.58 38.34 2010-05-07 18:12:23.000 127 33283.05 264.67 2392.45 38.34 2010-05-07 18:12:24.000 127 33283.05 264.63 2392.49 38.34 2010-05-07 18:12:25.000 127 33283.06 264.61 2392.47 38.34 2010-05-07 18:12:26.000 127 33283.12 264.61 2392.43 38.34 2010-05-07 18:12:27.000 127 33283.08 264.62 2392.55 38.34 2010-05-07 18:12:28.000 127 33283.16 264.63 2392.50 38.34 2010-05-07 18:12:29.000 127 33283.05 264.62 2392.50 38.34 2010-05-07 18:12:30.000 127 33283.13 264.60 2392.43 38.34 2010-05-07 18:12:31.000 127 33283.13 264.63 2392.49 38.34 2010-05-07 18:12:32.000 127 33283.14 264.58 2392.47 38.34 2010-05-07 18:12:33.000 127 33283.14 264.55 2392.49 38.34 2010-05-07 18:12:34.000 127 33283.20 264.57 2392.43 38.34 2010-05-07 18:12:35.000 127 33283.19 264.57 2392.46 38.34 2010-05-07 18:12:36.000 127 33283.17 264.58 2392.40 38.34 2010-05-07 18:12:37.000 127 33283.17 264.57 2392.40 38.34 2010-05-07 18:12:38.000 127 33283.21 264.50 2392.37 38.34 2010-05-07 18:12:39.000 127 33283.24 264.51 2392.43 38.34 2010-05-07 18:12:40.000 127 33283.20 264.51 2392.40 38.34 2010-05-07 18:12:41.000 127 33283.24 264.51 2392.42 38.34 2010-05-07 18:12:42.000 127 33283.14 264.45 2392.36 38.34 2010-05-07 18:12:43.000 127 33283.24 264.48 2392.44 38.34 2010-05-07 18:12:44.000 127 33283.22 264.52 2392.41 38.34 2010-05-07 18:12:45.000 127 33283.26 264.43 2392.50 38.34 2010-05-07 18:12:46.000 127 33283.23 264.45 2392.47 38.34 2010-05-07 18:12:47.000 127 33283.21 264.44 2392.37 38.34 2010-05-07 18:12:48.000 127 33283.24 264.42 2392.36 38.34 2010-05-07 18:12:49.000 127 33283.30 264.42 2392.38 38.34 2010-05-07 18:12:50.000 127 33283.29 264.43 2392.39 38.34 2010-05-07 18:12:51.000 127 33283.23 264.42 2392.49 38.34 2010-05-07 18:12:52.000 127 33283.26 264.38 2392.36 38.34 2010-05-07 18:12:53.000 127 33283.34 264.40 2392.40 38.34 2010-05-07 18:12:54.000 127 33283.27 264.40 2392.40 38.34 2010-05-07 18:12:55.000 127 33283.36 264.44 2392.36 38.34 2010-05-07 18:12:56.000 127 33283.27 264.39 2392.40 38.34 2010-05-07 18:12:57.000 127 33283.34 264.37 2392.37 38.34 2010-05-07 18:12:58.000 127 33283.39 264.37 2392.34 38.34 2010-05-07 18:12:59.000 127 33283.23 264.39 2392.30 38.34 2010-05-07 18:13:00.000 127 33283.31 264.28 2392.34 38.34 2010-05-07 18:13:01.000 127 33283.39 264.33 2392.42 38.34 2010-05-07 18:13:02.000 127 33283.36 264.34 2392.31 38.34 2010-05-07 18:13:03.000 127 33283.35 264.32 2392.44 38.34 2010-05-07 18:13:04.000 127 33283.26 264.27 2392.31 38.34 2010-05-07 18:13:05.000 127 33283.54 264.32 2392.30 38.34 2010-05-07 18:13:06.000 127 33283.45 264.31 2392.34 38.34 2010-05-07 18:13:07.000 127 33283.39 264.28 2392.32 38.34 2010-05-07 18:13:08.000 127 33283.50 264.32 2392.34 38.34 2010-05-07 18:13:09.000 127 33283.42 264.31 2392.36 38.34 2010-05-07 18:13:10.000 127 33283.49 264.37 2392.26 38.34 2010-05-07 18:13:11.000 127 33283.39 264.33 2392.43 38.34 2010-05-07 18:13:12.000 127 33283.40 264.33 2392.34 38.34 2010-05-07 18:13:13.000 127 33283.45 264.28 2392.37 38.34 2010-05-07 18:13:14.000 127 33283.46 264.25 2392.27 38.34 2010-05-07 18:13:15.000 127 33283.38 264.30 2392.39 38.34 2010-05-07 18:13:16.000 127 33283.44 264.23 2392.28 38.34 2010-05-07 18:13:17.000 127 33283.42 264.23 2392.29 38.34 2010-05-07 18:13:18.000 127 33283.43 264.25 2392.29 38.34 2010-05-07 18:13:19.000 127 33283.41 264.23 2392.38 38.34 2010-05-07 18:13:20.000 127 33283.39 264.22 2392.24 38.34 2010-05-07 18:13:21.000 127 33283.39 264.16 2392.31 38.34 2010-05-07 18:13:22.000 127 33283.37 264.24 2392.36 38.34 2010-05-07 18:13:23.000 127 33283.46 264.23 2392.39 38.34 2010-05-07 18:13:24.000 127 33283.45 264.20 2392.38 38.34 2010-05-07 18:13:25.000 127 33283.42 264.12 2392.36 38.34 2010-05-07 18:13:26.000 127 33283.44 264.15 2392.24 38.34 2010-05-07 18:13:27.000 127 33283.45 264.17 2392.34 38.34 2010-05-07 18:13:28.000 127 33283.43 264.13 2392.34 38.34 2010-05-07 18:13:29.000 127 33283.48 264.13 2392.24 38.34 2010-05-07 18:13:30.000 127 33283.42 264.11 2392.26 38.34 2010-05-07 18:13:31.000 127 33283.49 264.08 2392.26 38.34 2010-05-07 18:13:32.000 127 33283.51 264.12 2392.26 38.34 2010-05-07 18:13:33.000 127 33283.55 264.06 2392.28 38.34 2010-05-07 18:13:34.000 127 33283.51 264.06 2392.34 38.34 2010-05-07 18:13:35.000 127 33283.50 264.05 2392.27 38.34 2010-05-07 18:13:36.000 127 33283.54 264.00 2392.28 38.34 2010-05-07 18:13:37.000 127 33283.55 264.05 2392.26 38.34 2010-05-07 18:13:38.000 127 33283.61 264.03 2392.17 38.34 2010-05-07 18:13:39.000 127 33283.64 264.03 2392.24 38.34 2010-05-07 18:13:40.000 127 33283.48 264.03 2392.27 38.34 2010-05-07 18:13:41.000 127 33283.50 263.99 2392.31 38.34 2010-05-07 18:13:42.000 127 33283.55 263.98 2392.30 38.34 2010-05-07 18:13:43.000 127 33283.57 263.96 2392.25 38.34 2010-05-07 18:13:44.000 127 33283.51 263.94 2392.21 38.34 2010-05-07 18:13:45.000 127 33283.57 263.93 2392.23 38.34 2010-05-07 18:13:46.000 127 33283.51 263.96 2392.14 38.34 2010-05-07 18:13:47.000 127 33283.58 263.92 2392.31 38.34 2010-05-07 18:13:48.000 127 33283.55 263.90 2392.29 38.34 2010-05-07 18:13:49.000 127 33283.63 263.87 2392.27 38.34 2010-05-07 18:13:50.000 127 33283.63 263.87 2392.25 38.34 2010-05-07 18:13:51.000 127 33283.53 263.86 2392.24 38.34 2010-05-07 18:13:52.000 127 33283.70 263.92 2392.21 38.34 2010-05-07 18:13:53.000 127 33283.67 263.92 2392.20 38.34 2010-05-07 18:13:54.000 127 33283.68 263.88 2392.22 38.34 2010-05-07 18:13:55.000 127 33283.75 263.82 2392.20 38.34 2010-05-07 18:13:56.000 127 33283.68 263.89 2392.16 38.34 2010-05-07 18:13:57.000 127 33283.85 263.88 2392.25 38.34 2010-05-07 18:13:58.000 127 33283.71 263.83 2392.26 38.34 2010-05-07 18:13:59.000 127 33283.82 263.85 2392.15 38.34 2010-05-07 18:14:00.000 127 33283.75 263.83 2392.16 38.34 2010-05-07 18:14:01.000 127 33283.73 263.85 2392.18 38.34 2010-05-07 18:14:02.000 127 33283.76 263.80 2392.13 38.34 2010-05-07 18:14:03.000 127 33283.70 263.80 2392.08 38.34 2010-05-07 18:14:04.000 127 33283.92 263.80 2392.15 38.34 2010-05-07 18:14:05.000 127 33283.83 263.81 2392.10 38.34 2010-05-07 18:14:06.000 127 33283.82 263.80 2392.08 38.34 2010-05-07 18:14:07.000 127 33283.85 263.79 2392.18 38.34 2010-05-07 18:14:08.000 127 33283.71 263.77 2392.17 38.34 2010-05-07 18:14:09.000 127 33283.81 263.71 2392.16 38.34 2010-05-07 18:14:10.000 127 33283.79 263.75 2392.15 38.34 2010-05-07 18:14:11.000 127 33283.86 263.75 2392.09 38.34 2010-05-07 18:14:12.000 127 33283.87 263.72 2392.02 38.34 2010-05-07 18:14:13.000 127 33283.98 263.68 2392.12 38.34 2010-05-07 18:14:14.000 127 33284.01 263.71 2392.08 38.34 2010-05-07 18:14:15.000 127 33284.02 263.73 2392.10 38.34 2010-05-07 18:14:16.000 127 33283.91 263.71 2392.15 38.34 2010-05-07 18:14:17.000 127 33284.03 263.71 2392.07 38.34 2010-05-07 18:14:18.000 127 33284.01 263.68 2392.07 38.34 2010-05-07 18:14:19.000 127 33284.03 263.70 2392.08 38.34 2010-05-07 18:14:20.000 127 33284.05 263.67 2391.99 38.34 2010-05-07 18:14:21.000 127 33284.10 263.60 2392.06 38.34 2010-05-07 18:14:22.000 127 33284.13 263.64 2392.03 38.34 2010-05-07 18:14:23.000 127 33284.16 263.59 2392.09 38.34 2010-05-07 18:14:24.000 127 33284.15 263.61 2392.03 38.34 2010-05-07 18:14:25.000 127 33284.24 263.57 2392.04 38.34 2010-05-07 18:14:26.000 127 33284.13 263.61 2392.02 38.34 2010-05-07 18:14:27.000 127 33284.18 263.55 2392.03 38.34 2010-05-07 18:14:28.000 127 33284.20 263.53 2391.94 38.34 2010-05-07 18:14:29.000 127 33284.22 263.55 2391.89 38.34 2010-05-07 18:14:30.000 127 33284.07 263.55 2391.96 38.34 2010-05-07 18:14:31.000 127 33284.07 263.57 2392.00 38.34 2010-05-07 18:14:32.000 127 33283.99 263.55 2392.05 38.34 2010-05-07 18:14:33.000 127 33284.08 263.51 2391.96 38.34 2010-05-07 18:14:34.000 127 33283.95 263.57 2391.98 38.34 2010-05-07 18:14:35.000 127 33283.87 263.56 2392.00 38.34 2010-05-07 18:14:36.000 127 33283.81 263.57 2392.05 38.34 2010-05-07 18:14:37.000 127 33283.75 263.55 2392.02 38.34 2010-05-07 18:14:38.000 127 33283.68 263.59 2392.02 38.34 2010-05-07 18:14:39.000 127 33283.60 263.57 2391.99 38.34 2010-05-07 18:14:40.000 127 33283.55 263.53 2392.00 38.34 2010-05-07 18:14:41.000 127 33283.54 263.62 2391.94 38.34 2010-05-07 18:14:42.000 127 33283.43 263.58 2392.01 38.34 2010-05-07 18:14:43.000 127 33283.37 263.56 2392.07 38.34 2010-05-07 18:14:44.000 127 33283.33 263.57 2392.16 38.34 2010-05-07 18:14:45.000 127 33283.33 263.57 2392.10 38.34 2010-05-07 18:14:46.000 127 33283.18 263.55 2392.14 38.34 2010-05-07 18:14:47.000 127 33283.22 263.57 2392.12 38.34 2010-05-07 18:14:48.000 127 33283.21 263.53 2392.20 38.34 2010-05-07 18:14:49.000 127 33283.16 263.48 2392.20 38.34 2010-05-07 18:14:50.000 127 33283.11 263.56 2392.18 38.34 2010-05-07 18:14:51.000 127 33283.15 263.56 2392.20 38.34 2010-05-07 18:14:52.000 127 33283.22 263.50 2392.27 38.34 2010-05-07 18:14:53.000 127 33283.17 263.55 2392.13 38.34 2010-05-07 18:14:54.000 127 33283.15 263.48 2392.11 38.34 2010-05-07 18:14:55.000 127 33283.26 263.53 2392.26 38.34 2010-05-07 18:14:56.000 127 33283.25 263.51 2392.30 38.34 2010-05-07 18:14:57.000 127 33283.35 263.47 2392.25 38.34 2010-05-07 18:14:58.000 127 33283.21 263.51 2392.23 38.34 2010-05-07 18:14:59.000 127 33283.33 263.44 2392.18 38.34 2010-05-07 18:15:00.000 127 33283.27 263.44 2392.26 38.34 2010-05-07 18:15:01.000 127 33283.40 263.46 2392.19 38.34 2010-05-07 18:15:02.000 127 33283.47 263.44 2392.28 38.34 2010-05-07 18:15:03.000 127 33283.49 263.44 2392.26 38.34 2010-05-07 18:15:04.000 127 33283.41 263.38 2392.24 38.34 2010-05-07 18:15:05.000 127 33283.46 263.41 2392.23 38.34 2010-05-07 18:15:06.000 127 33283.45 263.41 2392.17 38.34 2010-05-07 18:15:07.000 127 33283.58 263.39 2392.15 38.34 2010-05-07 18:15:08.000 127 33283.64 263.37 2392.18 38.34 2010-05-07 18:15:09.000 127 33283.52 263.36 2392.30 38.34 2010-05-07 18:15:10.000 127 33283.68 263.36 2392.20 38.34 2010-05-07 18:15:11.000 127 33283.73 263.44 2392.12 38.34 2010-05-07 18:15:12.000 127 33283.71 263.39 2392.17 38.34 2010-05-07 18:15:13.000 127 33283.75 263.39 2392.14 38.34 2010-05-07 18:15:14.000 127 33283.71 263.38 2392.09 38.34 2010-05-07 18:15:15.000 127 33283.71 263.36 2392.12 38.34 2010-05-07 18:15:16.000 127 33283.72 263.37 2392.14 38.34 2010-05-07 18:15:17.000 127 33283.77 263.36 2392.12 38.34 2010-05-07 18:15:18.000 127 33283.79 263.35 2392.06 38.34 2010-05-07 18:15:19.000 127 33283.82 263.39 2392.08 38.34 2010-05-07 18:15:20.000 127 33283.91 263.36 2392.14 38.34 2010-05-07 18:15:21.000 127 33283.88 263.30 2391.99 38.34 2010-05-07 18:15:22.000 127 33283.88 263.33 2392.06 38.34 2010-05-07 18:15:23.000 127 33283.95 263.36 2392.02 38.34 2010-05-07 18:15:24.000 127 33283.97 263.33 2392.00 38.34 2010-05-07 18:15:25.000 127 33283.95 263.29 2391.95 38.34 2010-05-07 18:15:26.000 127 33283.94 263.32 2391.93 38.34 2010-05-07 18:15:27.000 127 33283.91 263.26 2392.01 38.34 2010-05-07 18:15:28.000 127 33283.92 263.32 2391.96 38.34 2010-05-07 18:15:29.000 127 33283.94 263.30 2391.98 38.34 2010-05-07 18:15:30.000 127 33283.87 263.30 2391.95 38.34 2010-05-07 18:15:31.000 127 33283.80 263.24 2392.09 38.34 2010-05-07 18:15:32.000 127 33283.80 263.30 2391.94 38.34 2010-05-07 18:15:33.000 127 33283.70 263.29 2392.02 38.34 2010-05-07 18:15:34.000 127 33283.58 263.28 2392.03 38.34 2010-05-07 18:15:35.000 127 33283.55 263.28 2392.05 38.34 2010-05-07 18:15:36.000 127 33283.45 263.28 2392.03 38.34 2010-05-07 18:15:37.000 127 33283.39 263.26 2392.02 38.34 2010-05-07 18:15:38.000 127 33283.35 263.28 2392.03 38.34 2010-05-07 18:15:39.000 127 33283.18 263.27 2392.03 38.34 2010-05-07 18:15:40.000 127 33283.28 263.22 2392.04 38.34 2010-05-07 18:15:41.000 127 33283.32 263.31 2392.00 38.34 2010-05-07 18:15:42.000 127 33283.25 263.28 2392.03 38.34 2010-05-07 18:15:43.000 127 33283.32 263.29 2392.03 38.34 2010-05-07 18:15:44.000 127 33283.25 263.29 2392.15 38.34 2010-05-07 18:15:45.000 127 33283.16 263.28 2392.16 38.34 2010-05-07 18:15:46.000 127 33283.18 263.27 2392.14 38.34 2010-05-07 18:15:47.000 127 33283.09 263.27 2392.17 38.34 2010-05-07 18:15:48.000 127 33283.05 263.24 2392.23 38.34 2010-05-07 18:15:49.000 127 33283.10 263.30 2392.14 38.34 2010-05-07 18:15:50.000 127 33283.01 263.29 2392.27 38.34 2010-05-07 18:15:51.000 127 33283.10 263.30 2392.24 38.34 2010-05-07 18:15:52.000 127 33283.00 263.30 2392.29 38.34 2010-05-07 18:15:53.000 127 33282.98 263.24 2392.28 38.34 2010-05-07 18:15:54.000 127 33283.08 263.26 2392.22 38.34 2010-05-07 18:15:55.000 127 33283.10 263.30 2392.19 38.34 2010-05-07 18:15:56.000 127 33283.04 263.26 2392.27 38.34 2010-05-07 18:15:57.000 127 33283.04 263.23 2392.34 38.34 2010-05-07 18:15:58.000 127 33283.22 263.21 2392.44 38.34 2010-05-07 18:15:59.000 127 33283.16 263.18 2392.28 38.34 2010-05-07 18:16:00.000 127 33283.18 263.15 2392.28 38.34 2010-05-07 18:16:01.000 127 33283.16 263.15 2392.31 38.34 2010-05-07 18:16:02.000 127 33283.30 263.12 2392.30 38.34 2010-05-07 18:16:03.000 127 33283.38 263.13 2392.30 38.34 2010-05-07 18:16:04.000 127 33283.43 263.15 2392.33 38.34 2010-05-07 18:16:05.000 127 33283.43 263.15 2392.31 38.34 2010-05-07 18:16:06.000 127 33283.47 263.16 2392.29 38.34 2010-05-07 18:16:07.000 127 33283.54 263.12 2392.24 38.34 2010-05-07 18:16:08.000 127 33283.61 263.12 2392.18 38.34 2010-05-07 18:16:09.000 127 33283.70 263.17 2392.27 38.34 2010-05-07 18:16:10.000 127 33283.54 263.15 2392.20 38.34 2010-05-07 18:16:11.000 127 33283.73 263.16 2392.14 38.34 2010-05-07 18:16:12.000 127 33283.71 263.16 2392.15 38.34 2010-05-07 18:16:13.000 127 33283.66 263.19 2392.14 38.34 2010-05-07 18:16:14.000 127 33283.65 263.17 2392.14 38.34 2010-05-07 18:16:15.000 127 33283.62 263.20 2392.14 38.34 2010-05-07 18:16:16.000 127 33283.57 263.14 2392.03 38.34 2010-05-07 18:16:17.000 127 33283.46 263.20 2392.05 38.34 2010-05-07 18:16:18.000 127 33283.46 263.22 2392.11 38.34 2010-05-07 18:16:19.000 127 33283.41 263.18 2392.06 38.34 2010-05-07 18:16:20.000 127 33283.42 263.20 2392.07 38.34 2010-05-07 18:16:21.000 127 33283.33 263.20 2392.04 38.34 2010-05-07 18:16:22.000 127 33283.38 263.18 2392.02 38.34 2010-05-07 18:16:23.000 127 33283.25 263.27 2392.08 38.34 2010-05-07 18:16:24.000 127 33283.24 263.24 2392.04 38.34 2010-05-07 18:16:25.000 127 33283.23 263.26 2392.00 38.34 2010-05-07 18:16:26.000 127 33283.11 263.22 2392.09 38.34 2010-05-07 18:16:27.000 127 33283.05 263.24 2392.06 38.34 2010-05-07 18:16:28.000 127 33283.13 263.29 2392.12 38.34 2010-05-07 18:16:29.000 127 33283.01 263.28 2392.12 38.34 2010-05-07 18:16:30.000 127 33283.06 263.30 2392.19 38.34 2010-05-07 18:16:31.000 127 33282.95 263.30 2392.15 38.34 2010-05-07 18:16:32.000 127 33283.01 263.35 2392.17 38.34 2010-05-07 18:16:33.000 127 33282.95 263.31 2392.12 38.34 2010-05-07 18:16:34.000 127 33283.04 263.34 2392.14 38.34 2010-05-07 18:16:35.000 127 33282.82 263.34 2392.22 38.34 2010-05-07 18:16:36.000 127 33282.84 263.34 2392.23 38.34 2010-05-07 18:16:37.000 127 33282.82 263.35 2392.11 38.34 2010-05-07 18:16:38.000 127 33282.74 263.35 2392.24 38.34 2010-05-07 18:16:39.000 127 33282.79 263.36 2392.29 38.34 2010-05-07 18:16:40.000 127 33282.81 263.35 2392.28 38.34 2010-05-07 18:16:41.000 127 33282.81 263.37 2392.33 38.34 2010-05-07 18:16:42.000 127 33282.73 263.35 2392.31 38.34 2010-05-07 18:16:43.000 127 33282.73 263.38 2392.33 38.34 2010-05-07 18:16:44.000 127 33282.79 263.37 2392.20 38.34 2010-05-07 18:16:45.000 127 33282.74 263.31 2392.34 38.34 2010-05-07 18:16:46.000 127 33282.73 263.34 2392.31 38.34 2010-05-07 18:16:47.000 127 33282.73 263.36 2392.33 38.34 2010-05-07 18:16:48.000 127 33282.70 263.34 2392.28 38.34 2010-05-07 18:16:49.000 127 33282.80 263.38 2392.22 38.34 2010-05-07 18:16:50.000 127 33282.75 263.42 2392.33 38.34 2010-05-07 18:16:51.000 127 33282.80 263.41 2392.34 38.34 2010-05-07 18:16:52.000 127 33282.77 263.45 2392.31 38.34 2010-05-07 18:16:53.000 127 33282.67 263.46 2392.31 38.34 2010-05-07 18:16:54.000 127 33282.79 263.44 2392.31 38.34 2010-05-07 18:16:55.000 127 33282.71 263.46 2392.31 38.34 2010-05-07 18:16:56.000 127 33282.74 263.43 2392.21 38.34 2010-05-07 18:16:57.000 127 33282.73 263.50 2392.25 38.34 2010-05-07 18:16:58.000 127 33282.68 263.51 2392.30 38.34 2010-05-07 18:16:59.000 127 33282.75 263.52 2392.31 38.34 2010-05-07 18:17:00.000 127 33282.60 263.47 2392.27 38.34 2010-05-07 18:17:01.000 127 33282.65 263.56 2392.33 38.34 2010-05-07 18:17:02.000 127 33282.62 263.56 2392.32 38.34 2010-05-07 18:17:03.000 127 33282.63 263.56 2392.37 38.34 2010-05-07 18:17:04.000 127 33282.57 263.52 2392.24 38.34 2010-05-07 18:17:05.000 127 33282.60 263.55 2392.28 38.34 2010-05-07 18:17:06.000 127 33282.55 263.57 2392.30 38.34 2010-05-07 18:17:07.000 127 33282.49 263.62 2392.37 38.34 2010-05-07 18:17:08.000 127 33282.43 263.59 2392.34 38.34 2010-05-07 18:17:09.000 127 33282.39 263.58 2392.28 38.34 2010-05-07 18:17:10.000 127 33282.42 263.60 2392.38 38.34 2010-05-07 18:17:11.000 127 33282.38 263.62 2392.30 38.34 2010-05-07 18:17:12.000 127 33282.32 263.59 2392.32 38.34 2010-05-07 18:17:13.000 127 33282.36 263.59 2392.37 38.34 2010-05-07 18:17:14.000 127 33282.37 263.62 2392.39 38.34 2010-05-07 18:17:15.000 127 33282.24 263.58 2392.36 38.34 2010-05-07 18:17:16.000 127 33282.24 263.63 2392.47 38.34 2010-05-07 18:17:17.000 127 33282.14 263.64 2392.39 38.34 2010-05-07 18:17:18.000 127 33282.18 263.63 2392.43 38.34 2010-05-07 18:17:19.000 127 33282.22 263.64 2392.47 38.34 2010-05-07 18:17:20.000 127 33282.21 263.64 2392.38 38.34 2010-05-07 18:17:21.000 127 33282.27 263.65 2392.51 38.34 2010-05-07 18:17:22.000 127 33282.07 263.73 2392.50 38.34 2010-05-07 18:17:23.000 127 33282.05 263.66 2392.47 38.34 2010-05-07 18:17:24.000 127 33282.11 263.65 2392.47 38.34 2010-05-07 18:17:25.000 127 33282.16 263.67 2392.51 38.34 2010-05-07 18:17:26.000 127 33282.13 263.69 2392.57 38.34 2010-05-07 18:17:27.000 127 33282.06 263.66 2392.55 38.34 2010-05-07 18:17:28.000 127 33282.08 263.68 2392.54 38.34 2010-05-07 18:17:29.000 127 33282.11 263.70 2392.52 38.34 2010-05-07 18:17:30.000 127 33282.12 263.72 2392.62 38.34 2010-05-07 18:17:31.000 127 33282.08 263.68 2392.50 38.34 2010-05-07 18:17:32.000 127 33282.11 263.71 2392.49 38.34 2010-05-07 18:17:33.000 127 33282.12 263.69 2392.53 38.34 2010-05-07 18:17:34.000 127 33282.09 263.66 2392.59 38.34 2010-05-07 18:17:35.000 127 33282.17 263.70 2392.54 38.34 2010-05-07 18:17:36.000 127 33282.14 263.72 2392.56 38.34 2010-05-07 18:17:37.000 127 33282.12 263.70 2392.47 38.34 2010-05-07 18:17:38.000 127 33282.19 263.73 2392.53 38.34 2010-05-07 18:17:39.000 127 33282.29 263.73 2392.49 38.34 2010-05-07 18:17:40.000 127 33282.17 263.72 2392.47 38.34 2010-05-07 18:17:41.000 127 33282.12 263.74 2392.56 38.34 2010-05-07 18:17:42.000 127 33282.16 263.71 2392.52 38.34 2010-05-07 18:17:43.000 127 33282.21 263.78 2392.51 38.34 2010-05-07 18:17:44.000 127 33282.21 263.74 2392.39 38.34 2010-05-07 18:17:45.000 127 33282.25 263.79 2392.45 38.34 2010-05-07 18:17:46.000 127 33282.19 263.79 2392.52 38.34 2010-05-07 18:17:47.000 127 33282.30 263.83 2392.47 38.34 2010-05-07 18:17:48.000 127 33282.27 263.86 2392.45 38.34 2010-05-07 18:17:49.000 127 33282.31 263.80 2392.52 38.34 2010-05-07 18:17:50.000 127 33282.33 263.80 2392.55 38.34 2010-05-07 18:17:51.000 127 33282.39 263.81 2392.50 38.34 2010-05-07 18:17:52.000 127 33282.25 263.82 2392.46 38.34 2010-05-07 18:17:53.000 127 33282.40 263.86 2392.42 38.34 2010-05-07 18:17:54.000 127 33282.24 263.85 2392.40 38.34 2010-05-07 18:17:55.000 127 33282.35 263.89 2392.44 38.34 2010-05-07 18:17:56.000 127 33282.29 263.89 2392.39 38.34 2010-05-07 18:17:57.000 127 33282.32 263.90 2392.55 38.34 2010-05-07 18:17:58.000 127 33282.29 263.90 2392.46 38.34 2010-05-07 18:17:59.000 127 33282.48 263.91 2392.47 38.34 2010-05-07 18:18:00.000 127 33282.35 263.94 2392.51 38.34 2010-05-07 18:18:01.000 127 33282.31 263.92 2392.40 38.34 2010-05-07 18:18:02.000 127 33282.46 263.92 2392.45 38.34 2010-05-07 18:18:03.000 127 33282.40 263.95 2392.40 38.34 2010-05-07 18:18:04.000 127 33282.37 263.92 2392.49 38.34 2010-05-07 18:18:05.000 127 33282.49 263.98 2392.37 38.34 2010-05-07 18:18:06.000 127 33282.48 263.97 2392.33 38.34 2010-05-07 18:18:07.000 127 33282.42 263.98 2392.40 38.34 2010-05-07 18:18:08.000 127 33282.40 264.03 2392.42 38.34 2010-05-07 18:18:09.000 127 33282.41 263.97 2392.36 38.34 2010-05-07 18:18:10.000 127 33282.38 264.03 2392.45 38.34 2010-05-07 18:18:11.000 127 33282.46 263.99 2392.33 38.34 2010-05-07 18:18:12.000 127 33282.39 264.02 2392.42 38.34 2010-05-07 18:18:13.000 127 33282.43 263.97 2392.39 38.34 2010-05-07 18:18:14.000 127 33282.39 264.05 2392.39 38.34 2010-05-07 18:18:15.000 127 33282.39 264.02 2392.36 38.34 2010-05-07 18:18:16.000 127 33282.45 264.05 2392.39 38.34 2010-05-07 18:18:17.000 127 33282.39 264.05 2392.36 38.34 2010-05-07 18:18:18.000 127 33282.34 264.07 2392.40 38.34 2010-05-07 18:18:19.000 127 33282.31 264.06 2392.44 38.34 2010-05-07 18:18:20.000 127 33282.26 264.09 2392.36 38.34 2010-05-07 18:18:21.000 127 33282.25 264.07 2392.39 38.34 2010-05-07 18:18:22.000 127 33282.17 264.05 2392.39 38.34 2010-05-07 18:18:23.000 127 33282.26 264.13 2392.45 38.34 2010-05-07 18:18:24.000 127 33282.25 264.12 2392.36 38.34 2010-05-07 18:18:25.000 127 33282.15 264.13 2392.45 38.34 2010-05-07 18:18:26.000 127 33282.17 264.11 2392.44 38.34 2010-05-07 18:18:27.000 127 33282.24 264.15 2392.51 38.34 2010-05-07 18:18:28.000 127 33282.02 264.13 2392.40 38.34 2010-05-07 18:18:29.000 127 33282.12 264.17 2392.49 38.34 2010-05-07 18:18:30.000 127 33282.08 264.16 2392.49 38.34 2010-05-07 18:18:31.000 127 33282.05 264.19 2392.41 38.34 2010-05-07 18:18:32.000 127 33282.02 264.22 2392.45 38.34 2010-05-07 18:18:33.000 127 33282.17 264.17 2392.46 38.34 2010-05-07 18:18:34.000 127 33282.05 264.20 2392.43 38.34 2010-05-07 18:18:35.000 127 33282.09 264.20 2392.50 38.34 2010-05-07 18:18:36.000 127 33282.05 264.20 2392.46 38.34 2010-05-07 18:18:37.000 127 33282.04 264.24 2392.43 38.34 2010-05-07 18:18:38.000 127 33281.96 264.23 2392.47 38.34 2010-05-07 18:18:39.000 127 33282.03 264.25 2392.49 38.34 2010-05-07 18:18:40.000 127 33281.92 264.24 2392.47 38.34 2010-05-07 18:18:41.000 127 33281.96 264.26 2392.55 38.34 2010-05-07 18:18:42.000 127 33281.95 264.25 2392.49 38.34 2010-05-07 18:18:43.000 127 33282.02 264.33 2392.52 38.34 2010-05-07 18:18:44.000 127 33281.97 264.32 2392.53 38.34 2010-05-07 18:18:45.000 127 33281.85 264.26 2392.39 38.34 2010-05-07 18:18:46.000 127 33281.99 264.30 2392.45 38.34 2010-05-07 18:18:47.000 127 33281.89 264.34 2392.52 38.34 2010-05-07 18:18:48.000 127 33281.89 264.30 2392.51 38.34 2010-05-07 18:18:49.000 127 33282.00 264.37 2392.39 38.34 2010-05-07 18:18:50.000 127 33281.90 264.33 2392.43 38.34 2010-05-07 18:18:51.000 127 33282.00 264.32 2392.37 38.34 2010-05-07 18:18:52.000 127 33281.96 264.32 2392.50 38.34 2010-05-07 18:18:53.000 127 33282.00 264.34 2392.49 38.34 2010-05-07 18:18:54.000 127 33281.88 264.34 2392.45 38.34 2010-05-07 18:18:55.000 127 33281.94 264.35 2392.55 38.34 2010-05-07 18:18:56.000 127 33281.99 264.38 2392.37 38.34 2010-05-07 18:18:57.000 127 33281.82 264.36 2392.49 38.34 2010-05-07 18:18:58.000 127 33281.96 264.42 2392.47 38.34 2010-05-07 18:18:59.000 127 33281.90 264.38 2392.46 38.34 2010-05-07 18:19:00.000 127 33281.87 264.36 2392.53 38.34 2010-05-07 18:19:01.000 127 33281.89 264.38 2392.58 38.34 2010-05-07 18:19:02.000 127 33281.92 264.37 2392.53 38.34 2010-05-07 18:19:03.000 127 33282.02 264.43 2392.51 38.34 2010-05-07 18:19:04.000 127 33282.03 264.40 2392.49 38.34 2010-05-07 18:19:05.000 127 33281.90 264.42 2392.46 38.34 2010-05-07 18:19:06.000 127 33281.94 264.38 2392.41 38.34 2010-05-07 18:19:07.000 127 33282.03 264.46 2392.46 38.34 2010-05-07 18:19:08.000 127 33281.97 264.37 2392.51 38.34 2010-05-07 18:19:09.000 127 33282.07 264.40 2392.52 38.34 2010-05-07 18:19:10.000 127 33281.94 264.41 2392.55 38.34 2010-05-07 18:19:11.000 127 33282.13 264.42 2392.48 38.34 2010-05-07 18:19:12.000 127 33282.10 264.39 2392.52 38.34 2010-05-07 18:19:13.000 127 33282.04 264.40 2392.49 38.34 2010-05-07 18:19:14.000 127 33282.09 264.34 2392.46 38.34 2010-05-07 18:19:15.000 127 33282.11 264.38 2392.49 38.34 2010-05-07 18:19:16.000 127 33282.17 264.34 2392.50 38.34 2010-05-07 18:19:17.000 127 33282.06 264.39 2392.45 38.34 2010-05-07 18:19:18.000 127 33282.04 264.37 2392.40 38.34 2010-05-07 18:19:19.000 127 33282.07 264.39 2392.48 38.34 2010-05-07 18:19:20.000 127 33282.04 264.40 2392.44 38.34 2010-05-07 18:19:21.000 127 33282.02 264.37 2392.42 38.34 2010-05-07 18:19:22.000 127 33282.00 264.38 2392.49 38.34 2010-05-07 18:19:23.000 127 33282.06 264.43 2392.42 38.34 2010-05-07 18:19:24.000 127 33282.00 264.42 2392.42 38.34 2010-05-07 18:19:25.000 127 33281.94 264.40 2392.47 38.34 2010-05-07 18:19:26.000 127 33281.97 264.42 2392.36 38.34 2010-05-07 18:19:27.000 127 33281.93 264.41 2392.41 38.34 2010-05-07 18:19:28.000 127 33282.11 264.38 2392.48 38.34 2010-05-07 18:19:29.000 127 33281.97 264.44 2392.44 38.34 2010-05-07 18:19:30.000 127 33281.91 264.45 2392.40 38.34 2010-05-07 18:19:31.000 127 33281.99 264.44 2392.42 38.34 2010-05-07 18:19:32.000 127 33281.89 264.47 2392.49 38.34 2010-05-07 18:19:33.000 127 33281.96 264.49 2392.51 38.34 2010-05-07 18:19:34.000 127 33281.96 264.46 2392.46 38.34 2010-05-07 18:19:35.000 127 33281.86 264.47 2392.51 38.34 2010-05-07 18:19:36.000 127 33281.90 264.47 2392.51 38.34 2010-05-07 18:19:37.000 127 33281.97 264.51 2392.52 38.34 2010-05-07 18:19:38.000 127 33281.95 264.47 2392.51 38.34 2010-05-07 18:19:39.000 127 33281.97 264.50 2392.39 38.34 2010-05-07 18:19:40.000 127 33281.88 264.52 2392.43 38.34 2010-05-07 18:19:41.000 127 33281.91 264.52 2392.49 38.34 2010-05-07 18:19:42.000 127 33281.86 264.55 2392.57 38.34 2010-05-07 18:19:43.000 127 33281.81 264.52 2392.44 38.34 2010-05-07 18:19:44.000 127 33281.90 264.57 2392.46 38.34 2010-05-07 18:19:45.000 127 33281.90 264.55 2392.39 38.34 2010-05-07 18:19:46.000 127 33281.68 264.52 2392.39 38.34 2010-05-07 18:19:47.000 127 33281.78 264.58 2392.38 38.34 2010-05-07 18:19:48.000 127 33281.79 264.56 2392.45 38.34 2010-05-07 18:19:49.000 127 33281.77 264.54 2392.37 38.34 2010-05-07 18:19:50.000 127 33281.75 264.53 2392.43 38.34 2010-05-07 18:19:51.000 127 33281.82 264.54 2392.45 38.34 2010-05-07 18:19:52.000 127 33281.58 264.55 2392.47 38.34 2010-05-07 18:19:53.000 127 33281.78 264.55 2392.41 38.34 2010-05-07 18:19:54.000 127 33281.65 264.53 2392.40 38.34 2010-05-07 18:19:55.000 127 33281.71 264.56 2392.43 38.34 2010-05-07 18:19:56.000 127 33281.74 264.56 2392.43 38.34 2010-05-07 18:19:57.000 127 33281.66 264.53 2392.52 38.34 2010-05-07 18:19:58.000 127 33281.52 264.55 2392.51 38.34 2010-05-07 18:19:59.000 127 33281.65 264.52 2392.53 38.34 2010-05-07 18:20:00.000 127 33281.58 264.55 2392.51 38.34 2010-05-07 18:20:01.000 127 33281.57 264.52 2392.46 38.34 2010-05-07 18:20:02.000 127 33281.61 264.60 2392.46 38.34 2010-05-07 18:20:03.000 127 33281.65 264.54 2392.46 38.34 2010-05-07 18:20:04.000 127 33281.73 264.54 2392.43 38.34 2010-05-07 18:20:05.000 127 33281.70 264.57 2392.42 38.34 2010-05-07 18:20:06.000 127 33281.72 264.54 2392.51 38.34 2010-05-07 18:20:07.000 127 33281.81 264.58 2392.55 38.34 2010-05-07 18:20:08.000 127 33281.81 264.58 2392.42 38.34 2010-05-07 18:20:09.000 127 33281.73 264.58 2392.46 38.34 2010-05-07 18:20:10.000 127 33281.71 264.58 2392.47 38.34 2010-05-07 18:20:11.000 127 33281.83 264.58 2392.44 38.34 2010-05-07 18:20:12.000 127 33281.72 264.59 2392.43 38.34 2010-05-07 18:20:13.000 127 33281.73 264.58 2392.44 38.34 2010-05-07 18:20:14.000 127 33281.70 264.58 2392.47 38.34 2010-05-07 18:20:15.000 127 33281.80 264.60 2392.44 38.34 2010-05-07 18:20:16.000 127 33281.72 264.59 2392.40 38.34 2010-05-07 18:20:17.000 127 33281.77 264.65 2392.36 38.34 2010-05-07 18:20:18.000 127 33281.71 264.59 2392.36 38.34 2010-05-07 18:20:19.000 127 33281.74 264.61 2392.47 38.34 2010-05-07 18:20:20.000 127 33281.78 264.62 2392.43 38.34 2010-05-07 18:20:21.000 127 33281.77 264.57 2392.39 38.34 2010-05-07 18:20:22.000 127 33281.92 264.63 2392.37 38.34 2010-05-07 18:20:23.000 127 33281.81 264.67 2392.36 38.34 2010-05-07 18:20:24.000 127 33281.80 264.63 2392.34 38.34 2010-05-07 18:20:25.000 127 33281.79 264.60 2392.23 38.34 2010-05-07 18:20:26.000 127 33281.71 264.62 2392.38 38.34 2010-05-07 18:20:27.000 127 33281.71 264.61 2392.34 38.34 2010-05-07 18:20:28.000 127 33281.81 264.62 2392.37 38.34 2010-05-07 18:20:29.000 127 33281.73 264.66 2392.33 38.34 2010-05-07 18:20:30.000 127 33281.68 264.65 2392.33 38.34 2010-05-07 18:20:31.000 127 33281.59 264.68 2392.32 38.34 2010-05-07 18:20:32.000 127 33281.63 264.66 2392.30 38.34 2010-05-07 18:20:33.000 127 33281.72 264.66 2392.28 38.34 2010-05-07 18:20:34.000 127 33281.61 264.69 2392.33 38.34 2010-05-07 18:20:35.000 127 33281.55 264.63 2392.37 38.34 2010-05-07 18:20:36.000 127 33281.57 264.62 2392.38 38.34 2010-05-07 18:20:37.000 127 33281.59 264.64 2392.42 38.34 2010-05-07 18:20:38.000 127 33281.60 264.62 2392.39 38.34 2010-05-07 18:20:39.000 127 33281.68 264.63 2392.34 38.34 2010-05-07 18:20:40.000 127 33281.56 264.57 2392.36 38.34 2010-05-07 18:20:41.000 127 33281.72 264.60 2392.37 38.34 2010-05-07 18:20:42.000 127 33281.56 264.64 2392.30 38.34 2010-05-07 18:20:43.000 127 33281.61 264.51 2392.28 38.34 2010-05-07 18:20:44.000 127 33281.63 264.59 2392.39 38.34 2010-05-07 18:20:45.000 127 33281.68 264.55 2392.27 38.34 2010-05-07 18:20:46.000 127 33281.75 264.56 2392.34 38.34 2010-05-07 18:20:47.000 127 33281.76 264.54 2392.36 38.34 2010-05-07 18:20:48.000 127 33281.74 264.50 2392.38 38.34 2010-05-07 18:20:49.000 127 33281.83 264.55 2392.28 38.34 2010-05-07 18:20:50.000 127 33281.82 264.51 2392.36 38.34 2010-05-07 18:20:51.000 127 33281.82 264.49 2392.33 38.34 2010-05-07 18:20:52.000 127 33281.78 264.50 2392.27 38.34 2010-05-07 18:20:53.000 127 33281.95 264.46 2392.27 38.34 2010-05-07 18:20:54.000 127 33281.78 264.45 2392.36 38.34 2010-05-07 18:20:55.000 127 33281.94 264.47 2392.27 38.34 2010-05-07 18:20:56.000 127 33281.94 264.47 2392.29 38.34 2010-05-07 18:20:57.000 127 33281.89 264.50 2392.28 38.34 2010-05-07 18:20:58.000 127 33281.85 264.54 2392.28 38.34 2010-05-07 18:20:59.000 127 33281.99 264.52 2392.24 38.34 2010-05-07 18:21:00.000 127 33281.90 264.50 2392.24 38.34 2010-05-07 18:21:01.000 127 33281.97 264.51 2392.22 38.34 2010-05-07 18:21:02.000 127 33281.95 264.48 2392.28 38.34 2010-05-07 18:21:03.000 127 33281.93 264.43 2392.22 38.34 2010-05-07 18:21:04.000 127 33281.95 264.47 2392.25 38.34 2010-05-07 18:21:05.000 127 33281.89 264.51 2392.26 38.34 2010-05-07 18:21:06.000 127 33281.94 264.52 2392.24 38.34 2010-05-07 18:21:07.000 127 33281.92 264.50 2392.18 38.34 2010-05-07 18:21:08.000 127 33282.00 264.50 2392.21 38.34 2010-05-07 18:21:09.000 127 33281.86 264.54 2392.17 38.34 2010-05-07 18:21:10.000 127 33281.94 264.47 2392.12 38.34 2010-05-07 18:21:11.000 127 33281.92 264.55 2392.14 38.34 2010-05-07 18:21:12.000 127 33281.94 264.54 2392.12 38.34 2010-05-07 18:21:13.000 127 33281.89 264.53 2392.12 38.34 2010-05-07 18:21:14.000 127 33281.90 264.52 2392.08 38.34 2010-05-07 18:21:15.000 127 33281.85 264.54 2392.24 38.34 2010-05-07 18:21:16.000 127 33281.87 264.56 2392.26 38.34 2010-05-07 18:21:17.000 127 33281.84 264.61 2392.15 38.34 2010-05-07 18:21:18.000 127 33281.84 264.57 2392.11 38.34 2010-05-07 18:21:19.000 127 33281.80 264.53 2392.12 38.34 2010-05-07 18:21:20.000 127 33281.79 264.55 2392.19 38.34 2010-05-07 18:21:21.000 127 33281.79 264.58 2392.17 38.34 2010-05-07 18:21:22.000 127 33281.79 264.57 2392.13 38.34 2010-05-07 18:21:23.000 127 33281.80 264.56 2392.20 38.34 2010-05-07 18:21:24.000 127 33281.79 264.59 2392.15 38.34 2010-05-07 18:21:25.000 127 33281.81 264.58 2392.09 38.34 2010-05-07 18:21:26.000 127 33281.74 264.56 2392.15 38.34 2010-05-07 18:21:27.000 127 33281.90 264.60 2392.14 38.34 2010-05-07 18:21:28.000 127 33281.84 264.53 2392.17 38.34 2010-05-07 18:21:29.000 127 33281.75 264.60 2392.06 38.34 2010-05-07 18:21:30.000 127 33281.75 264.56 2392.10 38.34 2010-05-07 18:21:31.000 127 33281.74 264.58 2392.06 38.34 2010-05-07 18:21:32.000 127 33281.78 264.55 2392.11 38.34 2010-05-07 18:21:33.000 127 33281.77 264.52 2392.22 38.34 2010-05-07 18:21:34.000 127 33281.76 264.48 2392.08 38.34 2010-05-07 18:21:35.000 127 33281.80 264.51 2392.16 38.34 2010-05-07 18:21:36.000 127 33281.78 264.51 2392.16 38.34 2010-05-07 18:21:37.000 127 33281.84 264.51 2392.08 38.34 2010-05-07 18:21:38.000 127 33281.87 264.53 2392.08 38.34 2010-05-07 18:21:39.000 127 33281.89 264.48 2392.11 38.34 2010-05-07 18:21:40.000 127 33282.00 264.50 2392.09 38.34 2010-05-07 18:21:41.000 127 33281.82 264.43 2392.05 38.34 2010-05-07 18:21:42.000 127 33281.93 264.46 2392.08 38.34 2010-05-07 18:21:43.000 127 33281.99 264.42 2392.08 38.34 2010-05-07 18:21:44.000 127 33281.96 264.49 2392.00 38.34 2010-05-07 18:21:45.000 127 33282.00 264.48 2392.12 38.34 2010-05-07 18:21:46.000 127 33281.97 264.48 2392.09 38.34 2010-05-07 18:21:47.000 127 33282.09 264.45 2392.04 38.34 2010-05-07 18:21:48.000 127 33282.06 264.50 2392.00 38.34 2010-05-07 18:21:49.000 127 33282.01 264.48 2392.07 38.34 2010-05-07 18:21:50.000 127 33282.07 264.50 2392.08 38.34 2010-05-07 18:21:51.000 127 33282.12 264.48 2391.96 38.34 2010-05-07 18:21:52.000 127 33281.99 264.49 2392.00 38.34 2010-05-07 18:21:53.000 127 33282.07 264.45 2392.02 38.34 2010-05-07 18:21:54.000 127 33282.06 264.46 2392.02 38.34 2010-05-07 18:21:55.000 127 33282.14 264.45 2391.95 38.34 2010-05-07 18:21:56.000 127 33282.12 264.44 2391.94 38.34 2010-05-07 18:21:57.000 127 33282.05 264.43 2391.97 38.34 2010-05-07 18:21:58.000 127 33282.21 264.47 2392.01 38.34 2010-05-07 18:21:59.000 127 33282.09 264.42 2391.97 38.34 2010-05-07 18:22:00.000 127 33282.08 264.44 2391.90 38.34 2010-05-07 18:22:01.000 127 33282.14 264.37 2391.92 38.34 2010-05-07 18:22:02.000 127 33282.14 264.43 2391.90 38.34 2010-05-07 18:22:03.000 127 33282.11 264.40 2391.89 38.34 2010-05-07 18:22:04.000 127 33282.07 264.42 2392.00 38.34 2010-05-07 18:22:05.000 127 33281.96 264.42 2391.93 38.34 2010-05-07 18:22:06.000 127 33282.06 264.43 2391.91 38.34 2010-05-07 18:22:07.000 127 33282.06 264.40 2391.99 38.34 2010-05-07 18:22:08.000 127 33282.04 264.41 2391.91 38.34 2010-05-07 18:22:09.000 127 33282.04 264.44 2391.84 38.34 2010-05-07 18:22:10.000 127 33281.94 264.39 2391.91 38.34 2010-05-07 18:22:11.000 127 33281.92 264.42 2391.93 38.34 2010-05-07 18:22:12.000 127 33281.93 264.42 2391.99 38.34 2010-05-07 18:22:13.000 127 33282.08 264.39 2391.99 38.34 2010-05-07 18:22:14.000 127 33282.03 264.43 2391.93 38.34 2010-05-07 18:22:15.000 127 33281.96 264.43 2391.93 38.34 2010-05-07 18:22:16.000 127 33282.02 264.44 2391.86 38.34 2010-05-07 18:22:17.000 127 33282.02 264.44 2391.91 38.34 2010-05-07 18:22:18.000 127 33282.01 264.41 2391.90 38.34 2010-05-07 18:22:19.000 127 33282.12 264.36 2391.94 38.34 2010-05-07 18:22:20.000 127 33282.07 264.39 2391.95 38.34 2010-05-07 18:22:21.000 127 33282.04 264.39 2391.89 38.34 2010-05-07 18:22:22.000 127 33282.14 264.37 2391.93 38.34 2010-05-07 18:22:23.000 127 33282.08 264.37 2391.90 38.34 2010-05-07 18:22:24.000 127 33282.09 264.37 2391.90 38.34 2010-05-07 18:22:25.000 127 33282.17 264.38 2391.94 38.34 2010-05-07 18:22:26.000 127 33282.12 264.38 2391.89 38.34 2010-05-07 18:22:27.000 127 33282.14 264.36 2391.86 38.34 2010-05-07 18:22:28.000 127 33282.14 264.33 2391.91 38.34 2010-05-07 18:22:29.000 127 33282.18 264.38 2391.87 38.34 2010-05-07 18:22:30.000 127 33282.19 264.36 2391.85 38.34 2010-05-07 18:22:31.000 127 33282.30 264.33 2391.93 38.34 2010-05-07 18:22:32.000 127 33282.33 264.33 2391.85 38.34 2010-05-07 18:22:33.000 127 33282.28 264.32 2391.95 38.34 2010-05-07 18:22:34.000 127 33282.31 264.32 2391.86 38.34 2010-05-07 18:22:35.000 127 33282.33 264.34 2391.85 38.34 2010-05-07 18:22:36.000 127 33282.27 264.33 2391.82 38.34 2010-05-07 18:22:37.000 127 33282.25 264.35 2391.80 38.34 2010-05-07 18:22:38.000 127 33282.18 264.37 2391.77 38.34 2010-05-07 18:22:39.000 127 33282.22 264.35 2391.80 38.34 2010-05-07 18:22:40.000 127 33282.23 264.36 2391.76 38.34 2010-05-07 18:22:41.000 127 33282.29 264.37 2391.87 38.34 2010-05-07 18:22:42.000 127 33282.29 264.37 2391.83 38.34 2010-05-07 18:22:43.000 127 33282.30 264.32 2391.77 38.34 2010-05-07 18:22:44.000 127 33282.29 264.33 2391.79 38.34 2010-05-07 18:22:45.000 127 33282.27 264.34 2391.74 38.34 2010-05-07 18:22:46.000 127 33282.17 264.38 2391.74 38.34 2010-05-07 18:22:47.000 127 33282.15 264.33 2391.77 38.34 2010-05-07 18:22:48.000 127 33282.09 264.32 2391.78 38.34 2010-05-07 18:22:49.000 127 33282.16 264.43 2391.72 38.34 2010-05-07 18:22:50.000 127 33282.18 264.39 2391.76 38.34 2010-05-07 18:22:51.000 127 33282.10 264.37 2391.74 38.34 2010-05-07 18:22:52.000 127 33282.22 264.38 2391.73 38.34 2010-05-07 18:22:53.000 127 33282.11 264.36 2391.72 38.34 2010-05-07 18:22:54.000 127 33282.18 264.39 2391.65 38.34 2010-05-07 18:22:55.000 127 33282.19 264.40 2391.78 38.34 2010-05-07 18:22:56.000 127 33282.10 264.40 2391.79 38.34 2010-05-07 18:22:57.000 127 33282.06 264.41 2391.68 38.34 2010-05-07 18:22:58.000 127 33282.01 264.44 2391.71 38.34 2010-05-07 18:22:59.000 127 33282.00 264.44 2391.80 38.34 2010-05-07 18:23:00.000 127 33281.96 264.45 2391.79 38.34 2010-05-07 18:23:01.000 127 33282.00 264.40 2391.75 38.34 2010-05-07 18:23:02.000 127 33281.97 264.45 2391.78 38.34 2010-05-07 18:23:03.000 127 33281.95 264.46 2391.72 38.34 2010-05-07 18:23:04.000 127 33281.96 264.40 2391.76 38.34 2010-05-07 18:23:05.000 127 33281.87 264.42 2391.76 38.34 2010-05-07 18:23:06.000 127 33281.96 264.47 2391.78 38.34 2010-05-07 18:23:07.000 127 33281.84 264.44 2391.72 38.34 2010-05-07 18:23:08.000 127 33281.90 264.46 2391.81 38.34 2010-05-07 18:23:09.000 127 33281.89 264.46 2391.80 38.34 2010-05-07 18:23:10.000 127 33281.86 264.45 2391.74 38.34 2010-05-07 18:23:11.000 127 33281.78 264.47 2391.69 38.34 2010-05-07 18:23:12.000 127 33281.83 264.46 2391.72 38.34 2010-05-07 18:23:13.000 127 33281.81 264.49 2391.79 38.34 2010-05-07 18:23:14.000 127 33281.81 264.42 2391.82 38.34 2010-05-07 18:23:15.000 127 33281.84 264.40 2391.77 38.34 2010-05-07 18:23:16.000 127 33281.68 264.46 2391.86 38.34 2010-05-07 18:23:17.000 127 33281.71 264.48 2391.91 38.34 2010-05-07 18:23:18.000 127 33281.71 264.55 2391.93 38.34 2010-05-07 18:23:19.000 127 33281.70 264.48 2391.89 38.34 2010-05-07 18:23:20.000 127 33281.69 264.44 2391.77 38.34 2010-05-07 18:23:21.000 127 33281.58 264.43 2391.84 38.34 2010-05-07 18:23:22.000 127 33281.71 264.41 2391.79 38.34 2010-05-07 18:23:23.000 127 33281.60 264.45 2391.86 38.34 2010-05-07 18:23:24.000 127 33281.68 264.47 2391.82 38.34 2010-05-07 18:23:25.000 127 33281.74 264.50 2391.87 38.34 2010-05-07 18:23:26.000 127 33281.58 264.49 2391.84 38.34 2010-05-07 18:23:27.000 127 33281.68 264.43 2391.95 38.34 2010-05-07 18:23:28.000 127 33281.58 264.43 2391.89 38.34 2010-05-07 18:23:29.000 127 33281.72 264.44 2391.87 38.34 2010-05-07 18:23:30.000 127 33281.64 264.43 2391.89 38.34 2010-05-07 18:23:31.000 127 33281.74 264.49 2391.92 38.34 2010-05-07 18:23:32.000 127 33281.74 264.47 2391.78 38.34 2010-05-07 18:23:33.000 127 33281.71 264.44 2391.76 38.34 2010-05-07 18:23:34.000 127 33281.83 264.46 2391.79 38.34 2010-05-07 18:23:35.000 127 33281.56 264.46 2391.91 38.34 2010-05-07 18:23:36.000 127 33281.64 264.46 2391.87 38.34 2010-05-07 18:23:37.000 127 33281.69 264.49 2391.89 38.34 2010-05-07 18:23:38.000 127 33281.66 264.48 2391.90 38.34 2010-05-07 18:23:39.000 127 33281.59 264.53 2391.83 38.34 2010-05-07 18:23:40.000 127 33281.69 264.54 2391.90 38.34 2010-05-07 18:23:41.000 127 33281.57 264.52 2391.92 38.34 2010-05-07 18:23:42.000 127 33281.59 264.50 2391.87 38.34 2010-05-07 18:23:43.000 127 33281.65 264.51 2391.85 38.34 2010-05-07 18:23:44.000 127 33281.69 264.51 2391.97 38.34 2010-05-07 18:23:45.000 127 33281.65 264.51 2391.95 38.34 2010-05-07 18:23:46.000 127 33281.50 264.51 2391.89 38.34 2010-05-07 18:23:47.000 127 33281.59 264.51 2391.86 38.34 2010-05-07 18:23:48.000 127 33281.56 264.49 2391.87 38.34 2010-05-07 18:23:49.000 127 33281.64 264.47 2391.86 38.34 2010-05-07 18:23:50.000 127 33281.56 264.54 2391.89 38.34 2010-05-07 18:23:51.000 127 33281.61 264.49 2391.81 38.34 2010-05-07 18:23:52.000 127 33281.50 264.48 2391.85 38.34 2010-05-07 18:23:53.000 127 33281.50 264.48 2391.80 38.34 2010-05-07 18:23:54.000 127 33281.44 264.47 2391.74 38.34 2010-05-07 18:23:55.000 127 33281.53 264.50 2391.93 38.34 2010-05-07 18:23:56.000 127 33281.59 264.50 2391.95 38.34 2010-05-07 18:23:57.000 127 33281.70 264.49 2391.86 38.34 2010-05-07 18:23:58.000 127 33281.47 264.48 2391.89 38.34 2010-05-07 18:23:59.000 127 33281.47 264.52 2391.90 38.34 2010-05-07 18:24:00.000 127 33281.58 264.47 2391.90 38.34 2010-05-07 18:24:01.000 127 33281.59 264.47 2391.89 38.34 2010-05-07 18:24:02.000 127 33281.55 264.46 2391.94 38.34 2010-05-07 18:24:03.000 127 33281.46 264.45 2391.87 38.34 2010-05-07 18:24:04.000 127 33281.54 264.51 2391.90 38.34 2010-05-07 18:24:05.000 127 33281.61 264.46 2391.89 38.34 2010-05-07 18:24:06.000 127 33281.55 264.49 2391.86 38.34 2010-05-07 18:24:07.000 127 33281.56 264.47 2391.96 38.34 2010-05-07 18:24:08.000 127 33281.59 264.48 2391.85 38.34 2010-05-07 18:24:09.000 127 33281.65 264.50 2391.91 38.34 2010-05-07 18:24:10.000 127 33281.57 264.48 2391.95 38.34 2010-05-07 18:24:11.000 127 33281.67 264.44 2391.79 38.34 2010-05-07 18:24:12.000 127 33281.62 264.42 2391.76 38.34 2010-05-07 18:24:13.000 127 33281.62 264.42 2391.93 38.34 2010-05-07 18:24:14.000 127 33281.61 264.42 2391.86 38.34 2010-05-07 18:24:15.000 127 33281.62 264.45 2391.86 38.34 2010-05-07 18:24:16.000 127 33281.58 264.45 2391.88 38.34 2010-05-07 18:24:17.000 127 33281.65 264.45 2391.82 38.34 2010-05-07 18:24:18.000 127 33281.55 264.48 2391.77 38.34 2010-05-07 18:24:19.000 127 33281.64 264.51 2391.84 38.34 2010-05-07 18:24:20.000 127 33281.71 264.50 2391.81 38.34 2010-05-07 18:24:21.000 127 33281.71 264.47 2391.81 38.34 2010-05-07 18:24:22.000 127 33281.73 264.48 2391.93 38.34 2010-05-07 18:24:23.000 127 33281.75 264.50 2391.84 38.34 2010-05-07 18:24:24.000 127 33281.74 264.53 2391.81 38.34 2010-05-07 18:24:25.000 127 33281.64 264.56 2391.90 38.34 2010-05-07 18:24:26.000 127 33281.70 264.50 2391.72 38.34 2010-05-07 18:24:27.000 127 33281.71 264.50 2391.81 38.34 2010-05-07 18:24:28.000 127 33281.73 264.54 2391.77 38.34 2010-05-07 18:24:29.000 127 33281.77 264.53 2391.79 38.34 2010-05-07 18:24:30.000 127 33281.67 264.53 2391.74 38.34 2010-05-07 18:24:31.000 127 33281.71 264.55 2391.79 38.34 2010-05-07 18:24:32.000 127 33281.68 264.53 2391.77 38.34 2010-05-07 18:24:33.000 127 33281.69 264.47 2391.86 38.34 2010-05-07 18:24:34.000 127 33281.71 264.56 2391.81 38.34 2010-05-07 18:24:35.000 127 33281.59 264.56 2391.82 38.34 2010-05-07 18:24:36.000 127 33281.68 264.58 2391.72 38.34 2010-05-07 18:24:37.000 127 33281.61 264.50 2391.80 38.34 2010-05-07 18:24:38.000 127 33281.65 264.56 2391.78 38.34 2010-05-07 18:24:39.000 127 33281.68 264.55 2391.85 38.34 2010-05-07 18:24:40.000 127 33281.73 264.59 2391.87 38.34 2010-05-07 18:24:41.000 127 33281.55 264.55 2391.73 38.34 2010-05-07 18:24:42.000 127 33281.67 264.56 2391.77 38.34 2010-05-07 18:24:43.000 127 33281.62 264.59 2391.71 38.34 2010-05-07 18:24:44.000 127 33281.72 264.57 2391.82 38.34 2010-05-07 18:24:45.000 127 33281.69 264.58 2391.75 38.34 2010-05-07 18:24:46.000 127 33281.75 264.58 2391.77 38.34 2010-05-07 18:24:47.000 127 33281.60 264.58 2391.77 38.34 2010-05-07 18:24:48.000 127 33281.55 264.63 2391.72 38.34 2010-05-07 18:24:49.000 127 33281.67 264.63 2391.74 38.34 2010-05-07 18:24:50.000 127 33281.72 264.59 2391.74 38.34 2010-05-07 18:24:51.000 127 33281.73 264.56 2391.74 38.34 2010-05-07 18:24:52.000 127 33281.74 264.59 2391.84 38.34 2010-05-07 18:24:53.000 127 33281.67 264.61 2391.77 38.34 2010-05-07 18:24:54.000 127 33281.69 264.62 2391.83 38.34 2010-05-07 18:24:55.000 127 33281.65 264.63 2391.84 38.34 2010-05-07 18:24:56.000 127 33281.60 264.62 2391.81 38.34 2010-05-07 18:24:57.000 127 33281.68 264.64 2391.75 38.34 2010-05-07 18:24:58.000 127 33281.64 264.65 2391.82 38.34 2010-05-07 18:24:59.000 127 33281.73 264.66 2391.84 38.34 2010-05-07 18:25:00.000 127 33281.57 264.62 2391.85 38.34 2010-05-07 18:25:01.000 127 33281.59 264.58 2391.80 38.34 2010-05-07 18:25:02.000 127 33281.64 264.61 2391.89 38.34 2010-05-07 18:25:03.000 127 33281.63 264.61 2391.82 38.34 2010-05-07 18:25:04.000 127 33281.66 264.66 2391.84 38.34 2010-05-07 18:25:05.000 127 33281.65 264.66 2391.84 38.34 2010-05-07 18:25:06.000 127 33281.61 264.61 2391.78 38.34 2010-05-07 18:25:07.000 127 33281.59 264.62 2391.81 38.34 2010-05-07 18:25:08.000 127 33281.53 264.62 2391.86 38.34 2010-05-07 18:25:09.000 127 33281.62 264.65 2391.91 38.34 2010-05-07 18:25:10.000 127 33281.57 264.66 2391.82 38.34 2010-05-07 18:25:11.000 127 33281.55 264.67 2391.84 38.34 2010-05-07 18:25:12.000 127 33281.61 264.68 2391.84 38.34 2010-05-07 18:25:13.000 127 33281.58 264.65 2391.72 38.34 2010-05-07 18:25:14.000 127 33281.52 264.67 2391.77 38.34 2010-05-07 18:25:15.000 127 33281.52 264.68 2391.77 38.34 2010-05-07 18:25:16.000 127 33281.58 264.65 2391.80 38.34 2010-05-07 18:25:17.000 127 33281.52 264.69 2391.81 38.34 2010-05-07 18:25:18.000 127 33281.64 264.68 2391.84 38.34 2010-05-07 18:25:19.000 127 33281.43 264.72 2391.81 38.34 2010-05-07 18:25:20.000 127 33281.46 264.67 2391.80 38.34 2010-05-07 18:25:21.000 127 33281.53 264.70 2391.74 38.34 2010-05-07 18:25:22.000 127 33281.52 264.74 2391.77 38.34 2010-05-07 18:25:23.000 127 33281.46 264.76 2391.83 38.34 2010-05-07 18:25:24.000 127 33281.41 264.72 2391.84 38.34 2010-05-07 18:25:25.000 127 33281.37 264.72 2391.83 38.34 2010-05-07 18:25:26.000 127 33281.36 264.76 2391.76 38.34 2010-05-07 18:25:27.000 127 33281.36 264.76 2391.84 38.34 2010-05-07 18:25:28.000 127 33281.28 264.75 2391.80 38.34 2010-05-07 18:25:29.000 127 33281.31 264.74 2391.84 38.34 2010-05-07 18:25:30.000 127 33281.18 264.75 2391.88 38.34 2010-05-07 18:25:31.000 127 33281.28 264.74 2391.89 38.34 2010-05-07 18:25:32.000 127 33281.23 264.76 2391.84 38.34 2010-05-07 18:25:33.000 127 33281.19 264.76 2391.89 38.34 2010-05-07 18:25:34.000 127 33281.18 264.76 2391.90 38.34 2010-05-07 18:25:35.000 127 33281.18 264.78 2391.95 38.34 2010-05-07 18:25:36.000 127 33281.25 264.73 2391.93 38.34 2010-05-07 18:25:37.000 127 33281.09 264.75 2391.88 38.34 2010-05-07 18:25:38.000 127 33281.11 264.77 2391.97 38.34 2010-05-07 18:25:39.000 127 33281.11 264.79 2391.86 38.34 2010-05-07 18:25:40.000 127 33281.04 264.79 2391.87 38.34 2010-05-07 18:25:41.000 127 33281.13 264.78 2391.95 38.34 2010-05-07 18:25:42.000 127 33281.16 264.81 2391.93 38.34 2010-05-07 18:25:43.000 127 33281.05 264.81 2391.90 38.34 2010-05-07 18:25:44.000 127 33281.09 264.78 2391.99 38.34 2010-05-07 18:25:45.000 127 33281.16 264.80 2392.02 38.34 2010-05-07 18:25:46.000 127 33281.12 264.79 2392.01 38.34 2010-05-07 18:25:47.000 127 33281.07 264.72 2391.94 38.34 2010-05-07 18:25:48.000 127 33281.15 264.80 2391.99 38.34 2010-05-07 18:25:49.000 127 33281.13 264.78 2391.96 38.34 2010-05-07 18:25:50.000 127 33281.10 264.78 2391.96 38.34 2010-05-07 18:25:51.000 127 33281.12 264.81 2391.98 38.34 2010-05-07 18:25:52.000 127 33281.18 264.76 2391.95 38.34 2010-05-07 18:25:53.000 127 33281.11 264.81 2391.88 38.34 2010-05-07 18:25:54.000 127 33281.16 264.77 2391.96 38.34 2010-05-07 18:25:55.000 127 33281.12 264.76 2391.93 38.34 2010-05-07 18:25:56.000 127 33281.10 264.76 2392.00 38.34 2010-05-07 18:25:57.000 127 33281.16 264.78 2392.02 38.34 2010-05-07 18:25:58.000 127 33281.12 264.73 2391.99 38.34 2010-05-07 18:25:59.000 127 33281.24 264.79 2391.92 38.34 2010-05-07 18:26:00.000 127 33281.14 264.75 2391.86 38.34 2010-05-07 18:26:01.000 127 33281.11 264.75 2391.87 38.34 2010-05-07 18:26:02.000 127 33281.12 264.78 2391.93 38.34 2010-05-07 18:26:03.000 127 33281.18 264.79 2391.90 38.34 2010-05-07 18:26:04.000 127 33281.05 264.81 2392.01 38.34 2010-05-07 18:26:05.000 127 33281.19 264.80 2391.91 38.34 2010-05-07 18:26:06.000 127 33281.15 264.78 2391.96 38.34 2010-05-07 18:26:07.000 127 33281.16 264.74 2391.90 38.34 2010-05-07 18:26:08.000 127 33281.16 264.75 2391.89 38.34 2010-05-07 18:26:09.000 127 33281.18 264.76 2391.96 38.34 2010-05-07 18:26:10.000 127 33281.19 264.74 2391.93 38.34 2010-05-07 18:26:11.000 127 33281.24 264.73 2391.84 38.34 2010-05-07 18:26:12.000 127 33281.28 264.78 2391.89 38.34 2010-05-07 18:26:13.000 127 33281.18 264.76 2391.87 38.34 2010-05-07 18:26:14.000 127 33281.19 264.77 2391.91 38.34 2010-05-07 18:26:15.000 127 33281.32 264.82 2391.94 38.34 2010-05-07 18:26:16.000 127 33281.25 264.79 2391.86 38.34 2010-05-07 18:26:17.000 127 33281.24 264.75 2391.83 38.35 2010-05-07 18:26:18.000 127 33281.22 264.78 2391.84 38.34 2010-05-07 18:26:19.000 127 33281.28 264.78 2391.87 38.34 2010-05-07 18:26:20.000 127 33281.31 264.78 2391.93 38.35 2010-05-07 18:26:21.000 127 33281.29 264.78 2391.84 38.34 2010-05-07 18:26:22.000 127 33281.24 264.81 2391.96 38.35 2010-05-07 18:26:23.000 127 33281.32 264.77 2391.90 38.34 2010-05-07 18:26:24.000 127 33281.32 264.76 2391.90 38.34 2010-05-07 18:26:25.000 127 33281.34 264.73 2391.91 38.35 2010-05-07 18:26:26.000 127 33281.37 264.72 2391.91 38.34 2010-05-07 18:26:27.000 127 33281.33 264.76 2391.89 38.35 2010-05-07 18:26:28.000 127 33281.32 264.74 2391.75 38.35 2010-05-07 18:26:29.000 127 33281.32 264.73 2391.78 38.35 2010-05-07 18:26:30.000 127 33281.32 264.76 2391.85 38.35 2010-05-07 18:26:31.000 127 33281.27 264.76 2391.81 38.35 2010-05-07 18:26:32.000 127 33281.37 264.74 2391.89 38.34 2010-05-07 18:26:33.000 127 33281.35 264.80 2391.85 38.35 2010-05-07 18:26:34.000 127 33281.28 264.76 2391.87 38.34 2010-05-07 18:26:35.000 127 33281.42 264.80 2391.78 38.35 2010-05-07 18:26:36.000 127 33281.39 264.80 2391.85 38.35 2010-05-07 18:26:37.000 127 33281.41 264.78 2391.82 38.35 2010-05-07 18:26:38.000 127 33281.35 264.81 2391.83 38.34 2010-05-07 18:26:39.000 127 33281.43 264.76 2391.84 38.35 2010-05-07 18:26:40.000 127 33281.47 264.79 2391.85 38.35 2010-05-07 18:26:41.000 127 33281.37 264.72 2391.85 38.35 2010-05-07 18:26:42.000 127 33281.39 264.70 2391.77 38.35 2010-05-07 18:26:43.000 127 33281.39 264.73 2391.79 38.34 2010-05-07 18:26:44.000 127 33281.37 264.73 2391.76 38.34 2010-05-07 18:26:45.000 127 33281.31 264.73 2391.84 38.34 2010-05-07 18:26:46.000 127 33281.46 264.81 2391.82 38.34 2010-05-07 18:26:47.000 127 33281.39 264.78 2391.79 38.35 2010-05-07 18:26:48.000 127 33281.53 264.71 2391.82 38.35 2010-05-07 18:26:49.000 127 33281.49 264.73 2391.77 38.35 2010-05-07 18:26:50.000 127 33281.40 264.73 2391.72 38.35 2010-05-07 18:26:51.000 127 33281.37 264.70 2391.72 38.35 2010-05-07 18:26:52.000 127 33281.50 264.70 2391.74 38.34 2010-05-07 18:26:53.000 127 33281.37 264.73 2391.75 38.35 2010-05-07 18:26:54.000 127 33281.40 264.74 2391.71 38.35 2010-05-07 18:26:55.000 127 33281.38 264.73 2391.75 38.35 2010-05-07 18:26:56.000 127 33281.40 264.68 2391.74 38.35 2010-05-07 18:26:57.000 127 33281.40 264.71 2391.71 38.35 2010-05-07 18:26:58.000 127 33281.44 264.73 2391.88 38.35 2010-05-07 18:26:59.000 127 33281.49 264.70 2391.77 38.34 2010-05-07 18:27:00.000 127 33281.46 264.69 2391.72 38.35 2010-05-07 18:27:01.000 127 33281.39 264.69 2391.72 38.35 2010-05-07 18:27:02.000 127 33281.41 264.73 2391.69 38.35 2010-05-07 18:27:03.000 127 33281.49 264.67 2391.74 38.34 2010-05-07 18:27:04.000 127 33281.49 264.70 2391.71 38.34 2010-05-07 18:27:05.000 127 33281.42 264.65 2391.75 38.34 2010-05-07 18:27:06.000 127 33281.43 264.69 2391.75 38.34 2010-05-07 18:27:07.000 127 33281.38 264.66 2391.80 38.34 2010-05-07 18:27:08.000 127 33281.43 264.62 2391.75 38.34 2010-05-07 18:27:09.000 127 33281.42 264.67 2391.75 38.34 2010-05-07 18:27:10.000 127 33281.40 264.65 2391.78 38.35 2010-05-07 18:27:11.000 127 33281.53 264.72 2391.71 38.34 2010-05-07 18:27:12.000 127 33281.46 264.69 2391.74 38.35 2010-05-07 18:27:13.000 127 33281.47 264.66 2391.76 38.35 2010-05-07 18:27:14.000 127 33281.39 264.63 2391.78 38.35 2010-05-07 18:27:15.000 127 33281.53 264.66 2391.77 38.35 2010-05-07 18:27:16.000 127 33281.55 264.67 2391.70 38.35 2010-05-07 18:27:17.000 127 33281.41 264.68 2391.68 38.35 2010-05-07 18:27:18.000 127 33281.56 264.67 2391.71 38.34 2010-05-07 18:27:19.000 127 33281.54 264.68 2391.75 38.34 2010-05-07 18:27:20.000 127 33281.71 264.64 2391.73 38.34 2010-05-07 18:27:21.000 127 33281.51 264.61 2391.75 38.34 2010-05-07 18:27:22.000 127 33281.45 264.61 2391.66 38.34 2010-05-07 18:27:23.000 127 33281.61 264.63 2391.75 38.35 2010-05-07 18:27:24.000 127 33281.50 264.62 2391.77 38.34 2010-05-07 18:27:25.000 127 33281.62 264.63 2391.67 38.34 2010-05-07 18:27:26.000 127 33281.58 264.64 2391.72 38.34 2010-05-07 18:27:27.000 127 33281.61 264.63 2391.66 38.34 2010-05-07 18:27:28.000 127 33281.62 264.60 2391.71 38.35 2010-05-07 18:27:29.000 127 33281.69 264.62 2391.67 38.35 2010-05-07 18:27:30.000 127 33281.58 264.62 2391.71 38.34 2010-05-07 18:27:31.000 127 33281.58 264.59 2391.61 38.34 2010-05-07 18:27:32.000 127 33281.63 264.62 2391.77 38.35 2010-05-07 18:27:33.000 127 33281.64 264.62 2391.63 38.34 2010-05-07 18:27:34.000 127 33281.71 264.57 2391.63 38.34 2010-05-07 18:27:35.000 127 33281.64 264.69 2391.65 38.34 2010-05-07 18:27:36.000 127 33281.61 264.60 2391.72 38.35 2010-05-07 18:27:37.000 127 33281.60 264.57 2391.66 38.35 2010-05-07 18:27:38.000 127 33281.59 264.60 2391.61 38.35 2010-05-07 18:27:39.000 127 33281.67 264.59 2391.74 38.34 2010-05-07 18:27:40.000 127 33281.72 264.59 2391.75 38.34 2010-05-07 18:27:41.000 127 33281.63 264.58 2391.59 38.35 2010-05-07 18:27:42.000 127 33281.68 264.55 2391.69 38.35 2010-05-07 18:27:43.000 127 33281.62 264.56 2391.70 38.35 2010-05-07 18:27:44.000 127 33281.69 264.55 2391.63 38.35 2010-05-07 18:27:45.000 127 33281.72 264.56 2391.64 38.35 2010-05-07 18:27:46.000 127 33281.67 264.54 2391.59 38.35 2010-05-07 18:27:47.000 127 33281.78 264.56 2391.69 38.35 2010-05-07 18:27:48.000 127 33281.65 264.62 2391.65 38.35 2010-05-07 18:27:49.000 127 33281.65 264.55 2391.56 38.35 2010-05-07 18:27:50.000 127 33281.75 264.53 2391.64 38.35 2010-05-07 18:27:51.000 127 33281.74 264.51 2391.66 38.35 2010-05-07 18:27:52.000 127 33281.72 264.50 2391.54 38.35 2010-05-07 18:27:53.000 127 33281.84 264.56 2391.54 38.35 2010-05-07 18:27:54.000 127 33281.80 264.52 2391.62 38.35 2010-05-07 18:27:55.000 127 33281.64 264.54 2391.55 38.35 2010-05-07 18:27:56.000 127 33281.73 264.49 2391.53 38.35 2010-05-07 18:27:57.000 127 33281.69 264.48 2391.65 38.35 2010-05-07 18:27:58.000 127 33281.63 264.52 2391.56 38.35 2010-05-07 18:27:59.000 127 33281.77 264.50 2391.57 38.35 2010-05-07 18:28:00.000 127 33281.74 264.48 2391.58 38.35 2010-05-07 18:28:01.000 127 33281.62 264.45 2391.61 38.35 2010-05-07 18:28:02.000 127 33281.69 264.48 2391.61 38.35 2010-05-07 18:28:03.000 127 33281.67 264.54 2391.56 38.35 2010-05-07 18:28:04.000 127 33281.80 264.49 2391.51 38.35 2010-05-07 18:28:05.000 127 33281.74 264.46 2391.61 38.35 2010-05-07 18:28:06.000 127 33281.75 264.53 2391.59 38.35 2010-05-07 18:28:07.000 127 33281.77 264.55 2391.57 38.35 2010-05-07 18:28:08.000 127 33281.84 264.51 2391.66 38.35 2010-05-07 18:28:09.000 127 33281.71 264.46 2391.58 38.35 2010-05-07 18:28:10.000 127 33281.72 264.43 2391.61 38.35 2010-05-07 18:28:11.000 127 33281.78 264.44 2391.59 38.35 2010-05-07 18:28:12.000 127 33281.69 264.47 2391.57 38.35 2010-05-07 18:28:13.000 127 33281.71 264.45 2391.59 38.35 2010-05-07 18:28:14.000 127 33281.76 264.46 2391.59 38.35 2010-05-07 18:28:15.000 127 33281.68 264.44 2391.64 38.35 2010-05-07 18:28:16.000 127 33281.73 264.41 2391.57 38.35 2010-05-07 18:28:17.000 127 33281.71 264.40 2391.50 38.35 2010-05-07 18:28:18.000 127 33281.85 264.40 2391.53 38.35 2010-05-07 18:28:19.000 127 33281.89 264.37 2391.56 38.35 2010-05-07 18:28:20.000 127 33281.78 264.36 2391.50 38.35 2010-05-07 18:28:21.000 127 33281.74 264.36 2391.53 38.35 2010-05-07 18:28:22.000 127 33281.82 264.39 2391.54 38.35 2010-05-07 18:28:23.000 127 33281.72 264.36 2391.49 38.35 2010-05-07 18:28:24.000 127 33281.75 264.34 2391.56 38.35 2010-05-07 18:28:25.000 127 33281.84 264.36 2391.57 38.35 2010-05-07 18:28:26.000 127 33281.82 264.37 2391.59 38.35 2010-05-07 18:28:27.000 127 33281.73 264.31 2391.57 38.35 2010-05-07 18:28:28.000 127 33281.76 264.38 2391.53 38.35 2010-05-07 18:28:29.000 127 33281.76 264.39 2391.53 38.35 2010-05-07 18:28:30.000 127 33281.77 264.35 2391.57 38.35 2010-05-07 18:28:31.000 127 33281.74 264.33 2391.57 38.35 2010-05-07 18:28:32.000 127 33281.78 264.35 2391.51 38.35 2010-05-07 18:28:33.000 127 33281.83 264.32 2391.53 38.35 2010-05-07 18:28:34.000 127 33281.78 264.33 2391.56 38.35 2010-05-07 18:28:35.000 127 33281.81 264.30 2391.53 38.35 2010-05-07 18:28:36.000 127 33281.80 264.29 2391.56 38.35 2010-05-07 18:28:37.000 127 33281.86 264.32 2391.51 38.35 2010-05-07 18:28:38.000 127 33281.90 264.31 2391.55 38.35 2010-05-07 18:28:39.000 127 33281.88 264.38 2391.56 38.35 2010-05-07 18:28:40.000 127 33281.92 264.37 2391.58 38.35 2010-05-07 18:28:41.000 127 33281.97 264.38 2391.60 38.35 2010-05-07 18:28:42.000 127 33281.92 264.32 2391.53 38.35 2010-05-07 18:28:43.000 127 33281.95 264.34 2391.44 38.35 2010-05-07 18:28:44.000 127 33281.98 264.37 2391.52 38.35 2010-05-07 18:28:45.000 127 33281.99 264.38 2391.50 38.35 2010-05-07 18:28:46.000 127 33281.99 264.33 2391.52 38.35 2010-05-07 18:28:47.000 127 33281.94 264.37 2391.49 38.35 2010-05-07 18:28:48.000 127 33281.99 264.37 2391.41 38.35 2010-05-07 18:28:49.000 127 33282.02 264.33 2391.44 38.35 2010-05-07 18:28:50.000 127 33281.98 264.39 2391.49 38.35 2010-05-07 18:28:51.000 127 33282.06 264.37 2391.50 38.35 2010-05-07 18:28:52.000 127 33282.06 264.40 2391.45 38.35 2010-05-07 18:28:53.000 127 33282.16 264.35 2391.50 38.35 2010-05-07 18:28:54.000 127 33282.09 264.37 2391.45 38.35 2010-05-07 18:28:55.000 127 33282.11 264.33 2391.46 38.35 2010-05-07 18:28:56.000 127 33282.12 264.31 2391.48 38.35 2010-05-07 18:28:57.000 127 33282.17 264.35 2391.47 38.35 2010-05-07 18:28:58.000 127 33282.19 264.33 2391.49 38.35 2010-05-07 18:28:59.000 127 33282.19 264.34 2391.44 38.35 2010-05-07 18:29:00.000 127 33282.21 264.34 2391.44 38.35 2010-05-07 18:29:01.000 127 33282.14 264.31 2391.42 38.35 2010-05-07 18:29:02.000 127 33282.27 264.30 2391.41 38.35 2010-05-07 18:29:03.000 127 33282.17 264.32 2391.47 38.35 2010-05-07 18:29:04.000 127 33282.18 264.30 2391.38 38.35 2010-05-07 18:29:05.000 127 33282.17 264.31 2391.44 38.35 2010-05-07 18:29:06.000 127 33282.20 264.29 2391.37 38.35 2010-05-07 18:29:07.000 127 33282.19 264.29 2391.39 38.35 2010-05-07 18:29:08.000 127 33282.22 264.33 2391.42 38.35 2010-05-07 18:29:09.000 127 33282.18 264.30 2391.42 38.35 2010-05-07 18:29:10.000 127 33282.10 264.30 2391.40 38.35 2010-05-07 18:29:11.000 127 33282.12 264.33 2391.41 38.35 2010-05-07 18:29:12.000 127 33282.05 264.30 2391.39 38.35 2010-05-07 18:29:13.000 127 33282.11 264.31 2391.43 38.35 2010-05-07 18:29:14.000 127 33282.12 264.29 2391.38 38.35 2010-05-07 18:29:15.000 127 33282.09 264.32 2391.40 38.35 2010-05-07 18:29:16.000 127 33282.08 264.32 2391.46 38.35 2010-05-07 18:29:17.000 127 33282.12 264.26 2391.46 38.35 2010-05-07 18:29:18.000 127 33282.06 264.29 2391.41 38.35 2010-05-07 18:29:19.000 127 33282.06 264.31 2391.44 38.35 2010-05-07 18:29:20.000 127 33282.20 264.35 2391.48 38.35 2010-05-07 18:29:21.000 127 33282.12 264.28 2391.44 38.35 2010-05-07 18:29:22.000 127 33282.18 264.33 2391.40 38.35 2010-05-07 18:29:23.000 127 33282.18 264.30 2391.46 38.35 2010-05-07 18:29:24.000 127 33282.05 264.32 2391.54 38.35 2010-05-07 18:29:25.000 127 33282.11 264.33 2391.49 38.35 2010-05-07 18:29:26.000 127 33282.19 264.36 2391.40 38.35 2010-05-07 18:29:27.000 127 33282.22 264.33 2391.52 38.35 2010-05-07 18:29:28.000 127 33282.19 264.36 2391.51 38.35 2010-05-07 18:29:29.000 127 33282.16 264.37 2391.49 38.35 2010-05-07 18:29:30.000 127 33282.34 264.34 2391.37 38.35 2010-05-07 18:29:31.000 127 33282.18 264.32 2391.46 38.35 2010-05-07 18:29:32.000 127 33282.23 264.34 2391.53 38.35 2010-05-07 18:29:33.000 127 33282.18 264.29 2391.47 38.35 2010-05-07 18:29:34.000 127 33282.21 264.34 2391.56 38.35 2010-05-07 18:29:35.000 127 33282.21 264.31 2391.49 38.35 2010-05-07 18:29:36.000 127 33282.21 264.32 2391.38 38.35 2010-05-07 18:29:37.000 127 33282.24 264.31 2391.41 38.35 2010-05-07 18:29:38.000 127 33282.22 264.32 2391.39 38.35 2010-05-07 18:29:39.000 127 33282.25 264.28 2391.47 38.35 2010-05-07 18:29:40.000 127 33282.19 264.34 2391.47 38.35 2010-05-07 18:29:41.000 127 33282.11 264.32 2391.47 38.35 2010-05-07 18:29:42.000 127 33282.23 264.32 2391.46 38.35 2010-05-07 18:29:43.000 127 33282.18 264.31 2391.49 38.35 2010-05-07 18:29:44.000 127 33282.13 264.28 2391.45 38.35 2010-05-07 18:29:45.000 127 33282.12 264.26 2391.46 38.35 2010-05-07 18:29:46.000 127 33282.05 264.29 2391.44 38.35 2010-05-07 18:29:47.000 127 33282.24 264.30 2391.40 38.35 2010-05-07 18:29:48.000 127 33282.07 264.32 2391.47 38.35 2010-05-07 18:29:49.000 127 33282.11 264.27 2391.44 38.35 2010-05-07 18:29:50.000 127 33282.10 264.27 2391.47 38.35 2010-05-07 18:29:51.000 127 33282.07 264.28 2391.45 38.35 2010-05-07 18:29:52.000 127 33282.13 264.27 2391.53 38.35 2010-05-07 18:29:53.000 127 33282.22 264.27 2391.53 38.35 2010-05-07 18:29:54.000 127 33282.17 264.27 2391.52 38.35 2010-05-07 18:29:55.000 127 33282.22 264.27 2391.50 38.35 2010-05-07 18:29:56.000 127 33282.30 264.26 2391.51 38.35 2010-05-07 18:29:57.000 127 33282.43 264.24 2391.45 38.35 2010-05-07 18:29:58.000 127 33282.30 264.25 2391.52 38.35 2010-05-07 18:29:59.000 127 33282.34 264.23 2391.54 38.35 2010-05-07 18:30:00.000 127 33282.43 264.30 2391.52 38.35 2010-05-07 18:30:01.000 127 33282.37 264.29 2391.56 38.35 2010-05-07 18:30:02.000 127 33282.45 264.31 2391.44 38.35 2010-05-07 18:30:03.000 127 33282.48 264.26 2391.41 38.35 2010-05-07 18:30:04.000 127 33282.44 264.25 2391.52 38.35 2010-05-07 18:30:05.000 127 33282.39 264.32 2391.49 38.35 2010-05-07 18:30:06.000 127 33282.50 264.28 2391.53 38.35 2010-05-07 18:30:07.000 127 33282.44 264.24 2391.49 38.35 2010-05-07 18:30:08.000 127 33282.46 264.27 2391.43 38.35 2010-05-07 18:30:09.000 127 33282.49 264.31 2391.39 38.35 2010-05-07 18:30:10.000 127 33282.42 264.25 2391.36 38.35 2010-05-07 18:30:11.000 127 33282.40 264.25 2391.43 38.35 2010-05-07 18:30:12.000 127 33282.43 264.25 2391.43 38.35 2010-05-07 18:30:13.000 127 33282.36 264.26 2391.38 38.35 2010-05-07 18:30:14.000 127 33282.35 264.25 2391.45 38.35 2010-05-07 18:30:15.000 127 33282.49 264.25 2391.39 38.35 2010-05-07 18:30:16.000 127 33282.50 264.24 2391.36 38.35 2010-05-07 18:30:17.000 127 33282.49 264.27 2391.45 38.35 2010-05-07 18:30:18.000 127 33282.43 264.22 2391.45 38.35 2010-05-07 18:30:19.000 127 33282.40 264.21 2391.37 38.35 2010-05-07 18:30:20.000 127 33282.45 264.21 2391.41 38.35 2010-05-07 18:30:21.000 127 33282.43 264.18 2391.45 38.35 2010-05-07 18:30:22.000 127 33282.51 264.18 2391.46 38.35 2010-05-07 18:30:23.000 127 33282.37 264.20 2391.42 38.35 2010-05-07 18:30:24.000 127 33282.53 264.21 2391.44 38.35 2010-05-07 18:30:25.000 127 33282.55 264.18 2391.43 38.35 2010-05-07 18:30:26.000 127 33282.47 264.20 2391.46 38.35 2010-05-07 18:30:27.000 127 33282.52 264.14 2391.50 38.35 2010-05-07 18:30:28.000 127 33282.43 264.19 2391.44 38.35 2010-05-07 18:30:29.000 127 33282.61 264.19 2391.44 38.35 2010-05-07 18:30:30.000 127 33282.58 264.18 2391.43 38.35 2010-05-07 18:30:31.000 127 33282.64 264.19 2391.46 38.35 2010-05-07 18:30:32.000 127 33282.70 264.15 2391.51 38.35 2010-05-07 18:30:33.000 127 33282.71 264.16 2391.39 38.35 2010-05-07 18:30:34.000 127 33282.71 264.22 2391.36 38.35 2010-05-07 18:30:35.000 127 33282.82 264.21 2391.40 38.35 2010-05-07 18:30:36.000 127 33282.80 264.17 2391.43 38.35 2010-05-07 18:30:37.000 127 33282.86 264.13 2391.43 38.35 2010-05-07 18:30:38.000 127 33282.87 264.13 2391.40 38.35 2010-05-07 18:30:39.000 127 33282.90 264.14 2391.39 38.35 2010-05-07 18:30:40.000 127 33282.91 264.12 2391.28 38.35 2010-05-07 18:30:41.000 127 33282.85 264.15 2391.37 38.35 2010-05-07 18:30:42.000 127 33282.87 264.14 2391.40 38.35 2010-05-07 18:30:43.000 127 33282.88 264.17 2391.41 38.35 2010-05-07 18:30:44.000 127 33282.89 264.15 2391.40 38.35 2010-05-07 18:30:45.000 127 33282.93 264.16 2391.36 38.35 2010-05-07 18:30:46.000 127 33282.89 264.15 2391.39 38.35 2010-05-07 18:30:47.000 127 33282.98 264.16 2391.31 38.35 2010-05-07 18:30:48.000 127 33283.01 264.13 2391.35 38.35 2010-05-07 18:30:49.000 127 33282.98 264.12 2391.39 38.35 2010-05-07 18:30:50.000 127 33283.13 264.16 2391.34 38.35 2010-05-07 18:30:51.000 127 33283.20 264.14 2391.35 38.35 2010-05-07 18:30:52.000 127 33283.21 264.11 2391.36 38.35 2010-05-07 18:30:53.000 127 33283.22 264.18 2391.26 38.35 2010-05-07 18:30:54.000 127 33283.11 264.14 2391.27 38.35 2010-05-07 18:30:55.000 127 33283.17 264.13 2391.24 38.35 2010-05-07 18:30:56.000 127 33283.15 264.16 2391.26 38.35 2010-05-07 18:30:57.000 127 33283.20 264.17 2391.29 38.35 2010-05-07 18:30:58.000 127 33283.22 264.12 2391.31 38.35 2010-05-07 18:30:59.000 127 33283.14 264.18 2391.27 38.35 2010-05-07 18:31:00.000 127 33283.22 264.15 2391.28 38.35 2010-05-07 18:31:01.000 127 33283.10 264.15 2391.29 38.35 2010-05-07 18:31:02.000 127 33283.17 264.13 2391.27 38.35 2010-05-07 18:31:03.000 127 33283.18 264.16 2391.19 38.35 2010-05-07 18:31:04.000 127 33283.17 264.11 2391.25 38.35 2010-05-07 18:31:05.000 127 33283.04 264.13 2391.29 38.35 2010-05-07 18:31:06.000 127 33283.14 264.14 2391.22 38.35 2010-05-07 18:31:07.000 127 33283.05 264.11 2391.24 38.35 2010-05-07 18:31:08.000 127 33283.02 264.16 2391.21 38.35 2010-05-07 18:31:09.000 127 33283.05 264.15 2391.31 38.35 2010-05-07 18:31:10.000 127 33283.02 264.16 2391.33 38.35 2010-05-07 18:31:11.000 127 33283.07 264.16 2391.30 38.35 2010-05-07 18:31:12.000 127 33283.02 264.15 2391.25 38.35 2010-05-07 18:31:13.000 127 33282.98 264.17 2391.25 38.35 2010-05-07 18:31:14.000 127 33283.07 264.12 2391.24 38.35 2010-05-07 18:31:15.000 127 33283.14 264.11 2391.30 38.35 2010-05-07 18:31:16.000 127 33283.13 264.14 2391.32 38.35 2010-05-07 18:31:17.000 127 33283.12 264.12 2391.34 38.35 2010-05-07 18:31:18.000 127 33283.13 264.11 2391.38 38.35 2010-05-07 18:31:19.000 127 33283.07 264.08 2391.37 38.35 2010-05-07 18:31:20.000 127 33283.16 264.08 2391.25 38.35 2010-05-07 18:31:21.000 127 33283.17 264.05 2391.31 38.35 2010-05-07 18:31:22.000 127 33283.26 264.08 2391.34 38.35 2010-05-07 18:31:23.000 127 33283.25 264.13 2391.22 38.35 2010-05-07 18:31:24.000 127 33283.29 264.03 2391.37 38.35 2010-05-07 18:31:25.000 127 33283.23 264.01 2391.34 38.35 2010-05-07 18:31:26.000 127 33283.36 264.03 2391.44 38.35 2010-05-07 18:31:27.000 127 33283.46 264.04 2391.38 38.35 2010-05-07 18:31:28.000 127 33283.43 263.98 2391.27 38.35 2010-05-07 18:31:29.000 127 33283.50 263.98 2391.32 38.35 2010-05-07 18:31:30.000 127 33283.55 263.98 2391.36 38.35 2010-05-07 18:31:31.000 127 33283.57 263.98 2391.34 38.35 2010-05-07 18:31:32.000 127 33283.70 263.94 2391.30 38.35 2010-05-07 18:31:33.000 127 33283.62 263.99 2391.24 38.35 2010-05-07 18:31:34.000 127 33283.68 263.97 2391.29 38.35 2010-05-07 18:31:35.000 127 33283.70 263.97 2391.31 38.35 2010-05-07 18:31:36.000 127 33283.66 263.96 2391.29 38.35 2010-05-07 18:31:37.000 127 33283.81 263.97 2391.19 38.35 2010-05-07 18:31:38.000 127 33283.78 263.96 2391.25 38.35 2010-05-07 18:31:39.000 127 33283.79 263.98 2391.28 38.35 2010-05-07 18:31:40.000 127 33283.85 263.97 2391.19 38.35 2010-05-07 18:31:41.000 127 33283.88 263.90 2391.19 38.35 2010-05-07 18:31:42.000 127 33283.88 263.90 2391.19 38.35 2010-05-07 18:31:43.000 127 33283.87 263.91 2391.22 38.35 2010-05-07 18:31:44.000 127 33283.97 263.94 2391.20 38.35 2010-05-07 18:31:45.000 127 33283.92 263.92 2391.22 38.35 2010-05-07 18:31:46.000 127 33283.85 263.85 2391.16 38.35 2010-05-07 18:31:47.000 127 33283.96 263.88 2391.19 38.35 2010-05-07 18:31:48.000 127 33283.88 263.87 2391.21 38.35 2010-05-07 18:31:49.000 127 33283.90 263.86 2391.25 38.35 2010-05-07 18:31:50.000 127 33283.83 263.87 2391.19 38.35 2010-05-07 18:31:51.000 127 33283.94 263.81 2391.21 38.35 2010-05-07 18:31:52.000 127 33283.91 263.84 2391.18 38.35 2010-05-07 18:31:53.000 127 33283.83 263.85 2391.09 38.35 2010-05-07 18:31:54.000 127 33283.79 263.82 2391.18 38.35 2010-05-07 18:31:55.000 127 33283.73 263.83 2391.15 38.35 2010-05-07 18:31:56.000 127 33283.72 263.81 2391.10 38.35 2010-05-07 18:31:57.000 127 33283.70 263.84 2391.28 38.35 2010-05-07 18:31:58.000 127 33283.68 263.81 2391.25 38.35 2010-05-07 18:31:59.000 127 33283.65 263.85 2391.24 38.35 2010-05-07 18:32:00.000 127 33283.60 263.83 2391.13 38.35 2010-05-07 18:32:01.000 127 33283.66 263.86 2391.15 38.35 2010-05-07 18:32:02.000 127 33283.67 263.85 2391.30 38.35 2010-05-07 18:32:03.000 127 33283.78 263.87 2391.25 38.35 2010-05-07 18:32:04.000 127 33283.75 263.80 2391.34 38.35 2010-05-07 18:32:05.000 127 33283.88 263.83 2391.25 38.35 2010-05-07 18:32:06.000 127 33283.88 263.88 2391.31 38.35 2010-05-07 18:32:07.000 127 33283.95 263.83 2391.23 38.35 2010-05-07 18:32:08.000 127 33283.98 263.80 2391.28 38.35 2010-05-07 18:32:09.000 127 33284.10 263.83 2391.20 38.35 2010-05-07 18:32:10.000 127 33284.14 263.82 2391.25 38.35 2010-05-07 18:32:11.000 127 33284.29 263.79 2391.24 38.35 2010-05-07 18:32:12.000 127 33284.32 263.77 2391.26 38.35 2010-05-07 18:32:13.000 127 33284.34 263.75 2391.22 38.35 2010-05-07 18:32:14.000 127 33284.43 263.73 2391.19 38.35 2010-05-07 18:32:15.000 127 33284.49 263.76 2391.21 38.35 2010-05-07 18:32:16.000 127 33284.57 263.73 2391.17 38.35 2010-05-07 18:32:17.000 127 33284.52 263.71 2391.17 38.35 2010-05-07 18:32:18.000 127 33284.57 263.74 2391.11 38.35 2010-05-07 18:32:19.000 127 33284.61 263.74 2391.10 38.35 2010-05-07 18:32:20.000 127 33284.60 263.70 2391.14 38.35 2010-05-07 18:32:21.000 127 33284.64 263.69 2391.15 38.35 2010-05-07 18:32:22.000 127 33284.69 263.69 2391.16 38.35 2010-05-07 18:32:23.000 127 33284.77 263.65 2391.12 38.35 2010-05-07 18:32:24.000 127 33284.82 263.70 2391.08 38.35 2010-05-07 18:32:25.000 127 33284.79 263.64 2391.02 38.35 2010-05-07 18:32:26.000 127 33284.78 263.65 2391.01 38.35 2010-05-07 18:32:27.000 127 33284.88 263.65 2390.99 38.35 2010-05-07 18:32:28.000 127 33284.84 263.61 2391.02 38.35 2010-05-07 18:32:29.000 127 33284.87 263.65 2391.06 38.35 2010-05-07 18:32:30.000 127 33284.76 263.62 2391.02 38.35 2010-05-07 18:32:31.000 127 33284.81 263.61 2391.06 38.35 2010-05-07 18:32:32.000 127 33284.76 263.58 2390.97 38.35 2010-05-07 18:32:33.000 127 33284.81 263.60 2391.01 38.35 2010-05-07 18:32:34.000 127 33284.87 263.61 2390.99 38.35 2010-05-07 18:32:35.000 127 33284.70 263.63 2391.06 38.35 2010-05-07 18:32:36.000 127 33284.82 263.59 2391.07 38.35 2010-05-07 18:32:37.000 127 33284.78 263.57 2391.07 38.35 2010-05-07 18:32:38.000 127 33284.85 263.61 2391.09 38.35 2010-05-07 18:32:39.000 127 33284.89 263.59 2390.99 38.35 2010-05-07 18:32:40.000 127 33284.97 263.58 2390.99 38.35 2010-05-07 18:32:41.000 127 33284.89 263.56 2391.01 38.35 2010-05-07 18:32:42.000 127 33285.03 263.65 2391.13 38.35 2010-05-07 18:32:43.000 127 33285.05 263.61 2391.07 38.35 2010-05-07 18:32:44.000 127 33284.96 263.57 2391.04 38.35 2010-05-07 18:32:45.000 127 33285.03 263.59 2391.05 38.35 2010-05-07 18:32:46.000 127 33285.07 263.55 2390.99 38.35 2010-05-07 18:32:47.000 127 33285.03 263.52 2390.90 38.35 2010-05-07 18:32:48.000 127 33285.09 263.52 2391.07 38.35 2010-05-07 18:32:49.000 127 33285.01 263.48 2391.00 38.35 2010-05-07 18:32:50.000 127 33284.96 263.50 2391.02 38.35 2010-05-07 18:32:51.000 127 33284.98 263.47 2391.03 38.35 2010-05-07 18:32:52.000 127 33285.00 263.46 2391.11 38.35 2010-05-07 18:32:53.000 127 33285.03 263.47 2390.97 38.35 2010-05-07 18:32:54.000 127 33284.99 263.42 2390.96 38.35 2010-05-07 18:32:55.000 127 33285.02 263.41 2391.02 38.35 2010-05-07 18:32:56.000 127 33285.10 263.47 2391.02 38.35 2010-05-07 18:32:57.000 127 33285.01 263.45 2390.95 38.35 2010-05-07 18:32:58.000 127 33285.01 263.44 2391.05 38.35 2010-05-07 18:32:59.000 127 33285.07 263.46 2391.05 38.35 2010-05-07 18:33:00.000 127 33285.01 263.44 2391.07 38.35 2010-05-07 18:33:01.000 127 33285.09 263.39 2391.02 38.35 2010-05-07 18:33:02.000 127 33285.18 263.42 2391.05 38.35 2010-05-07 18:33:03.000 127 33285.16 263.46 2391.01 38.35 2010-05-07 18:33:04.000 127 33285.18 263.44 2391.01 38.35 2010-05-07 18:33:05.000 127 33285.25 263.40 2391.13 38.35 2010-05-07 18:33:06.000 127 33285.25 263.40 2390.95 38.35 2010-05-07 18:33:07.000 127 33285.30 263.39 2391.03 38.35 2010-05-07 18:33:08.000 127 33285.40 263.40 2391.07 38.35 2010-05-07 18:33:09.000 127 33285.44 263.38 2391.09 38.35 2010-05-07 18:33:10.000 127 33285.32 263.38 2390.99 38.35 2010-05-07 18:33:11.000 127 33285.53 263.39 2390.97 38.35 2010-05-07 18:33:12.000 127 33285.42 263.42 2390.99 38.35 2010-05-07 18:33:13.000 127 33285.40 263.40 2390.97 38.35 2010-05-07 18:33:14.000 127 33285.46 263.40 2390.91 38.35 2010-05-07 18:33:15.000 127 33285.47 263.43 2390.86 38.35 2010-05-07 18:33:16.000 127 33285.41 263.38 2390.98 38.35 2010-05-07 18:33:17.000 127 33285.50 263.34 2390.97 38.35 2010-05-07 18:33:18.000 127 33285.39 263.38 2390.92 38.35 2010-05-07 18:33:19.000 127 33285.46 263.36 2390.93 38.35 2010-05-07 18:33:20.000 127 33285.41 263.32 2390.93 38.35 2010-05-07 18:33:21.000 127 33285.52 263.32 2390.97 38.35 2010-05-07 18:33:22.000 127 33285.51 263.30 2390.94 38.35 2010-05-07 18:33:23.000 127 33285.50 263.35 2391.00 38.35 2010-05-07 18:33:24.000 127 33285.38 263.37 2391.03 38.35 2010-05-07 18:33:25.000 127 33285.49 263.30 2390.94 38.35 2010-05-07 18:33:26.000 127 33285.51 263.36 2390.84 38.35 2010-05-07 18:33:27.000 127 33285.51 263.32 2390.93 38.35 2010-05-07 18:33:28.000 127 33285.56 263.27 2390.90 38.35 2010-05-07 18:33:29.000 127 33285.52 263.33 2390.96 38.35 2010-05-07 18:33:30.000 127 33285.55 263.32 2390.97 38.35 2010-05-07 18:33:31.000 127 33285.52 263.32 2390.91 38.35 2010-05-07 18:33:32.000 127 33285.50 263.32 2390.92 38.35 2010-05-07 18:33:33.000 127 33285.58 263.28 2390.95 38.35 2010-05-07 18:33:34.000 127 33285.60 263.28 2390.90 38.35 2010-05-07 18:33:35.000 127 33285.51 263.28 2390.97 38.35 2010-05-07 18:33:36.000 127 33285.54 263.26 2390.94 38.35 2010-05-07 18:33:37.000 127 33285.58 263.26 2390.99 38.35 2010-05-07 18:33:38.000 127 33285.58 263.23 2390.93 38.35 2010-05-07 18:33:39.000 127 33285.56 263.27 2390.97 38.35 2010-05-07 18:33:40.000 127 33285.64 263.22 2391.00 38.35 2010-05-07 18:33:41.000 127 33285.61 263.24 2391.00 38.35 2010-05-07 18:33:42.000 127 33285.70 263.23 2391.01 38.35 2010-05-07 18:33:43.000 127 33285.65 263.21 2390.97 38.35 2010-05-07 18:33:44.000 127 33285.72 263.22 2391.07 38.35 2010-05-07 18:33:45.000 127 33285.61 263.16 2391.11 38.35 2010-05-07 18:33:46.000 127 33285.64 263.21 2391.07 38.35 2010-05-07 18:33:47.000 127 33285.80 263.18 2391.07 38.35 2010-05-07 18:33:48.000 127 33285.72 263.17 2391.00 38.35 2010-05-07 18:33:49.000 127 33285.69 263.12 2390.93 38.35 2010-05-07 18:33:50.000 127 33285.78 263.16 2390.99 38.35 2010-05-07 18:33:51.000 127 33285.75 263.17 2390.98 38.35 2010-05-07 18:33:52.000 127 33285.69 263.16 2391.00 38.35 2010-05-07 18:33:53.000 127 33285.81 263.15 2390.96 38.35 2010-05-07 18:33:54.000 127 33285.80 263.16 2391.03 38.35 2010-05-07 18:33:55.000 127 33285.80 263.21 2390.95 38.35 2010-05-07 18:33:56.000 127 33285.88 263.13 2391.03 38.35 2010-05-07 18:33:57.000 127 33285.93 263.19 2390.99 38.35 2010-05-07 18:33:58.000 127 33285.87 263.15 2390.95 38.35 2010-05-07 18:33:59.000 127 33285.86 263.14 2390.96 38.35 2010-05-07 18:34:00.000 127 33285.91 263.17 2390.98 38.35 2010-05-07 18:34:01.000 127 33285.81 263.15 2391.02 38.35 2010-05-07 18:34:02.000 127 33285.92 263.14 2390.98 38.35 2010-05-07 18:34:03.000 127 33285.91 263.07 2390.94 38.35 2010-05-07 18:34:04.000 127 33285.94 263.10 2390.95 38.35 2010-05-07 18:34:05.000 127 33285.90 263.12 2390.94 38.35 2010-05-07 18:34:06.000 127 33285.93 263.10 2390.94 38.35 2010-05-07 18:34:07.000 127 33285.94 263.09 2390.95 38.35 2010-05-07 18:34:08.000 127 33286.03 263.08 2391.00 38.35 2010-05-07 18:34:09.000 127 33286.02 263.12 2390.95 38.35 2010-05-07 18:34:10.000 127 33286.00 263.10 2390.94 38.35 2010-05-07 18:34:11.000 127 33285.97 263.11 2390.94 38.35 2010-05-07 18:34:12.000 127 33286.02 263.03 2391.03 38.35 2010-05-07 18:34:13.000 127 33285.96 263.05 2391.04 38.35 2010-05-07 18:34:14.000 127 33285.92 263.10 2390.88 38.35 2010-05-07 18:34:15.000 127 33285.97 263.08 2390.87 38.35 2010-05-07 18:34:16.000 127 33285.96 263.06 2391.00 38.35 2010-05-07 18:34:17.000 127 33285.88 263.08 2390.91 38.35 2010-05-07 18:34:18.000 127 33286.00 263.06 2390.90 38.35 2010-05-07 18:34:19.000 127 33285.97 263.09 2390.94 38.35 2010-05-07 18:34:20.000 127 33285.95 263.10 2390.99 38.35 2010-05-07 18:34:21.000 127 33285.94 263.08 2390.95 38.35 2010-05-07 18:34:22.000 127 33285.90 263.03 2390.96 38.35 2010-05-07 18:34:23.000 127 33285.87 263.05 2391.01 38.35 2010-05-07 18:34:24.000 127 33285.95 263.06 2390.93 38.35 2010-05-07 18:34:25.000 127 33285.94 263.07 2390.91 38.35 2010-05-07 18:34:26.000 127 33286.00 263.06 2391.03 38.35 2010-05-07 18:34:27.000 127 33286.00 263.01 2390.97 38.35 2010-05-07 18:34:28.000 127 33285.94 263.06 2391.03 38.35 2010-05-07 18:34:29.000 127 33286.02 263.01 2391.04 38.35 2010-05-07 18:34:30.000 127 33285.87 263.02 2391.07 38.35 2010-05-07 18:34:31.000 127 33285.91 262.99 2391.06 38.35 2010-05-07 18:34:32.000 127 33286.02 263.05 2391.10 38.35 2010-05-07 18:34:33.000 127 33285.97 263.03 2391.03 38.35 2010-05-07 18:34:34.000 127 33286.03 263.01 2391.05 38.35 2010-05-07 18:34:35.000 127 33286.09 263.06 2391.04 38.35 2010-05-07 18:34:36.000 127 33286.09 263.03 2391.05 38.35 2010-05-07 18:34:37.000 127 33286.07 263.03 2391.03 38.35 2010-05-07 18:34:38.000 127 33286.07 263.01 2391.06 38.35 2010-05-07 18:34:39.000 127 33286.07 263.00 2391.11 38.35 2010-05-07 18:34:40.000 127 33286.01 262.96 2391.04 38.35 2010-05-07 18:34:41.000 127 33286.15 262.96 2391.06 38.35 2010-05-07 18:34:42.000 127 33286.03 263.00 2391.10 38.35 2010-05-07 18:34:43.000 127 33286.07 262.93 2391.05 38.35 2010-05-07 18:34:44.000 127 33286.11 262.97 2391.07 38.35 2010-05-07 18:34:45.000 127 33286.09 262.97 2390.98 38.35 2010-05-07 18:34:46.000 127 33286.07 262.98 2391.03 38.35 2010-05-07 18:34:47.000 127 33286.19 262.94 2391.09 38.35 2010-05-07 18:34:48.000 127 33286.17 262.92 2391.05 38.35 2010-05-07 18:34:49.000 127 33286.15 262.90 2391.08 38.35 2010-05-07 18:34:50.000 127 33286.12 262.93 2391.09 38.35 2010-05-07 18:34:51.000 127 33286.14 262.90 2391.07 38.35 2010-05-07 18:34:52.000 127 33286.21 262.92 2391.03 38.35 2010-05-07 18:34:53.000 127 33286.25 262.93 2391.05 38.35 2010-05-07 18:34:54.000 127 33286.14 262.90 2391.10 38.35 2010-05-07 18:34:55.000 127 33286.20 262.88 2391.13 38.35 2010-05-07 18:34:56.000 127 33286.24 262.89 2391.06 38.35 2010-05-07 18:34:57.000 127 33286.26 262.90 2391.07 38.35 2010-05-07 18:34:58.000 127 33286.28 262.88 2391.09 38.35 2010-05-07 18:34:59.000 127 33286.18 262.87 2391.05 38.35 2010-05-07 18:35:00.000 127 33286.17 262.86 2391.13 38.35 2010-05-07 18:35:01.000 127 33286.24 262.88 2391.12 38.35 2010-05-07 18:35:02.000 127 33286.24 262.87 2391.08 38.35 2010-05-07 18:35:03.000 127 33286.19 262.85 2391.10 38.35 2010-05-07 18:35:04.000 127 33286.30 262.84 2390.97 38.35 2010-05-07 18:35:05.000 127 33286.19 262.86 2391.14 38.35 2010-05-07 18:35:06.000 127 33286.28 262.84 2391.03 38.35 2010-05-07 18:35:07.000 127 33286.27 262.83 2391.01 38.35 2010-05-07 18:35:08.000 127 33286.28 262.79 2390.99 38.35 2010-05-07 18:35:09.000 127 33286.19 262.81 2391.01 38.35 2010-05-07 18:35:10.000 127 33286.20 262.79 2391.04 38.35 2010-05-07 18:35:11.000 127 33286.19 262.83 2391.01 38.35 2010-05-07 18:35:12.000 127 33286.36 262.79 2390.98 38.35 2010-05-07 18:35:13.000 127 33286.24 262.81 2391.01 38.35 2010-05-07 18:35:14.000 127 33286.34 262.81 2391.10 38.35 2010-05-07 18:35:15.000 127 33286.33 262.78 2391.06 38.35 2010-05-07 18:35:16.000 127 33286.33 262.80 2390.95 38.35 2010-05-07 18:35:17.000 127 33286.39 262.79 2391.06 38.35 2010-05-07 18:35:18.000 127 33286.39 262.80 2391.06 38.35 2010-05-07 18:35:19.000 127 33286.39 262.83 2391.05 38.35 2010-05-07 18:35:20.000 127 33286.38 262.79 2391.07 38.35 2010-05-07 18:35:21.000 127 33286.39 262.78 2391.16 38.35 2010-05-07 18:35:22.000 127 33286.39 262.78 2391.10 38.35 2010-05-07 18:35:23.000 127 33286.38 262.82 2391.14 38.35 2010-05-07 18:35:24.000 127 33286.38 262.81 2391.07 38.35 2010-05-07 18:35:25.000 127 33286.44 262.79 2391.06 38.35 2010-05-07 18:35:26.000 127 33286.47 262.75 2391.03 38.35 2010-05-07 18:35:27.000 127 33286.40 262.78 2391.10 38.35 2010-05-07 18:35:28.000 127 33286.51 262.77 2391.12 38.35 2010-05-07 18:35:29.000 127 33286.44 262.83 2391.06 38.35 2010-05-07 18:35:30.000 127 33286.40 262.78 2391.07 38.35 2010-05-07 18:35:31.000 127 33286.50 262.75 2391.04 38.35 2010-05-07 18:35:32.000 127 33286.52 262.79 2391.08 38.35 2010-05-07 18:35:33.000 127 33286.53 262.75 2391.05 38.35 2010-05-07 18:35:34.000 127 33286.52 262.79 2391.08 38.35 2010-05-07 18:35:35.000 127 33286.48 262.74 2391.03 38.35 2010-05-07 18:35:36.000 127 33286.43 262.76 2391.11 38.35 2010-05-07 18:35:37.000 127 33286.40 262.74 2391.08 38.35 2010-05-07 18:35:38.000 127 33286.40 262.74 2391.10 38.35 2010-05-07 18:35:39.000 127 33286.43 262.75 2391.09 38.35 2010-05-07 18:35:40.000 127 33286.48 262.73 2391.03 38.35 2010-05-07 18:35:41.000 127 33286.56 262.79 2391.07 38.35 2010-05-07 18:35:42.000 127 33286.49 262.73 2391.05 38.35 2010-05-07 18:35:43.000 127 33286.53 262.75 2391.04 38.35 2010-05-07 18:35:44.000 127 33286.44 262.79 2391.00 38.35 2010-05-07 18:35:45.000 127 33286.49 262.77 2391.12 38.35 2010-05-07 18:35:46.000 127 33286.54 262.78 2391.08 38.35 2010-05-07 18:35:47.000 127 33286.49 262.75 2391.06 38.35 2010-05-07 18:35:48.000 127 33286.43 262.75 2391.10 38.35 2010-05-07 18:35:49.000 127 33286.45 262.76 2391.04 38.35 2010-05-07 18:35:50.000 127 33286.51 262.78 2391.09 38.35 2010-05-07 18:35:51.000 127 33286.49 262.72 2391.11 38.35 2010-05-07 18:35:52.000 127 33286.49 262.78 2391.05 38.35 2010-05-07 18:35:53.000 127 33286.44 262.81 2391.10 38.35 2010-05-07 18:35:54.000 127 33286.46 262.77 2391.17 38.35 2010-05-07 18:35:55.000 127 33286.40 262.76 2391.18 38.35 2010-05-07 18:35:56.000 127 33286.48 262.77 2391.15 38.35 2010-05-07 18:35:57.000 127 33286.43 262.76 2391.12 38.35 2010-05-07 18:35:58.000 127 33286.47 262.77 2391.15 38.35 2010-05-07 18:35:59.000 127 33286.38 262.77 2391.14 38.35 2010-05-07 18:36:00.000 127 33286.39 262.72 2391.05 38.35 2010-05-07 18:36:01.000 127 33286.44 262.71 2391.06 38.35 2010-05-07 18:36:02.000 127 33286.45 262.80 2391.12 38.35 2010-05-07 18:36:03.000 127 33286.36 262.74 2391.15 38.35 2010-05-07 18:36:04.000 127 33286.37 262.75 2391.16 38.35 2010-05-07 18:36:05.000 127 33286.37 262.73 2391.12 38.35 2010-05-07 18:36:06.000 127 33286.46 262.82 2391.07 38.35 2010-05-07 18:36:07.000 127 33286.43 262.79 2391.03 38.35 2010-05-07 18:36:08.000 127 33286.33 262.76 2391.15 38.35 2010-05-07 18:36:09.000 127 33286.36 262.77 2391.10 38.35 2010-05-07 18:36:10.000 127 33286.40 262.78 2391.15 38.35 2010-05-07 18:36:11.000 127 33286.26 262.76 2391.10 38.35 2010-05-07 18:36:12.000 127 33286.39 262.79 2391.14 38.35 2010-05-07 18:36:13.000 127 33286.32 262.79 2391.21 38.35 2010-05-07 18:36:14.000 127 33286.27 262.81 2391.13 38.35 2010-05-07 18:36:15.000 127 33286.27 262.78 2391.22 38.35 2010-05-07 18:36:16.000 127 33286.29 262.81 2391.16 38.35 2010-05-07 18:36:17.000 127 33286.19 262.82 2391.27 38.35 2010-05-07 18:36:18.000 127 33286.21 262.83 2391.23 38.35 2010-05-07 18:36:19.000 127 33286.25 262.81 2391.21 38.35 2010-05-07 18:36:20.000 127 33286.24 262.79 2391.19 38.35 2010-05-07 18:36:21.000 127 33286.23 262.85 2391.18 38.35 2010-05-07 18:36:22.000 127 33286.10 262.84 2391.21 38.35 2010-05-07 18:36:23.000 127 33286.16 262.82 2391.25 38.35 2010-05-07 18:36:24.000 127 33286.16 262.85 2391.21 38.35 2010-05-07 18:36:25.000 127 33286.17 262.82 2391.19 38.35 2010-05-07 18:36:26.000 127 33286.14 262.77 2391.25 38.35 2010-05-07 18:36:27.000 127 33286.12 262.85 2391.26 38.35 2010-05-07 18:36:28.000 127 33286.11 262.87 2391.19 38.35 2010-05-07 18:36:29.000 127 33286.15 262.83 2391.25 38.35 2010-05-07 18:36:30.000 127 33286.10 262.86 2391.29 38.35 2010-05-07 18:36:31.000 127 33286.05 262.86 2391.28 38.35 2010-05-07 18:36:32.000 127 33286.01 262.82 2391.21 38.35 2010-05-07 18:36:33.000 127 33285.94 262.87 2391.23 38.35 2010-05-07 18:36:34.000 127 33286.05 262.88 2391.32 38.35 2010-05-07 18:36:35.000 127 33285.93 262.88 2391.22 38.35 2010-05-07 18:36:36.000 127 33285.97 262.89 2391.20 38.35 2010-05-07 18:36:37.000 127 33286.06 262.87 2391.24 38.35 2010-05-07 18:36:38.000 127 33285.94 262.88 2391.36 38.35 2010-05-07 18:36:39.000 127 33285.93 262.89 2391.39 38.35 2010-05-07 18:36:40.000 127 33285.90 262.91 2391.26 38.35 2010-05-07 18:36:41.000 127 33285.85 262.90 2391.35 38.35 2010-05-07 18:36:42.000 127 33285.97 262.94 2391.36 38.35 2010-05-07 18:36:43.000 127 33285.89 262.91 2391.34 38.35 2010-05-07 18:36:44.000 127 33285.79 262.87 2391.37 38.35 2010-05-07 18:36:45.000 127 33285.79 262.90 2391.44 38.35 2010-05-07 18:36:46.000 127 33285.86 262.88 2391.37 38.35 2010-05-07 18:36:47.000 127 33285.81 262.94 2391.38 38.35 2010-05-07 18:36:48.000 127 33285.72 262.93 2391.35 38.35 2010-05-07 18:36:49.000 127 33285.68 262.94 2391.32 38.35 2010-05-07 18:36:50.000 127 33285.74 262.95 2391.35 38.35 2010-05-07 18:36:51.000 127 33285.69 262.96 2391.44 38.35 2010-05-07 18:36:52.000 127 33285.73 262.95 2391.38 38.35 2010-05-07 18:36:53.000 127 33285.75 262.97 2391.40 38.35 2010-05-07 18:36:54.000 127 33285.62 262.99 2391.43 38.35 2010-05-07 18:36:55.000 127 33285.54 263.01 2391.40 38.35 2010-05-07 18:36:56.000 127 33285.55 262.95 2391.44 38.35 2010-05-07 18:36:57.000 127 33285.65 262.99 2391.50 38.35 2010-05-07 18:36:58.000 127 33285.62 262.99 2391.50 38.35 2010-05-07 18:36:59.000 127 33285.66 263.03 2391.54 38.35 2010-05-07 18:37:00.000 127 33285.54 263.01 2391.49 38.35 2010-05-07 18:37:01.000 127 33285.57 263.02 2391.50 38.35 2010-05-07 18:37:02.000 127 33285.50 263.06 2391.46 38.35 2010-05-07 18:37:03.000 127 33285.50 263.05 2391.46 38.35 2010-05-07 18:37:04.000 127 33285.42 263.00 2391.47 38.35 2010-05-07 18:37:05.000 127 33285.50 263.01 2391.46 38.35 2010-05-07 18:37:06.000 127 33285.53 263.04 2391.53 38.35 2010-05-07 18:37:07.000 127 33285.41 263.03 2391.49 38.35 2010-05-07 18:37:08.000 127 33285.40 263.06 2391.49 38.35 2010-05-07 18:37:09.000 127 33285.46 263.06 2391.52 38.35 2010-05-07 18:37:10.000 127 33285.34 263.07 2391.44 38.35 2010-05-07 18:37:11.000 127 33285.35 263.10 2391.53 38.35 2010-05-07 18:37:12.000 127 33285.37 263.06 2391.49 38.35 2010-05-07 18:37:13.000 127 33285.36 263.04 2391.49 38.35 2010-05-07 18:37:14.000 127 33285.38 263.08 2391.56 38.35 2010-05-07 18:37:15.000 127 33285.34 263.10 2391.52 38.35 2010-05-07 18:37:16.000 127 33285.22 263.07 2391.55 38.35 2010-05-07 18:37:17.000 127 33285.28 263.11 2391.58 38.35 2010-05-07 18:37:18.000 127 33285.18 263.06 2391.58 38.35 2010-05-07 18:37:19.000 127 33285.19 263.04 2391.51 38.35 2010-05-07 18:37:20.000 127 33285.19 263.06 2391.53 38.35 2010-05-07 18:37:21.000 127 33285.12 263.09 2391.62 38.35 2010-05-07 18:37:22.000 127 33285.21 263.06 2391.57 38.35 2010-05-07 18:37:23.000 127 33285.21 263.05 2391.62 38.35 2010-05-07 18:37:24.000 127 33285.21 263.09 2391.55 38.35 2010-05-07 18:37:25.000 127 33285.12 263.07 2391.53 38.35 2010-05-07 18:37:26.000 127 33285.11 263.12 2391.58 38.35 2010-05-07 18:37:27.000 127 33285.09 263.12 2391.61 38.35 2010-05-07 18:37:28.000 127 33285.15 263.12 2391.61 38.35 2010-05-07 18:37:29.000 127 33285.04 263.12 2391.64 38.35 2010-05-07 18:37:30.000 127 33285.18 263.16 2391.59 38.35 2010-05-07 18:37:31.000 127 33285.02 263.11 2391.54 38.35 2010-05-07 18:37:32.000 127 33285.03 263.13 2391.66 38.35 2010-05-07 18:37:33.000 127 33285.00 263.10 2391.69 38.35 2010-05-07 18:37:34.000 127 33285.06 263.10 2391.68 38.35 2010-05-07 18:37:35.000 127 33285.10 263.13 2391.68 38.35 2010-05-07 18:37:36.000 127 33285.04 263.09 2391.62 38.35 2010-05-07 18:37:37.000 127 33284.96 263.09 2391.66 38.35 2010-05-07 18:37:38.000 127 33285.03 263.10 2391.63 38.35 2010-05-07 18:37:39.000 127 33284.99 263.15 2391.64 38.35 2010-05-07 18:37:40.000 127 33284.90 263.15 2391.65 38.35 2010-05-07 18:37:41.000 127 33284.91 263.13 2391.61 38.35 2010-05-07 18:37:42.000 127 33285.00 263.18 2391.57 38.35 2010-05-07 18:37:43.000 127 33284.94 263.17 2391.68 38.35 2010-05-07 18:37:44.000 127 33284.89 263.16 2391.63 38.35 2010-05-07 18:37:45.000 127 33284.95 263.16 2391.70 38.35 2010-05-07 18:37:46.000 127 33284.84 263.14 2391.61 38.35 2010-05-07 18:37:47.000 127 33285.07 263.15 2391.66 38.35 2010-05-07 18:37:48.000 127 33284.97 263.18 2391.63 38.35 2010-05-07 18:37:49.000 127 33284.98 263.14 2391.61 38.35 2010-05-07 18:37:50.000 127 33284.96 263.13 2391.66 38.35 2010-05-07 18:37:51.000 127 33284.94 263.13 2391.71 38.35 2010-05-07 18:37:52.000 127 33284.87 263.12 2391.73 38.35 2010-05-07 18:37:53.000 127 33285.04 263.13 2391.74 38.35 2010-05-07 18:37:54.000 127 33284.85 263.15 2391.71 38.35 2010-05-07 18:37:55.000 127 33284.89 263.14 2391.68 38.35 2010-05-07 18:37:56.000 127 33284.93 263.11 2391.70 38.35 2010-05-07 18:37:57.000 127 33284.92 263.11 2391.64 38.35 2010-05-07 18:37:58.000 127 33284.99 263.15 2391.68 38.35 2010-05-07 18:37:59.000 127 33284.91 263.17 2391.69 38.35 2010-05-07 18:38:00.000 127 33284.97 263.16 2391.69 38.35 2010-05-07 18:38:01.000 127 33284.93 263.12 2391.73 38.35 2010-05-07 18:38:02.000 127 33284.89 263.13 2391.71 38.35 2010-05-07 18:38:03.000 127 33284.92 263.13 2391.66 38.35 2010-05-07 18:38:04.000 127 33284.96 263.15 2391.69 38.35 2010-05-07 18:38:05.000 127 33284.92 263.15 2391.72 38.35 2010-05-07 18:38:06.000 127 33284.77 263.16 2391.69 38.35 2010-05-07 18:38:07.000 127 33284.92 263.14 2391.72 38.35 2010-05-07 18:38:08.000 127 33284.99 263.16 2391.65 38.35 2010-05-07 18:38:09.000 127 33284.92 263.14 2391.72 38.35 2010-05-07 18:38:10.000 127 33284.92 263.15 2391.68 38.35 2010-05-07 18:38:11.000 127 33284.89 263.16 2391.55 38.35 2010-05-07 18:38:12.000 127 33285.06 263.18 2391.59 38.35 2010-05-07 18:38:13.000 127 33285.00 263.14 2391.64 38.35 2010-05-07 18:38:14.000 127 33284.99 263.15 2391.61 38.35 2010-05-07 18:38:15.000 127 33284.88 263.16 2391.67 38.35 2010-05-07 18:38:16.000 127 33284.96 263.14 2391.64 38.35 2010-05-07 18:38:17.000 127 33285.01 263.15 2391.80 38.35 2010-05-07 18:38:18.000 127 33285.00 263.17 2391.68 38.35 2010-05-07 18:38:19.000 127 33284.94 263.17 2391.66 38.35 2010-05-07 18:38:20.000 127 33285.01 263.12 2391.68 38.35 2010-05-07 18:38:21.000 127 33285.05 263.15 2391.68 38.35 2010-05-07 18:38:22.000 127 33285.10 263.13 2391.65 38.35 2010-05-07 18:38:23.000 127 33285.03 263.12 2391.61 38.35 2010-05-07 18:38:24.000 127 33285.05 263.13 2391.66 38.35 2010-05-07 18:38:25.000 127 33285.03 263.11 2391.69 38.35 2010-05-07 18:38:26.000 127 33285.04 263.10 2391.56 38.35 2010-05-07 18:38:27.000 127 33285.06 263.11 2391.65 38.35 2010-05-07 18:38:28.000 127 33285.10 263.14 2391.68 38.35 2010-05-07 18:38:29.000 127 33285.08 263.14 2391.65 38.35 2010-05-07 18:38:30.000 127 33285.08 263.10 2391.62 38.35 2010-05-07 18:38:31.000 127 33285.16 263.12 2391.65 38.35 2010-05-07 18:38:32.000 127 33285.09 263.11 2391.62 38.35 2010-05-07 18:38:33.000 127 33285.12 263.08 2391.59 38.35 2010-05-07 18:38:34.000 127 33285.13 263.15 2391.61 38.35 2010-05-07 18:38:35.000 127 33285.18 263.12 2391.57 38.35 2010-05-07 18:38:36.000 127 33285.09 263.11 2391.62 38.35 2010-05-07 18:38:37.000 127 33285.20 263.10 2391.62 38.35 2010-05-07 18:38:38.000 127 33285.14 263.10 2391.65 38.35 2010-05-07 18:38:39.000 127 33285.15 263.10 2391.68 38.35 2010-05-07 18:38:40.000 127 33285.19 263.08 2391.60 38.35 2010-05-07 18:38:41.000 127 33285.22 263.09 2391.54 38.35 2010-05-07 18:38:42.000 127 33285.10 263.11 2391.61 38.35 2010-05-07 18:38:43.000 127 33285.16 263.07 2391.72 38.35 2010-05-07 18:38:44.000 127 33285.19 263.09 2391.53 38.35 2010-05-07 18:38:45.000 127 33285.15 263.12 2391.53 38.35 2010-05-07 18:38:46.000 127 33285.24 263.13 2391.56 38.35 2010-05-07 18:38:47.000 127 33285.24 263.05 2391.60 38.35 2010-05-07 18:38:48.000 127 33285.21 263.15 2391.59 38.35 2010-05-07 18:38:49.000 127 33285.31 263.11 2391.61 38.35 2010-05-07 18:38:50.000 127 33285.25 263.10 2391.57 38.35 2010-05-07 18:38:51.000 127 33285.30 263.12 2391.52 38.35 2010-05-07 18:38:52.000 127 33285.24 263.12 2391.61 38.35 2010-05-07 18:38:53.000 127 33285.18 263.13 2391.51 38.35 2010-05-07 18:38:54.000 127 33285.35 263.09 2391.58 38.35 2010-05-07 18:38:55.000 127 33285.37 263.12 2391.62 38.35 2010-05-07 18:38:56.000 127 33285.27 263.15 2391.46 38.35 2010-05-07 18:38:57.000 127 33285.33 263.08 2391.49 38.35 2010-05-07 18:38:58.000 127 33285.35 263.13 2391.59 38.35 2010-05-07 18:38:59.000 127 33285.38 263.15 2391.61 38.35 2010-05-07 18:39:00.000 127 33285.23 263.15 2391.48 38.35 2010-05-07 18:39:01.000 127 33285.31 263.10 2391.50 38.35 2010-05-07 18:39:02.000 127 33285.29 263.12 2391.56 38.35 2010-05-07 18:39:03.000 127 33285.34 263.17 2391.59 38.35 2010-05-07 18:39:04.000 127 33285.33 263.19 2391.57 38.35 2010-05-07 18:39:05.000 127 33285.37 263.16 2391.56 38.35 2010-05-07 18:39:06.000 127 33285.38 263.16 2391.49 38.35 2010-05-07 18:39:07.000 127 33285.37 263.11 2391.56 38.35 2010-05-07 18:39:08.000 127 33285.37 263.09 2391.48 38.35 2010-05-07 18:39:09.000 127 33285.44 263.17 2391.56 38.35 2010-05-07 18:39:10.000 127 33285.29 263.16 2391.52 38.35 2010-05-07 18:39:11.000 127 33285.40 263.21 2391.51 38.35 2010-05-07 18:39:12.000 127 33285.33 263.19 2391.47 38.35 2010-05-07 18:39:13.000 127 33285.38 263.16 2391.50 38.35 2010-05-07 18:39:14.000 127 33285.35 263.19 2391.56 38.35 2010-05-07 18:39:15.000 127 33285.38 263.22 2391.61 38.35 2010-05-07 18:39:16.000 127 33285.41 263.18 2391.48 38.35 2010-05-07 18:39:17.000 127 33285.45 263.17 2391.50 38.35 2010-05-07 18:39:18.000 127 33285.46 263.20 2391.61 38.35 2010-05-07 18:39:19.000 127 33285.44 263.24 2391.53 38.35 2010-05-07 18:39:20.000 127 33285.47 263.19 2391.60 38.35 2010-05-07 18:39:21.000 127 33285.54 263.22 2391.52 38.35 2010-05-07 18:39:22.000 127 33285.51 263.21 2391.41 38.35 2010-05-07 18:39:23.000 127 33285.62 263.24 2391.46 38.35 2010-05-07 18:39:24.000 127 33285.47 263.21 2391.50 38.35 2010-05-07 18:39:25.000 127 33285.61 263.18 2391.55 38.35 2010-05-07 18:39:26.000 127 33285.48 263.18 2391.41 38.35 2010-05-07 18:39:27.000 127 33285.50 263.21 2391.52 38.35 2010-05-07 18:39:28.000 127 33285.56 263.25 2391.43 38.35 2010-05-07 18:39:29.000 127 33285.58 263.27 2391.53 38.35 2010-05-07 18:39:30.000 127 33285.54 263.26 2391.41 38.35 2010-05-07 18:39:31.000 127 33285.59 263.25 2391.49 38.35 2010-05-07 18:39:32.000 127 33285.55 263.27 2391.46 38.35 2010-05-07 18:39:33.000 127 33285.55 263.25 2391.52 38.35 2010-05-07 18:39:34.000 127 33285.51 263.27 2391.56 38.35 2010-05-07 18:39:35.000 127 33285.65 263.29 2391.53 38.35 2010-05-07 18:39:36.000 127 33285.44 263.33 2391.37 38.35 2010-05-07 18:39:37.000 127 33285.41 263.30 2391.46 38.35 2010-05-07 18:39:38.000 127 33285.45 263.26 2391.50 38.35 2010-05-07 18:39:39.000 127 33285.54 263.35 2391.32 38.35 2010-05-07 18:39:40.000 127 33285.50 263.30 2391.42 38.35 2010-05-07 18:39:41.000 127 33285.63 263.36 2391.38 38.35 2010-05-07 18:39:42.000 127 33285.58 263.32 2391.48 38.35 2010-05-07 18:39:43.000 127 33285.53 263.38 2391.41 38.35 2010-05-07 18:39:44.000 127 33285.53 263.37 2391.43 38.35 2010-05-07 18:39:45.000 127 33285.51 263.33 2391.49 38.35 2010-05-07 18:39:46.000 127 33285.50 263.40 2391.46 38.35 2010-05-07 18:39:47.000 127 33285.53 263.37 2391.46 38.35 2010-05-07 18:39:48.000 127 33285.45 263.43 2391.52 38.35 2010-05-07 18:39:49.000 127 33285.51 263.42 2391.47 38.35 2010-05-07 18:39:50.000 127 33285.38 263.43 2391.43 38.35 2010-05-07 18:39:51.000 127 33285.42 263.44 2391.53 38.35 2010-05-07 18:39:52.000 127 33285.45 263.40 2391.50 38.35 2010-05-07 18:39:53.000 127 33285.45 263.44 2391.40 38.35 2010-05-07 18:39:54.000 127 33285.46 263.40 2391.53 38.35 2010-05-07 18:39:55.000 127 33285.41 263.39 2391.52 38.35 2010-05-07 18:39:56.000 127 33285.40 263.44 2391.46 38.35 2010-05-07 18:39:57.000 127 33285.30 263.46 2391.52 38.35 2010-05-07 18:39:58.000 127 33285.34 263.48 2391.53 38.35 2010-05-07 18:39:59.000 127 33285.47 263.40 2391.52 38.35 2010-05-07 18:40:00.000 127 33285.21 263.43 2391.52 38.35 2010-05-07 18:40:01.000 127 33285.39 263.45 2391.61 38.35 2010-05-07 18:40:02.000 127 33285.36 263.45 2391.57 38.35 2010-05-07 18:40:03.000 127 33285.32 263.48 2391.55 38.35 2010-05-07 18:40:04.000 127 33285.32 263.40 2391.55 38.35 2010-05-07 18:40:05.000 127 33285.29 263.48 2391.50 38.35 2010-05-07 18:40:06.000 127 33285.29 263.47 2391.52 38.35 2010-05-07 18:40:07.000 127 33285.38 263.47 2391.45 38.35 2010-05-07 18:40:08.000 127 33285.37 263.47 2391.52 38.35 2010-05-07 18:40:09.000 127 33285.33 263.44 2391.53 38.35 2010-05-07 18:40:10.000 127 33285.31 263.47 2391.59 38.35 2010-05-07 18:40:11.000 127 33285.32 263.46 2391.65 38.35 2010-05-07 18:40:12.000 127 33285.37 263.48 2391.60 38.35 2010-05-07 18:40:13.000 127 33285.28 263.49 2391.54 38.35 2010-05-07 18:40:14.000 127 33285.26 263.50 2391.53 38.35 2010-05-07 18:40:15.000 127 33285.36 263.50 2391.58 38.35 2010-05-07 18:40:16.000 127 33285.27 263.48 2391.59 38.35 2010-05-07 18:40:17.000 127 33285.27 263.48 2391.61 38.35 2010-05-07 18:40:18.000 127 33285.24 263.52 2391.57 38.35 2010-05-07 18:40:19.000 127 33285.35 263.55 2391.63 38.35 2010-05-07 18:40:20.000 127 33285.28 263.56 2391.63 38.35 2010-05-07 18:40:21.000 127 33285.31 263.52 2391.66 38.35 2010-05-07 18:40:22.000 127 33285.31 263.48 2391.69 38.35 2010-05-07 18:40:23.000 127 33285.26 263.49 2391.62 38.35 2010-05-07 18:40:24.000 127 33285.39 263.47 2391.59 38.35 2010-05-07 18:40:25.000 127 33285.29 263.50 2391.69 38.35 2010-05-07 18:40:26.000 127 33285.35 263.50 2391.70 38.35 2010-05-07 18:40:27.000 127 33285.32 263.53 2391.64 38.35 2010-05-07 18:40:28.000 127 33285.38 263.53 2391.72 38.35 2010-05-07 18:40:29.000 127 33285.35 263.49 2391.64 38.35 2010-05-07 18:40:30.000 127 33285.47 263.50 2391.63 38.35 2010-05-07 18:40:31.000 127 33285.31 263.52 2391.66 38.35 2010-05-07 18:40:32.000 127 33285.43 263.51 2391.62 38.35 2010-05-07 18:40:33.000 127 33285.31 263.49 2391.65 38.35 2010-05-07 18:40:34.000 127 33285.38 263.52 2391.56 38.35 2010-05-07 18:40:35.000 127 33285.38 263.48 2391.57 38.35 2010-05-07 18:40:36.000 127 33285.41 263.49 2391.61 38.35 2010-05-07 18:40:37.000 127 33285.34 263.52 2391.59 38.35 2010-05-07 18:40:38.000 127 33285.44 263.50 2391.53 38.35 2010-05-07 18:40:39.000 127 33285.35 263.51 2391.58 38.35 2010-05-07 18:40:40.000 127 33285.35 263.51 2391.65 38.35 2010-05-07 18:40:41.000 127 33285.44 263.55 2391.57 38.35 2010-05-07 18:40:42.000 127 33285.40 263.54 2391.70 38.35 2010-05-07 18:40:43.000 127 33285.51 263.54 2391.59 38.35 2010-05-07 18:40:44.000 127 33285.44 263.54 2391.60 38.35 2010-05-07 18:40:45.000 127 33285.49 263.57 2391.62 38.35 2010-05-07 18:40:46.000 127 33285.47 263.54 2391.61 38.35 2010-05-07 18:40:47.000 127 33285.48 263.50 2391.59 38.35 2010-05-07 18:40:48.000 127 33285.46 263.50 2391.61 38.35 2010-05-07 18:40:49.000 127 33285.49 263.51 2391.57 38.35 2010-05-07 18:40:50.000 127 33285.52 263.51 2391.64 38.35 2010-05-07 18:40:51.000 127 33285.61 263.56 2391.59 38.35 2010-05-07 18:40:52.000 127 33285.59 263.53 2391.55 38.35 2010-05-07 18:40:53.000 127 33285.63 263.52 2391.52 38.35 2010-05-07 18:40:54.000 127 33285.51 263.52 2391.57 38.35 2010-05-07 18:40:55.000 127 33285.54 263.54 2391.55 38.35 2010-05-07 18:40:56.000 127 33285.52 263.50 2391.61 38.35 2010-05-07 18:40:57.000 127 33285.57 263.53 2391.52 38.35 2010-05-07 18:40:58.000 127 33285.59 263.55 2391.53 38.36 2010-05-07 18:40:59.000 127 33285.56 263.55 2391.49 38.35 2010-05-07 18:41:00.000 127 33285.57 263.50 2391.48 38.35 2010-05-07 18:41:01.000 127 33285.61 263.54 2391.52 38.35 2010-05-07 18:41:02.000 127 33285.62 263.49 2391.49 38.35 2010-05-07 18:41:03.000 127 33285.68 263.54 2391.59 38.35 2010-05-07 18:41:04.000 127 33285.61 263.56 2391.52 38.35 2010-05-07 18:41:05.000 127 33285.56 263.52 2391.50 38.35 2010-05-07 18:41:06.000 127 33285.60 263.52 2391.59 38.35 2010-05-07 18:41:07.000 127 33285.61 263.61 2391.54 38.35 2010-05-07 18:41:08.000 127 33285.50 263.61 2391.55 38.35 2010-05-07 18:41:09.000 127 33285.66 263.54 2391.49 38.35 2010-05-07 18:41:10.000 127 33285.72 263.54 2391.53 38.35 2010-05-07 18:41:11.000 127 33285.77 263.59 2391.50 38.35 2010-05-07 18:41:12.000 127 33285.75 263.58 2391.53 38.35 2010-05-07 18:41:13.000 127 33285.67 263.57 2391.49 38.35 2010-05-07 18:41:14.000 127 33285.61 263.56 2391.43 38.35 2010-05-07 18:41:15.000 127 33285.62 263.53 2391.47 38.35 2010-05-07 18:41:16.000 127 33285.66 263.60 2391.50 38.35 2010-05-07 18:41:17.000 127 33285.67 263.56 2391.46 38.35 2010-05-07 18:41:18.000 127 33285.68 263.58 2391.61 38.35 2010-05-07 18:41:19.000 127 33285.67 263.55 2391.49 38.35 2010-05-07 18:41:20.000 127 33285.71 263.58 2391.47 38.35 2010-05-07 18:41:21.000 127 33285.74 263.58 2391.55 38.35 2010-05-07 18:41:22.000 127 33285.68 263.57 2391.43 38.35 2010-05-07 18:41:23.000 127 33285.78 263.58 2391.46 38.35 2010-05-07 18:41:24.000 127 33285.68 263.62 2391.46 38.35 2010-05-07 18:41:25.000 127 33285.69 263.64 2391.49 38.35 2010-05-07 18:41:26.000 127 33285.66 263.64 2391.57 38.35 2010-05-07 18:41:27.000 127 33285.68 263.65 2391.44 38.35 2010-05-07 18:41:28.000 127 33285.65 263.65 2391.47 38.35 2010-05-07 18:41:29.000 127 33285.56 263.61 2391.49 38.35 2010-05-07 18:41:30.000 127 33285.64 263.65 2391.47 38.35 2010-05-07 18:41:31.000 127 33285.68 263.59 2391.55 38.35 2010-05-07 18:41:32.000 127 33285.60 263.63 2391.47 38.35 2010-05-07 18:41:33.000 127 33285.55 263.65 2391.46 38.35 2010-05-07 18:41:34.000 127 33285.62 263.64 2391.53 38.35 2010-05-07 18:41:35.000 127 33285.63 263.63 2391.42 38.35 2010-05-07 18:41:36.000 127 33285.61 263.61 2391.47 38.35 2010-05-07 18:41:37.000 127 33285.69 263.65 2391.43 38.35 2010-05-07 18:41:38.000 127 33285.59 263.65 2391.45 38.35 2010-05-07 18:41:39.000 127 33285.68 263.61 2391.40 38.35 2010-05-07 18:41:40.000 127 33285.57 263.63 2391.43 38.35 2010-05-07 18:41:41.000 127 33285.62 263.68 2391.55 38.35 2010-05-07 18:41:42.000 127 33285.65 263.64 2391.53 38.35 2010-05-07 18:41:43.000 127 33285.58 263.62 2391.45 38.35 2010-05-07 18:41:44.000 127 33285.62 263.62 2391.55 38.35 2010-05-07 18:41:45.000 127 33285.62 263.67 2391.53 38.35 2010-05-07 18:41:46.000 127 33285.71 263.65 2391.50 38.35 2010-05-07 18:41:47.000 127 33285.62 263.69 2391.46 38.36 2010-05-07 18:41:48.000 127 33285.67 263.66 2391.49 38.35 2010-05-07 18:41:49.000 127 33285.65 263.64 2391.58 38.35 2010-05-07 18:41:50.000 127 33285.59 263.69 2391.53 38.35 2010-05-07 18:41:51.000 127 33285.57 263.66 2391.47 38.35 2010-05-07 18:41:52.000 127 33285.55 263.71 2391.61 38.35 2010-05-07 18:41:53.000 127 33285.58 263.69 2391.52 38.35 2010-05-07 18:41:54.000 127 33285.66 263.70 2391.50 38.35 2010-05-07 18:41:55.000 127 33285.62 263.65 2391.47 38.35 2010-05-07 18:41:56.000 127 33285.60 263.66 2391.53 38.35 2010-05-07 18:41:57.000 127 33285.56 263.69 2391.49 38.35 2010-05-07 18:41:58.000 127 33285.58 263.66 2391.51 38.35 2010-05-07 18:41:59.000 127 33285.62 263.63 2391.52 38.35 2010-05-07 18:42:00.000 127 33285.50 263.68 2391.50 38.35 2010-05-07 18:42:01.000 127 33285.68 263.71 2391.55 38.35 2010-05-07 18:42:02.000 127 33285.67 263.70 2391.55 38.35 2010-05-07 18:42:03.000 127 33285.71 263.77 2391.55 38.35 2010-05-07 18:42:04.000 127 33285.66 263.71 2391.64 38.35 2010-05-07 18:42:05.000 127 33285.59 263.74 2391.52 38.35 2010-05-07 18:42:06.000 127 33285.63 263.69 2391.52 38.35 2010-05-07 18:42:07.000 127 33285.71 263.74 2391.55 38.35 2010-05-07 18:42:08.000 127 33285.59 263.75 2391.57 38.35 2010-05-07 18:42:09.000 127 33285.68 263.73 2391.54 38.35 2010-05-07 18:42:10.000 127 33285.62 263.69 2391.61 38.35 2010-05-07 18:42:11.000 127 33285.61 263.73 2391.55 38.35 2010-05-07 18:42:12.000 127 33285.76 263.82 2391.47 38.35 2010-05-07 18:42:13.000 127 33285.70 263.73 2391.47 38.35 2010-05-07 18:42:14.000 127 33285.67 263.71 2391.52 38.35 2010-05-07 18:42:15.000 127 33285.69 263.71 2391.54 38.35 2010-05-07 18:42:16.000 127 33285.68 263.71 2391.50 38.35 2010-05-07 18:42:17.000 127 33285.78 263.74 2391.48 38.35 2010-05-07 18:42:18.000 127 33285.72 263.73 2391.66 38.35 2010-05-07 18:42:19.000 127 33285.74 263.72 2391.55 38.35 2010-05-07 18:42:20.000 127 33285.71 263.69 2391.52 38.35 2010-05-07 18:42:21.000 127 33285.69 263.71 2391.59 38.35 2010-05-07 18:42:22.000 127 33285.75 263.72 2391.58 38.35 2010-05-07 18:42:23.000 127 33285.71 263.69 2391.50 38.35 2010-05-07 18:42:24.000 127 33285.71 263.67 2391.52 38.35 2010-05-07 18:42:25.000 127 33285.79 263.72 2391.68 38.36 2010-05-07 18:42:26.000 127 33285.72 263.70 2391.63 38.36 2010-05-07 18:42:27.000 127 33285.76 263.75 2391.50 38.36 2010-05-07 18:42:28.000 127 33285.79 263.69 2391.52 38.36 2010-05-07 18:42:29.000 127 33285.78 263.71 2391.53 38.36 2010-05-07 18:42:30.000 127 33285.65 263.73 2391.52 38.36 2010-05-07 18:42:31.000 127 33285.70 263.71 2391.53 38.36 2010-05-07 18:42:32.000 127 33285.68 263.66 2391.58 38.35 2010-05-07 18:42:33.000 127 33285.68 263.76 2391.53 38.36 2010-05-07 18:42:34.000 127 33285.62 263.75 2391.50 38.36 2010-05-07 18:42:35.000 127 33285.71 263.71 2391.46 38.36 2010-05-07 18:42:36.000 127 33285.74 263.72 2391.47 38.36 2010-05-07 18:42:37.000 127 33285.74 263.74 2391.47 38.36 2010-05-07 18:42:38.000 127 33285.75 263.71 2391.46 38.36 2010-05-07 18:42:39.000 127 33285.72 263.73 2391.45 38.36 2010-05-07 18:42:40.000 127 33285.87 263.73 2391.49 38.36 2010-05-07 18:42:41.000 127 33285.71 263.69 2391.42 38.36 2010-05-07 18:42:42.000 127 33285.72 263.69 2391.55 38.36 2010-05-07 18:42:43.000 127 33285.71 263.72 2391.46 38.36 2010-05-07 18:42:44.000 127 33285.76 263.66 2391.44 38.36 2010-05-07 18:42:45.000 127 33285.67 263.72 2391.51 38.36 2010-05-07 18:42:46.000 127 33285.74 263.66 2391.49 38.36 2010-05-07 18:42:47.000 127 33285.74 263.72 2391.43 38.36 2010-05-07 18:42:48.000 127 33285.76 263.67 2391.50 38.36 2010-05-07 18:42:49.000 127 33285.74 263.71 2391.56 38.36 2010-05-07 18:42:50.000 127 33285.75 263.69 2391.49 38.36 2010-05-07 18:42:51.000 127 33285.81 263.66 2391.51 38.36 2010-05-07 18:42:52.000 127 33285.77 263.66 2391.42 38.36 2010-05-07 18:42:53.000 127 33285.83 263.66 2391.48 38.36 2010-05-07 18:42:54.000 127 33285.74 263.66 2391.44 38.36 2010-05-07 18:42:55.000 127 33285.84 263.62 2391.50 38.36 2010-05-07 18:42:56.000 127 33285.80 263.62 2391.40 38.36 2010-05-07 18:42:57.000 127 33285.85 263.65 2391.52 38.36 2010-05-07 18:42:58.000 127 33285.84 263.65 2391.48 38.36 2010-05-07 18:42:59.000 127 33285.80 263.65 2391.41 38.36 2010-05-07 18:43:00.000 127 33285.91 263.62 2391.47 38.36 2010-05-07 18:43:01.000 127 33285.94 263.62 2391.52 38.36 2010-05-07 18:43:02.000 127 33285.86 263.61 2391.53 38.36 2010-05-07 18:43:03.000 127 33285.83 263.60 2391.40 38.36 2010-05-07 18:43:04.000 127 33285.86 263.65 2391.43 38.36 2010-05-07 18:43:05.000 127 33285.94 263.64 2391.44 38.36 2010-05-07 18:43:06.000 127 33285.93 263.62 2391.46 38.36 2010-05-07 18:43:07.000 127 33285.91 263.63 2391.48 38.36 2010-05-07 18:43:08.000 127 33285.83 263.64 2391.47 38.36 2010-05-07 18:43:09.000 127 33285.91 263.65 2391.50 38.36 2010-05-07 18:43:10.000 127 33285.89 263.62 2391.43 38.36 2010-05-07 18:43:11.000 127 33285.93 263.61 2391.36 38.36 2010-05-07 18:43:12.000 127 33285.90 263.61 2391.36 38.36 2010-05-07 18:43:13.000 127 33285.94 263.58 2391.45 38.36 2010-05-07 18:43:14.000 127 33285.87 263.57 2391.43 38.36 2010-05-07 18:43:15.000 127 33286.04 263.60 2391.38 38.36 2010-05-07 18:43:16.000 127 33285.98 263.60 2391.50 38.36 2010-05-07 18:43:17.000 127 33285.98 263.62 2391.38 38.35 2010-05-07 18:43:18.000 127 33285.96 263.57 2391.37 38.36 2010-05-07 18:43:19.000 127 33286.11 263.52 2391.38 38.36 2010-05-07 18:43:20.000 127 33286.05 263.54 2391.34 38.36 2010-05-07 18:43:21.000 127 33286.00 263.55 2391.37 38.36 2010-05-07 18:43:22.000 127 33286.05 263.58 2391.38 38.36 2010-05-07 18:43:23.000 127 33286.11 263.54 2391.45 38.36 2010-05-07 18:43:24.000 127 33286.15 263.53 2391.38 38.36 2010-05-07 18:43:25.000 127 33286.06 263.57 2391.40 38.36 2010-05-07 18:43:26.000 127 33286.03 263.57 2391.38 38.36 2010-05-07 18:43:27.000 127 33286.09 263.55 2391.36 38.36 2010-05-07 18:43:28.000 127 33286.10 263.57 2391.35 38.36 2010-05-07 18:43:29.000 127 33286.09 263.53 2391.37 38.36 2010-05-07 18:43:30.000 127 33286.14 263.51 2391.37 38.36 2010-05-07 18:43:31.000 127 33286.17 263.54 2391.36 38.36 2010-05-07 18:43:32.000 127 33286.11 263.54 2391.30 38.36 2010-05-07 18:43:33.000 127 33286.12 263.51 2391.28 38.36 2010-05-07 18:43:34.000 127 33286.01 263.52 2391.32 38.36 2010-05-07 18:43:35.000 127 33286.02 263.50 2391.32 38.36 2010-05-07 18:43:36.000 127 33286.02 263.53 2391.33 38.36 2010-05-07 18:43:37.000 127 33286.08 263.56 2391.33 38.36 2010-05-07 18:43:38.000 127 33286.08 263.52 2391.30 38.36 2010-05-07 18:43:39.000 127 33286.10 263.50 2391.31 38.36 2010-05-07 18:43:40.000 127 33286.06 263.54 2391.32 38.36 2010-05-07 18:43:41.000 127 33286.03 263.58 2391.31 38.36 2010-05-07 18:43:42.000 127 33286.04 263.57 2391.30 38.36 2010-05-07 18:43:43.000 127 33286.00 263.55 2391.31 38.36 2010-05-07 18:43:44.000 127 33286.07 263.54 2391.32 38.36 2010-05-07 18:43:45.000 127 33286.09 263.53 2391.34 38.36 2010-05-07 18:43:46.000 127 33286.10 263.53 2391.22 38.36 2010-05-07 18:43:47.000 127 33286.09 263.53 2391.27 38.36 2010-05-07 18:43:48.000 127 33286.00 263.54 2391.34 38.36 2010-05-07 18:43:49.000 127 33286.07 263.52 2391.30 38.36 2010-05-07 18:43:50.000 127 33285.98 263.50 2391.26 38.36 2010-05-07 18:43:51.000 127 33286.06 263.52 2391.33 38.36 2010-05-07 18:43:52.000 127 33286.05 263.52 2391.36 38.36 2010-05-07 18:43:53.000 127 33285.91 263.54 2391.26 38.36 2010-05-07 18:43:54.000 127 33285.91 263.52 2391.32 38.36 2010-05-07 18:43:55.000 127 33285.98 263.53 2391.38 38.36 2010-05-07 18:43:56.000 127 33285.92 263.51 2391.35 38.36 2010-05-07 18:43:57.000 127 33285.90 263.56 2391.26 38.36 2010-05-07 18:43:58.000 127 33285.86 263.54 2391.35 38.36 2010-05-07 18:43:59.000 127 33285.94 263.53 2391.32 38.36 2010-05-07 18:44:00.000 127 33285.79 263.55 2391.36 38.36 2010-05-07 18:44:01.000 127 33285.87 263.53 2391.40 38.36 2010-05-07 18:44:02.000 127 33285.81 263.53 2391.36 38.36 2010-05-07 18:44:03.000 127 33285.75 263.57 2391.40 38.36 2010-05-07 18:44:04.000 127 33285.74 263.55 2391.36 38.36 2010-05-07 18:44:05.000 127 33285.68 263.59 2391.47 38.36 2010-05-07 18:44:06.000 127 33285.66 263.59 2391.38 38.36 2010-05-07 18:44:07.000 127 33285.72 263.63 2391.44 38.36 2010-05-07 18:44:08.000 127 33285.62 263.59 2391.38 38.36 2010-05-07 18:44:09.000 127 33285.62 263.60 2391.37 38.36 2010-05-07 18:44:10.000 127 33285.62 263.58 2391.37 38.36 2010-05-07 18:44:11.000 127 33285.49 263.64 2391.43 38.36 2010-05-07 18:44:12.000 127 33285.46 263.57 2391.47 38.36 2010-05-07 18:44:13.000 127 33285.51 263.65 2391.43 38.36 2010-05-07 18:44:14.000 127 33285.41 263.65 2391.43 38.36 2010-05-07 18:44:15.000 127 33285.43 263.60 2391.51 38.36 2010-05-07 18:44:16.000 127 33285.42 263.56 2391.46 38.36 2010-05-07 18:44:17.000 127 33285.42 263.62 2391.47 38.36 2010-05-07 18:44:18.000 127 33285.28 263.68 2391.55 38.36 2010-05-07 18:44:19.000 127 33285.32 263.67 2391.48 38.36 2010-05-07 18:44:20.000 127 33285.25 263.67 2391.44 38.36 2010-05-07 18:44:21.000 127 33285.34 263.63 2391.58 38.36 2010-05-07 18:44:22.000 127 33285.29 263.67 2391.55 38.36 2010-05-07 18:44:23.000 127 33285.31 263.64 2391.45 38.36 2010-05-07 18:44:24.000 127 33285.22 263.70 2391.49 38.36 2010-05-07 18:44:25.000 127 33285.37 263.66 2391.60 38.36 2010-05-07 18:44:26.000 127 33285.34 263.64 2391.56 38.36 2010-05-07 18:44:27.000 127 33285.26 263.68 2391.52 38.36 2010-05-07 18:44:28.000 127 33285.28 263.64 2391.55 38.36 2010-05-07 18:44:29.000 127 33285.28 263.69 2391.53 38.36 2010-05-07 18:44:30.000 127 33285.37 263.67 2391.50 38.36 2010-05-07 18:44:31.000 127 33285.32 263.68 2391.49 38.36 2010-05-07 18:44:32.000 127 33285.25 263.71 2391.47 38.36 2010-05-07 18:44:33.000 127 33285.27 263.68 2391.47 38.36 2010-05-07 18:44:34.000 127 33285.43 263.70 2391.57 38.36 2010-05-07 18:44:35.000 127 33285.36 263.68 2391.52 38.36 2010-05-07 18:44:36.000 127 33285.32 263.68 2391.49 38.36 2010-05-07 18:44:37.000 127 33285.45 263.72 2391.49 38.36 2010-05-07 18:44:38.000 127 33285.43 263.68 2391.50 38.36 2010-05-07 18:44:39.000 127 33285.38 263.67 2391.44 38.36 2010-05-07 18:44:40.000 127 33285.35 263.67 2391.46 38.36 2010-05-07 18:44:41.000 127 33285.35 263.67 2391.53 38.36 2010-05-07 18:44:42.000 127 33285.34 263.67 2391.46 38.36 2010-05-07 18:44:43.000 127 33285.45 263.69 2391.44 38.36 2010-05-07 18:44:44.000 127 33285.39 263.67 2391.51 38.36 2010-05-07 18:44:45.000 127 33285.39 263.67 2391.40 38.36 2010-05-07 18:44:46.000 127 33285.43 263.71 2391.52 38.36 2010-05-07 18:44:47.000 127 33285.46 263.65 2391.38 38.36 2010-05-07 18:44:48.000 127 33285.33 263.68 2391.42 38.36 2010-05-07 18:44:49.000 127 33285.50 263.68 2391.50 38.36 2010-05-07 18:44:50.000 127 33285.33 263.65 2391.47 38.36 2010-05-07 18:44:51.000 127 33285.50 263.66 2391.48 38.36 2010-05-07 18:44:52.000 127 33285.50 263.67 2391.41 38.36 2010-05-07 18:44:53.000 127 33285.50 263.74 2391.48 38.36 2010-05-07 18:44:54.000 127 33285.43 263.70 2391.32 38.36 2010-05-07 18:44:55.000 127 33285.68 263.74 2391.40 38.36 2010-05-07 18:44:56.000 127 33285.50 263.68 2391.44 38.36 2010-05-07 18:44:57.000 127 33285.58 263.67 2391.44 38.36 2010-05-07 18:44:58.000 127 33285.62 263.67 2391.41 38.36 2010-05-07 18:44:59.000 127 33285.62 263.64 2391.39 38.36 2010-05-07 18:45:00.000 127 33285.65 263.69 2391.43 38.36 2010-05-07 18:45:01.000 127 33285.55 263.69 2391.40 38.36 2010-05-07 18:45:02.000 127 33285.58 263.65 2391.37 38.36 2010-05-07 18:45:03.000 127 33285.65 263.69 2391.37 38.36 2010-05-07 18:45:04.000 127 33285.63 263.66 2391.44 38.36 2010-05-07 18:45:05.000 127 33285.55 263.67 2391.41 38.36 2010-05-07 18:45:06.000 127 33285.59 263.69 2391.41 38.36 2010-05-07 18:45:07.000 127 33285.72 263.66 2391.36 38.36 2010-05-07 18:45:08.000 127 33285.71 263.69 2391.36 38.36 2010-05-07 18:45:09.000 127 33285.75 263.70 2391.42 38.36 2010-05-07 18:45:10.000 127 33285.81 263.66 2391.36 38.36 2010-05-07 18:45:11.000 127 33285.66 263.67 2391.46 38.36 2010-05-07 18:45:12.000 127 33285.78 263.64 2391.30 38.36 2010-05-07 18:45:13.000 127 33285.82 263.62 2391.37 38.36 2010-05-07 18:45:14.000 127 33285.77 263.70 2391.43 38.36 2010-05-07 18:45:15.000 127 33285.76 263.69 2391.43 38.36 2010-05-07 18:45:16.000 127 33285.78 263.63 2391.37 38.36 2010-05-07 18:45:17.000 127 33285.72 263.64 2391.35 38.36 2010-05-07 18:45:18.000 127 33285.84 263.63 2391.40 38.36 2010-05-07 18:45:19.000 127 33285.90 263.66 2391.50 38.36 2010-05-07 18:45:20.000 127 33285.82 263.66 2391.42 38.36 2010-05-07 18:45:21.000 127 33285.84 263.65 2391.41 38.36 2010-05-07 18:45:22.000 127 33285.75 263.71 2391.36 38.36 2010-05-07 18:45:23.000 127 33285.70 263.65 2391.46 38.36 2010-05-07 18:45:24.000 127 33285.65 263.67 2391.36 38.36 2010-05-07 18:45:25.000 127 33285.62 263.69 2391.37 38.36 2010-05-07 18:45:26.000 127 33285.63 263.66 2391.34 38.36 2010-05-07 18:45:27.000 127 33285.68 263.65 2391.31 38.36 2010-05-07 18:45:28.000 127 33285.61 263.66 2391.40 38.36 2010-05-07 18:45:29.000 127 33285.54 263.64 2391.43 38.36 2010-05-07 18:45:30.000 127 33285.56 263.69 2391.43 38.36 2010-05-07 18:45:31.000 127 33285.51 263.68 2391.38 38.36 2010-05-07 18:45:32.000 127 33285.49 263.68 2391.38 38.36 2010-05-07 18:45:33.000 127 33285.47 263.64 2391.36 38.36 2010-05-07 18:45:34.000 127 33285.47 263.66 2391.41 38.36 2010-05-07 18:45:35.000 127 33285.46 263.67 2391.39 38.36 2010-05-07 18:45:36.000 127 33285.41 263.74 2391.46 38.36 2010-05-07 18:45:37.000 127 33285.42 263.72 2391.38 38.36 2010-05-07 18:45:38.000 127 33285.44 263.69 2391.41 38.36 2010-05-07 18:45:39.000 127 33285.43 263.69 2391.40 38.36 2010-05-07 18:45:40.000 127 33285.50 263.72 2391.49 38.36 2010-05-07 18:45:41.000 127 33285.41 263.68 2391.52 38.36 2010-05-07 18:45:42.000 127 33285.40 263.73 2391.50 38.36 2010-05-07 18:45:43.000 127 33285.44 263.68 2391.52 38.36 2010-05-07 18:45:44.000 127 33285.47 263.68 2391.47 38.36 2010-05-07 18:45:45.000 127 33285.47 263.75 2391.44 38.36 2010-05-07 18:45:46.000 127 33285.49 263.73 2391.45 38.36 2010-05-07 18:45:47.000 127 33285.57 263.73 2391.43 38.36 2010-05-07 18:45:48.000 127 33285.43 263.70 2391.40 38.36 2010-05-07 18:45:49.000 127 33285.57 263.70 2391.50 38.36 2010-05-07 18:45:50.000 127 33285.53 263.68 2391.38 38.36 2010-05-07 18:45:51.000 127 33285.48 263.74 2391.47 38.36 2010-05-07 18:45:52.000 127 33285.39 263.76 2391.41 38.36 2010-05-07 18:45:53.000 127 33285.36 263.74 2391.51 38.36 2010-05-07 18:45:54.000 127 33285.37 263.71 2391.47 38.36 2010-05-07 18:45:55.000 127 33285.33 263.71 2391.45 38.36 2010-05-07 18:45:56.000 127 33285.18 263.71 2391.53 38.36 2010-05-07 18:45:57.000 127 33285.14 263.67 2391.38 38.36 2010-05-07 18:45:58.000 127 33284.97 263.70 2391.43 38.36 2010-05-07 18:45:59.000 127 33284.91 263.71 2391.54 38.36 2010-05-07 18:46:00.000 127 33284.90 263.82 2391.43 38.36 2010-05-07 18:46:01.000 127 33284.88 263.77 2391.43 38.36 2010-05-07 18:46:02.000 127 33284.76 263.75 2391.47 38.36 2010-05-07 18:46:03.000 127 33284.81 263.78 2391.57 38.36 2010-05-07 18:46:04.000 127 33284.89 263.78 2391.49 38.36 2010-05-07 18:46:05.000 127 33284.82 263.74 2391.57 38.36 2010-05-07 18:46:06.000 127 33284.84 263.82 2391.61 38.36 2010-05-07 18:46:07.000 127 33284.85 263.78 2391.62 38.36 2010-05-07 18:46:08.000 127 33284.87 263.76 2391.62 38.36 2010-05-07 18:46:09.000 127 33284.93 263.79 2391.54 38.36 2010-05-07 18:46:10.000 127 33284.87 263.76 2391.61 38.36 2010-05-07 18:46:11.000 127 33284.94 263.78 2391.64 38.36 2010-05-07 18:46:12.000 127 33285.05 263.76 2391.62 38.36 2010-05-07 18:46:13.000 127 33285.10 263.80 2391.64 38.36 2010-05-07 18:46:14.000 127 33285.14 263.77 2391.64 38.36 2010-05-07 18:46:15.000 127 33285.15 263.81 2391.58 38.36 2010-05-07 18:46:16.000 127 33285.03 263.88 2391.59 38.36 2010-05-07 18:46:17.000 127 33285.06 263.79 2391.65 38.36 2010-05-07 18:46:18.000 127 33285.12 263.77 2391.60 38.36 2010-05-07 18:46:19.000 127 33285.12 263.79 2391.65 38.36 2010-05-07 18:46:20.000 127 33285.09 263.77 2391.64 38.36 2010-05-07 18:46:21.000 127 33285.03 263.75 2391.65 38.36 2010-05-07 18:46:22.000 127 33285.09 263.77 2391.50 38.36 2010-05-07 18:46:23.000 127 33285.04 263.79 2391.51 38.36 2010-05-07 18:46:24.000 127 33285.03 263.79 2391.55 38.36 2010-05-07 18:46:25.000 127 33284.95 263.77 2391.49 38.36 2010-05-07 18:46:26.000 127 33284.96 263.75 2391.59 38.36 2010-05-07 18:46:27.000 127 33285.00 263.74 2391.55 38.36 2010-05-07 18:46:28.000 127 33285.06 263.72 2391.56 38.36 2010-05-07 18:46:29.000 127 33285.03 263.74 2391.58 38.36 2010-05-07 18:46:30.000 127 33285.10 263.76 2391.53 38.36 2010-05-07 18:46:31.000 127 33285.17 263.73 2391.61 38.36 2010-05-07 18:46:32.000 127 33285.28 263.72 2391.51 38.36 2010-05-07 18:46:33.000 127 33285.34 263.74 2391.64 38.36 2010-05-07 18:46:34.000 127 33285.30 263.72 2391.59 38.36 2010-05-07 18:46:35.000 127 33285.40 263.73 2391.57 38.36 2010-05-07 18:46:36.000 127 33285.41 263.73 2391.53 38.36 2010-05-07 18:46:37.000 127 33285.39 263.69 2391.45 38.36 2010-05-07 18:46:38.000 127 33285.56 263.66 2391.45 38.36 2010-05-07 18:46:39.000 127 33285.51 263.66 2391.57 38.36 2010-05-07 18:46:40.000 127 33285.51 263.68 2391.41 38.36 2010-05-07 18:46:41.000 127 33285.60 263.69 2391.49 38.36 2010-05-07 18:46:42.000 127 33285.50 263.69 2391.41 38.36 2010-05-07 18:46:43.000 127 33285.45 263.67 2391.44 38.36 2010-05-07 18:46:44.000 127 33285.44 263.65 2391.41 38.36 2010-05-07 18:46:45.000 127 33285.44 263.67 2391.42 38.36 2010-05-07 18:46:46.000 127 33285.46 263.75 2391.39 38.36 2010-05-07 18:46:47.000 127 33285.46 263.68 2391.33 38.36 2010-05-07 18:46:48.000 127 33285.45 263.68 2391.40 38.36 2010-05-07 18:46:49.000 127 33285.44 263.65 2391.46 38.36 2010-05-07 18:46:50.000 127 33285.46 263.65 2391.46 38.36 2010-05-07 18:46:51.000 127 33285.44 263.63 2391.38 38.36 2010-05-07 18:46:52.000 127 33285.46 263.64 2391.34 38.36 2010-05-07 18:46:53.000 127 33285.52 263.64 2391.43 38.36 2010-05-07 18:46:54.000 127 33285.44 263.59 2391.47 38.36 2010-05-07 18:46:55.000 127 33285.31 263.63 2391.41 38.36 2010-05-07 18:46:56.000 127 33285.25 263.62 2391.37 38.36 2010-05-07 18:46:57.000 127 33285.29 263.57 2391.41 38.36 2010-05-07 18:46:58.000 127 33285.21 263.59 2391.39 38.36 2010-05-07 18:46:59.000 127 33285.22 263.60 2391.34 38.36 2010-05-07 18:47:00.000 127 33285.13 263.55 2391.38 38.36 2010-05-07 18:47:01.000 127 33285.09 263.58 2391.46 38.36 2010-05-07 18:47:02.000 127 33285.04 263.54 2391.36 38.36 2010-05-07 18:47:03.000 127 33284.96 263.61 2391.36 38.36 2010-05-07 18:47:04.000 127 33284.96 263.57 2391.41 38.36 2010-05-07 18:47:05.000 127 33284.92 263.54 2391.36 38.36 2010-05-07 18:47:06.000 127 33284.95 263.59 2391.49 38.36 2010-05-07 18:47:07.000 127 33284.96 263.52 2391.48 38.36 2010-05-07 18:47:08.000 127 33284.95 263.57 2391.50 38.36 2010-05-07 18:47:09.000 127 33284.99 263.59 2391.53 38.36 2010-05-07 18:47:10.000 127 33285.09 263.57 2391.55 38.36 2010-05-07 18:47:11.000 127 33285.19 263.57 2391.49 38.36 2010-05-07 18:47:12.000 127 33285.21 263.58 2391.50 38.36 2010-05-07 18:47:13.000 127 33285.30 263.60 2391.50 38.36 2010-05-07 18:47:14.000 127 33285.25 263.57 2391.47 38.36 2010-05-07 18:47:15.000 127 33285.35 263.63 2391.50 38.36 2010-05-07 18:47:16.000 127 33285.31 263.59 2391.52 38.36 2010-05-07 18:47:17.000 127 33285.27 263.58 2391.41 38.36 2010-05-07 18:47:18.000 127 33285.32 263.57 2391.44 38.36 2010-05-07 18:47:19.000 127 33285.25 263.61 2391.38 38.36 2010-05-07 18:47:20.000 127 33285.29 263.58 2391.40 38.36 2010-05-07 18:47:21.000 127 33285.21 263.57 2391.44 38.36 2010-05-07 18:47:22.000 127 33285.24 263.57 2391.42 38.36 2010-05-07 18:47:23.000 127 33285.19 263.57 2391.44 38.36 2010-05-07 18:47:24.000 127 33285.04 263.57 2391.44 38.36 2010-05-07 18:47:25.000 127 33285.11 263.60 2391.43 38.36 2010-05-07 18:47:26.000 127 33285.06 263.57 2391.45 38.36 2010-05-07 18:47:27.000 127 33285.02 263.58 2391.42 38.36 2010-05-07 18:47:28.000 127 33285.05 263.60 2391.44 38.36 2010-05-07 18:47:29.000 127 33285.07 263.60 2391.49 38.36 2010-05-07 18:47:30.000 127 33285.00 263.61 2391.46 38.36 2010-05-07 18:47:31.000 127 33284.99 263.66 2391.49 38.36 2010-05-07 18:47:32.000 127 33285.00 263.66 2391.49 38.36 2010-05-07 18:47:33.000 127 33285.06 263.63 2391.45 38.36 2010-05-07 18:47:34.000 127 33284.98 263.66 2391.46 38.36 2010-05-07 18:47:35.000 127 33284.94 263.58 2391.50 38.36 2010-05-07 18:47:36.000 127 33284.94 263.68 2391.43 38.36 2010-05-07 18:47:37.000 127 33284.99 263.65 2391.44 38.36 2010-05-07 18:47:38.000 127 33284.86 263.63 2391.44 38.36 2010-05-07 18:47:39.000 127 33284.89 263.66 2391.43 38.36 2010-05-07 18:47:40.000 127 33284.89 263.64 2391.43 38.36 2010-05-07 18:47:41.000 127 33284.89 263.70 2391.47 38.36 2010-05-07 18:47:42.000 127 33284.87 263.70 2391.48 38.36 2010-05-07 18:47:43.000 127 33284.84 263.67 2391.46 38.36 2010-05-07 18:47:44.000 127 33284.87 263.68 2391.46 38.36 2010-05-07 18:47:45.000 127 33284.93 263.69 2391.55 38.36 2010-05-07 18:47:46.000 127 33285.00 263.70 2391.56 38.36 2010-05-07 18:47:47.000 127 33285.03 263.67 2391.44 38.36 2010-05-07 18:47:48.000 127 33285.24 263.71 2391.46 38.36 2010-05-07 18:47:49.000 127 33285.21 263.65 2391.48 38.36 2010-05-07 18:47:50.000 127 33285.10 263.66 2391.43 38.36 2010-05-07 18:47:51.000 127 33285.28 263.61 2391.50 38.36 2010-05-07 18:47:52.000 127 33285.24 263.66 2391.47 38.36 2010-05-07 18:47:53.000 127 33285.20 263.65 2391.47 38.36 2010-05-07 18:47:54.000 127 33285.22 263.64 2391.44 38.36 2010-05-07 18:47:55.000 127 33285.37 263.61 2391.42 38.36 2010-05-07 18:47:56.000 127 33285.26 263.64 2391.43 38.36 2010-05-07 18:47:57.000 127 33285.28 263.63 2391.40 38.36 2010-05-07 18:47:58.000 127 33285.28 263.65 2391.40 38.36 2010-05-07 18:47:59.000 127 33285.33 263.61 2391.40 38.36 2010-05-07 18:48:00.000 127 33285.29 263.58 2391.36 38.36 2010-05-07 18:48:01.000 127 33285.38 263.60 2391.40 38.36 2010-05-07 18:48:02.000 127 33285.36 263.59 2391.37 38.36 2010-05-07 18:48:03.000 127 33285.32 263.59 2391.31 38.36 2010-05-07 18:48:04.000 127 33285.20 263.57 2391.37 38.36 2010-05-07 18:48:05.000 127 33285.15 263.57 2391.30 38.36 2010-05-07 18:48:06.000 127 33285.23 263.57 2391.37 38.36 2010-05-07 18:48:07.000 127 33285.17 263.61 2391.38 38.36 2010-05-07 18:48:08.000 127 33285.10 263.63 2391.41 38.36 2010-05-07 18:48:09.000 127 33285.03 263.58 2391.34 38.36 2010-05-07 18:48:10.000 127 33284.98 263.60 2391.32 38.36 2010-05-07 18:48:11.000 127 33284.94 263.55 2391.40 38.36 2010-05-07 18:48:12.000 127 33284.80 263.51 2391.41 38.36 2010-05-07 18:48:13.000 127 33284.82 263.53 2391.30 38.36 2010-05-07 18:48:14.000 127 33284.70 263.58 2391.33 38.36 2010-05-07 18:48:15.000 127 33284.72 263.57 2391.36 38.36 2010-05-07 18:48:16.000 127 33284.82 263.55 2391.41 38.36 2010-05-07 18:48:17.000 127 33284.79 263.52 2391.43 38.36 2010-05-07 18:48:18.000 127 33284.78 263.56 2391.36 38.36 2010-05-07 18:48:19.000 127 33284.93 263.55 2391.48 38.36 2010-05-07 18:48:20.000 127 33284.90 263.55 2391.47 38.36 2010-05-07 18:48:21.000 127 33285.06 263.61 2391.47 38.36 2010-05-07 18:48:22.000 127 33285.16 263.58 2391.43 38.36 2010-05-07 18:48:23.000 127 33285.15 263.61 2391.46 38.36 2010-05-07 18:48:24.000 127 33285.31 263.63 2391.53 38.36 2010-05-07 18:48:25.000 127 33285.26 263.66 2391.50 38.36 2010-05-07 18:48:26.000 127 33285.21 263.64 2391.45 38.36 2010-05-07 18:48:27.000 127 33285.29 263.60 2391.43 38.36 2010-05-07 18:48:28.000 127 33285.21 263.59 2391.43 38.36 2010-05-07 18:48:29.000 127 33285.14 263.64 2391.38 38.36 2010-05-07 18:48:30.000 127 33285.09 263.62 2391.46 38.36 2010-05-07 18:48:31.000 127 33285.02 263.64 2391.34 38.36 2010-05-07 18:48:32.000 127 33284.91 263.64 2391.37 38.36 2010-05-07 18:48:33.000 127 33284.87 263.63 2391.34 38.36 2010-05-07 18:48:34.000 127 33284.87 263.62 2391.32 38.36 2010-05-07 18:48:35.000 127 33284.84 263.63 2391.32 38.36 2010-05-07 18:48:36.000 127 33284.90 263.66 2391.46 38.36 2010-05-07 18:48:37.000 127 33284.97 263.67 2391.34 38.36 2010-05-07 18:48:38.000 127 33284.92 263.63 2391.47 38.36 2010-05-07 18:48:39.000 127 33285.00 263.65 2391.40 38.36 2010-05-07 18:48:40.000 127 33285.04 263.63 2391.36 38.36 2010-05-07 18:48:41.000 127 33285.29 263.64 2391.36 38.36 2010-05-07 18:48:42.000 127 33285.16 263.63 2391.41 38.36 2010-05-07 18:48:43.000 127 33285.22 263.61 2391.37 38.36 2010-05-07 18:48:44.000 127 33285.23 263.62 2391.34 38.36 2010-05-07 18:48:45.000 127 33285.29 263.66 2391.39 38.36 2010-05-07 18:48:46.000 127 33285.23 263.63 2391.40 38.36 2010-05-07 18:48:47.000 127 33285.21 263.67 2391.45 38.36 2010-05-07 18:48:48.000 127 33285.26 263.65 2391.42 38.36 2010-05-07 18:48:49.000 127 33285.24 263.72 2391.34 38.36 2010-05-07 18:48:50.000 127 33285.19 263.74 2391.31 38.36 2010-05-07 18:48:51.000 127 33285.29 263.74 2391.21 38.36 2010-05-07 18:48:52.000 127 33285.23 263.80 2391.38 38.36 2010-05-07 18:48:53.000 127 33285.22 263.69 2391.37 38.36 2010-05-07 18:48:54.000 127 33285.29 263.73 2391.31 38.36 2010-05-07 18:48:55.000 127 33285.27 263.70 2391.30 38.36 2010-05-07 18:48:56.000 127 33285.18 263.72 2391.32 38.36 2010-05-07 18:48:57.000 127 33285.22 263.67 2391.37 38.36 2010-05-07 18:48:58.000 127 33285.24 263.71 2391.31 38.36 2010-05-07 18:48:59.000 127 33285.29 263.71 2391.45 38.36 2010-05-07 18:49:00.000 127 33285.22 263.71 2391.26 38.36 2010-05-07 18:49:01.000 127 33285.28 263.72 2391.29 38.36 2010-05-07 18:49:02.000 127 33285.37 263.71 2391.25 38.36 2010-05-07 18:49:03.000 127 33285.40 263.70 2391.36 38.36 2010-05-07 18:49:04.000 127 33285.44 263.68 2391.27 38.36 2010-05-07 18:49:05.000 127 33285.44 263.71 2391.27 38.36 2010-05-07 18:49:06.000 127 33285.49 263.63 2391.31 38.36 2010-05-07 18:49:07.000 127 33285.44 263.66 2391.25 38.36 2010-05-07 18:49:08.000 127 33285.53 263.68 2391.29 38.36 2010-05-07 18:49:09.000 127 33285.45 263.73 2391.32 38.36 2010-05-07 18:49:10.000 127 33285.46 263.68 2391.28 38.36 2010-05-07 18:49:11.000 127 33285.48 263.67 2391.30 38.36 2010-05-07 18:49:12.000 127 33285.51 263.69 2391.32 38.36 2010-05-07 18:49:13.000 127 33285.36 263.68 2391.31 38.36 2010-05-07 18:49:14.000 127 33285.40 263.65 2391.31 38.36 2010-05-07 18:49:15.000 127 33285.47 263.61 2391.22 38.36 2010-05-07 18:49:16.000 127 33285.25 263.65 2391.32 38.36 2010-05-07 18:49:17.000 127 33285.26 263.61 2391.28 38.36 2010-05-07 18:49:18.000 127 33285.19 263.65 2391.30 38.36 2010-05-07 18:49:19.000 127 33285.07 263.64 2391.36 38.36 2010-05-07 18:49:20.000 127 33285.10 263.65 2391.30 38.36 2010-05-07 18:49:21.000 127 33285.07 263.63 2391.28 38.36 2010-05-07 18:49:22.000 127 33285.02 263.65 2391.32 38.36 2010-05-07 18:49:23.000 127 33285.04 263.65 2391.30 38.36 2010-05-07 18:49:24.000 127 33284.94 263.63 2391.34 38.36 2010-05-07 18:49:25.000 127 33284.95 263.68 2391.41 38.36 2010-05-07 18:49:26.000 127 33284.93 263.69 2391.40 38.36 2010-05-07 18:49:27.000 127 33284.94 263.72 2391.34 38.36 2010-05-07 18:49:28.000 127 33284.94 263.71 2391.36 38.36 2010-05-07 18:49:29.000 127 33284.87 263.69 2391.37 38.36 2010-05-07 18:49:30.000 127 33284.93 263.71 2391.38 38.36 2010-05-07 18:49:31.000 127 33285.01 263.70 2391.40 38.36 2010-05-07 18:49:32.000 127 33285.11 263.73 2391.41 38.36 2010-05-07 18:49:33.000 127 33285.12 263.79 2391.46 38.36 2010-05-07 18:49:34.000 127 33285.10 263.74 2391.38 38.36 2010-05-07 18:49:35.000 127 33285.10 263.69 2391.39 38.36 2010-05-07 18:49:36.000 127 33285.18 263.77 2391.45 38.36 2010-05-07 18:49:37.000 127 33285.21 263.77 2391.38 38.36 2010-05-07 18:49:38.000 127 33285.14 263.73 2391.45 38.36 2010-05-07 18:49:39.000 127 33285.15 263.79 2391.40 38.36 2010-05-07 18:49:40.000 127 33285.14 263.76 2391.37 38.36 2010-05-07 18:49:41.000 127 33285.20 263.74 2391.30 38.36 2010-05-07 18:49:42.000 127 33285.10 263.75 2391.38 38.36 2010-05-07 18:49:43.000 127 33285.22 263.77 2391.36 38.36 2010-05-07 18:49:44.000 127 33285.28 263.73 2391.35 38.36 2010-05-07 18:49:45.000 127 33285.25 263.72 2391.36 38.36 2010-05-07 18:49:46.000 127 33285.18 263.76 2391.34 38.36 2010-05-07 18:49:47.000 127 33285.18 263.77 2391.36 38.36 2010-05-07 18:49:48.000 127 33285.15 263.77 2391.25 38.36 2010-05-07 18:49:49.000 127 33285.15 263.80 2391.36 38.36 2010-05-07 18:49:50.000 127 33285.12 263.76 2391.34 38.36 2010-05-07 18:49:51.000 127 33285.06 263.76 2391.41 38.36 2010-05-07 18:49:52.000 127 33285.17 263.81 2391.32 38.36 2010-05-07 18:49:53.000 127 33285.05 263.85 2391.34 38.36 2010-05-07 18:49:54.000 127 33285.04 263.84 2391.30 38.36 2010-05-07 18:49:55.000 127 33285.08 263.86 2391.28 38.36 2010-05-07 18:49:56.000 127 33285.01 263.86 2391.30 38.36 2010-05-07 18:49:57.000 127 33284.98 263.84 2391.30 38.36 2010-05-07 18:49:58.000 127 33284.91 263.86 2391.37 38.36 2010-05-07 18:49:59.000 127 33284.89 263.84 2391.34 38.36 2010-05-07 18:50:00.000 127 33284.91 263.88 2391.34 38.36 2010-05-07 18:50:01.000 127 33284.69 263.87 2391.36 38.36 2010-05-07 18:50:02.000 127 33284.80 263.82 2391.36 38.36 2010-05-07 18:50:03.000 127 33284.82 263.88 2391.37 38.36 2010-05-07 18:50:04.000 127 33284.74 263.87 2391.42 38.36 2010-05-07 18:50:05.000 127 33284.64 263.92 2391.44 38.36 2010-05-07 18:50:06.000 127 33284.69 263.92 2391.51 38.36 2010-05-07 18:50:07.000 127 33284.80 263.88 2391.46 38.36 2010-05-07 18:50:08.000 127 33284.74 263.87 2391.36 38.36 2010-05-07 18:50:09.000 127 33284.62 263.86 2391.37 38.36 2010-05-07 18:50:10.000 127 33284.66 263.90 2391.48 38.36 2010-05-07 18:50:11.000 127 33284.65 263.90 2391.43 38.36 2010-05-07 18:50:12.000 127 33284.47 263.87 2391.40 38.36 2010-05-07 18:50:13.000 127 33284.61 263.92 2391.45 38.36 2010-05-07 18:50:14.000 127 33284.54 263.88 2391.41 38.36 2010-05-07 18:50:15.000 127 33284.56 263.92 2391.51 38.36 2010-05-07 18:50:16.000 127 33284.57 263.87 2391.49 38.36 2010-05-07 18:50:17.000 127 33284.63 263.94 2391.45 38.36 2010-05-07 18:50:18.000 127 33284.54 263.88 2391.50 38.36 2010-05-07 18:50:19.000 127 33284.54 263.92 2391.56 38.36 2010-05-07 18:50:20.000 127 33284.55 263.94 2391.56 38.36 2010-05-07 18:50:21.000 127 33284.60 263.92 2391.50 38.36 2010-05-07 18:50:22.000 127 33284.57 263.89 2391.53 38.36 2010-05-07 18:50:23.000 127 33284.63 263.88 2391.49 38.36 2010-05-07 18:50:24.000 127 33284.61 263.91 2391.49 38.36 2010-05-07 18:50:25.000 127 33284.63 263.92 2391.50 38.36 2010-05-07 18:50:26.000 127 33284.65 263.93 2391.51 38.36 2010-05-07 18:50:27.000 127 33284.68 263.89 2391.57 38.36 2010-05-07 18:50:28.000 127 33284.64 263.92 2391.49 38.36 2010-05-07 18:50:29.000 127 33284.72 263.91 2391.55 38.36 2010-05-07 18:50:30.000 127 33284.68 263.92 2391.47 38.36 2010-05-07 18:50:31.000 127 33284.64 263.94 2391.57 38.36 2010-05-07 18:50:32.000 127 33284.67 263.95 2391.50 38.36 2010-05-07 18:50:33.000 127 33284.67 263.93 2391.53 38.36 2010-05-07 18:50:34.000 127 33284.75 263.88 2391.46 38.36 2010-05-07 18:50:35.000 127 33284.71 263.88 2391.47 38.36 2010-05-07 18:50:36.000 127 33284.69 263.93 2391.55 38.36 2010-05-07 18:50:37.000 127 33284.75 263.94 2391.55 38.36 2010-05-07 18:50:38.000 127 33284.69 263.92 2391.50 38.36 2010-05-07 18:50:39.000 127 33284.71 263.95 2391.46 38.36 2010-05-07 18:50:40.000 127 33284.76 263.93 2391.44 38.36 2010-05-07 18:50:41.000 127 33284.79 263.94 2391.56 38.36 2010-05-07 18:50:42.000 127 33284.59 263.95 2391.44 38.36 2010-05-07 18:50:43.000 127 33284.72 263.94 2391.48 38.36 2010-05-07 18:50:44.000 127 33284.63 263.94 2391.49 38.36 2010-05-07 18:50:45.000 127 33284.62 263.93 2391.44 38.36 2010-05-07 18:50:46.000 127 33284.63 263.98 2391.52 38.36 2010-05-07 18:50:47.000 127 33284.63 263.95 2391.49 38.36 2010-05-07 18:50:48.000 127 33284.68 263.94 2391.50 38.36 2010-05-07 18:50:49.000 127 33284.64 263.96 2391.46 38.36 2010-05-07 18:50:50.000 127 33284.65 263.96 2391.41 38.36 2010-05-07 18:50:51.000 127 33284.67 263.95 2391.49 38.36 2010-05-07 18:50:52.000 127 33284.64 263.95 2391.52 38.36 2010-05-07 18:50:53.000 127 33284.74 263.97 2391.51 38.36 2010-05-07 18:50:54.000 127 33284.76 263.96 2391.52 38.36 2010-05-07 18:50:55.000 127 33284.72 263.99 2391.43 38.36 2010-05-07 18:50:56.000 127 33284.72 263.95 2391.47 38.36 2010-05-07 18:50:57.000 127 33284.74 264.00 2391.48 38.36 2010-05-07 18:50:58.000 127 33284.78 263.94 2391.47 38.36 2010-05-07 18:50:59.000 127 33284.73 263.95 2391.44 38.36 2010-05-07 18:51:00.000 127 33284.82 263.96 2391.46 38.36 2010-05-07 18:51:01.000 127 33284.83 263.95 2391.40 38.36 2010-05-07 18:51:02.000 127 33284.70 263.92 2391.49 38.36 2010-05-07 18:51:03.000 127 33284.75 263.99 2391.55 38.36 2010-05-07 18:51:04.000 127 33284.74 264.00 2391.55 38.36 2010-05-07 18:51:05.000 127 33284.72 263.92 2391.43 38.36 2010-05-07 18:51:06.000 127 33284.81 264.01 2391.52 38.36 2010-05-07 18:51:07.000 127 33284.66 264.02 2391.49 38.36 2010-05-07 18:51:08.000 127 33284.77 264.06 2391.43 38.36 2010-05-07 18:51:09.000 127 33284.84 264.03 2391.43 38.36 2010-05-07 18:51:10.000 127 33284.69 264.06 2391.49 38.36 2010-05-07 18:51:11.000 127 33284.67 264.06 2391.50 38.36 2010-05-07 18:51:12.000 127 33284.82 264.05 2391.44 38.36 2010-05-07 18:51:13.000 127 33284.87 264.00 2391.42 38.36 2010-05-07 18:51:14.000 127 33284.74 264.03 2391.43 38.36 2010-05-07 18:51:15.000 127 33284.77 264.08 2391.48 38.36 2010-05-07 18:51:16.000 127 33284.78 264.03 2391.37 38.36 2010-05-07 18:51:17.000 127 33284.72 264.04 2391.47 38.36 2010-05-07 18:51:18.000 127 33284.89 264.10 2391.46 38.36 2010-05-07 18:51:19.000 127 33284.88 264.05 2391.41 38.36 2010-05-07 18:51:20.000 127 33284.86 264.05 2391.41 38.36 2010-05-07 18:51:21.000 127 33284.84 264.00 2391.48 38.36 2010-05-07 18:51:22.000 127 33284.93 264.06 2391.46 38.36 2010-05-07 18:51:23.000 127 33284.88 264.07 2391.44 38.36 2010-05-07 18:51:24.000 127 33284.87 264.06 2391.42 38.36 2010-05-07 18:51:25.000 127 33284.88 264.05 2391.47 38.36 2010-05-07 18:51:26.000 127 33284.85 264.03 2391.41 38.36 2010-05-07 18:51:27.000 127 33284.91 264.02 2391.49 38.36 2010-05-07 18:51:28.000 127 33284.73 264.03 2391.49 38.36 2010-05-07 18:51:29.000 127 33284.85 264.03 2391.30 38.36 2010-05-07 18:51:30.000 127 33284.77 264.10 2391.48 38.36 2010-05-07 18:51:31.000 127 33284.85 264.04 2391.45 38.36 2010-05-07 18:51:32.000 127 33284.90 264.03 2391.45 38.36 2010-05-07 18:51:33.000 127 33284.75 264.05 2391.40 38.36 2010-05-07 18:51:34.000 127 33284.84 264.01 2391.40 38.36 2010-05-07 18:51:35.000 127 33284.88 264.07 2391.39 38.36 2010-05-07 18:51:36.000 127 33284.89 264.06 2391.44 38.36 2010-05-07 18:51:37.000 127 33284.81 264.06 2391.40 38.36 2010-05-07 18:51:38.000 127 33284.83 264.05 2391.40 38.36 2010-05-07 18:51:39.000 127 33284.84 264.07 2391.38 38.36 2010-05-07 18:51:40.000 127 33284.83 264.07 2391.46 38.36 2010-05-07 18:51:41.000 127 33284.73 264.08 2391.42 38.36 2010-05-07 18:51:42.000 127 33284.87 264.11 2391.50 38.36 2010-05-07 18:51:43.000 127 33284.92 264.09 2391.46 38.36 2010-05-07 18:51:44.000 127 33284.85 264.06 2391.38 38.36 2010-05-07 18:51:45.000 127 33284.89 264.07 2391.36 38.36 2010-05-07 18:51:46.000 127 33284.88 264.06 2391.52 38.36 2010-05-07 18:51:47.000 127 33284.75 264.06 2391.29 38.36 2010-05-07 18:51:48.000 127 33284.92 264.08 2391.37 38.36 2010-05-07 18:51:49.000 127 33284.92 264.05 2391.40 38.36 2010-05-07 18:51:50.000 127 33284.86 264.08 2391.38 38.36 2010-05-07 18:51:51.000 127 33284.96 264.14 2391.41 38.36 2010-05-07 18:51:52.000 127 33284.94 264.12 2391.41 38.36 2010-05-07 18:51:53.000 127 33284.79 264.13 2391.39 38.36 2010-05-07 18:51:54.000 127 33284.95 264.13 2391.41 38.36 2010-05-07 18:51:55.000 127 33284.87 264.16 2391.38 38.36 2010-05-07 18:51:56.000 127 33284.88 264.10 2391.36 38.36 2010-05-07 18:51:57.000 127 33284.88 264.03 2391.36 38.36 2010-05-07 18:51:58.000 127 33284.97 264.10 2391.40 38.36 2010-05-07 18:51:59.000 127 33284.95 264.18 2391.40 38.36 2010-05-07 18:52:00.000 127 33284.94 264.11 2391.38 38.36 2010-05-07 18:52:01.000 127 33284.88 264.18 2391.37 38.36 2010-05-07 18:52:02.000 127 33284.98 264.20 2391.46 38.36 2010-05-07 18:52:03.000 127 33284.98 264.14 2391.38 38.36 2010-05-07 18:52:04.000 127 33284.95 264.16 2391.36 38.36 2010-05-07 18:52:05.000 127 33284.99 264.22 2391.38 38.36 2010-05-07 18:52:06.000 127 33285.00 264.18 2391.41 38.36 2010-05-07 18:52:07.000 127 33284.94 264.14 2391.42 38.36 2010-05-07 18:52:08.000 127 33285.02 264.18 2391.38 38.36 2010-05-07 18:52:09.000 127 33284.97 264.18 2391.37 38.36 2010-05-07 18:52:10.000 127 33284.99 264.19 2391.38 38.36 2010-05-07 18:52:11.000 127 33284.96 264.16 2391.40 38.36 2010-05-07 18:52:12.000 127 33284.98 264.18 2391.39 38.36 2010-05-07 18:52:13.000 127 33284.97 264.19 2391.34 38.36 2010-05-07 18:52:14.000 127 33285.08 264.17 2391.44 38.36 2010-05-07 18:52:15.000 127 33285.04 264.21 2391.37 38.36 2010-05-07 18:52:16.000 127 33285.04 264.18 2391.36 38.36 2010-05-07 18:52:17.000 127 33285.13 264.21 2391.35 38.36 2010-05-07 18:52:18.000 127 33285.03 264.26 2391.35 38.36 2010-05-07 18:52:19.000 127 33285.16 264.25 2391.39 38.36 2010-05-07 18:52:20.000 127 33285.23 264.31 2391.43 38.36 2010-05-07 18:52:21.000 127 33285.29 264.28 2391.37 38.36 2010-05-07 18:52:22.000 127 33285.32 264.21 2391.38 38.36 2010-05-07 18:52:23.000 127 33285.37 264.25 2391.41 38.36 2010-05-07 18:52:24.000 127 33285.46 264.25 2391.37 38.36 2010-05-07 18:52:25.000 127 33285.43 264.30 2391.35 38.36 2010-05-07 18:52:26.000 127 33285.58 264.30 2391.44 38.36 2010-05-07 18:52:27.000 127 33285.58 264.27 2391.41 38.36 2010-05-07 18:52:28.000 127 33285.71 264.24 2391.33 38.36 2010-05-07 18:52:29.000 127 33285.82 264.24 2391.38 38.36 2010-05-07 18:52:30.000 127 33285.95 264.31 2391.32 38.36 2010-05-07 18:52:31.000 127 33285.94 264.25 2391.30 38.36 2010-05-07 18:52:32.000 127 33286.09 264.27 2391.40 38.36 2010-05-07 18:52:33.000 127 33286.09 264.25 2391.31 38.36 2010-05-07 18:52:34.000 127 33286.12 264.29 2391.34 38.36 2010-05-07 18:52:35.000 127 33286.17 264.25 2391.24 38.36 2010-05-07 18:52:36.000 127 33286.06 264.27 2391.30 38.36 2010-05-07 18:52:37.000 127 33286.09 264.30 2391.23 38.36 2010-05-07 18:52:38.000 127 33285.92 264.21 2391.26 38.36 2010-05-07 18:52:39.000 127 33285.93 264.22 2391.18 38.36 2010-05-07 18:52:40.000 127 33285.90 264.21 2391.21 38.36 2010-05-07 18:52:41.000 127 33285.74 264.17 2391.24 38.36 2010-05-07 18:52:42.000 127 33285.67 264.19 2391.21 38.36 2010-05-07 18:52:43.000 127 33285.66 264.19 2391.18 38.36 2010-05-07 18:52:44.000 127 33285.75 264.21 2391.21 38.36 2010-05-07 18:52:45.000 127 33285.66 264.18 2391.24 38.36 2010-05-07 18:52:46.000 127 33285.63 264.18 2391.18 38.36 2010-05-07 18:52:47.000 127 33285.62 264.14 2391.18 38.36 2010-05-07 18:52:48.000 127 33285.66 264.17 2391.16 38.36 2010-05-07 18:52:49.000 127 33285.56 264.12 2391.22 38.36 2010-05-07 18:52:50.000 127 33285.62 264.14 2391.21 38.36 2010-05-07 18:52:51.000 127 33285.43 264.15 2391.24 38.36 2010-05-07 18:52:52.000 127 33285.37 264.15 2391.18 38.36 2010-05-07 18:52:53.000 127 33285.49 264.13 2391.21 38.36 2010-05-07 18:52:54.000 127 33285.40 264.13 2391.21 38.36 2010-05-07 18:52:55.000 127 33285.35 264.12 2391.29 38.36 2010-05-07 18:52:56.000 127 33285.37 264.14 2391.24 38.36 2010-05-07 18:52:57.000 127 33285.34 264.13 2391.18 38.36 2010-05-07 18:52:58.000 127 33285.37 264.13 2391.30 38.36 2010-05-07 18:52:59.000 127 33285.44 264.21 2391.36 38.36 2010-05-07 18:53:00.000 127 33285.44 264.16 2391.35 38.36 2010-05-07 18:53:01.000 127 33285.58 264.17 2391.37 38.36 2010-05-07 18:53:02.000 127 33285.56 264.17 2391.40 38.36 2010-05-07 18:53:03.000 127 33285.53 264.16 2391.36 38.36 2010-05-07 18:53:04.000 127 33285.55 264.17 2391.34 38.36 2010-05-07 18:53:05.000 127 33285.62 264.18 2391.29 38.36 2010-05-07 18:53:06.000 127 33285.74 264.15 2391.29 38.36 2010-05-07 18:53:07.000 127 33285.60 264.12 2391.31 38.36 2010-05-07 18:53:08.000 127 33285.59 264.15 2391.26 38.36 2010-05-07 18:53:09.000 127 33285.64 264.17 2391.18 38.36 2010-05-07 18:53:10.000 127 33285.69 264.18 2391.25 38.36 2010-05-07 18:53:11.000 127 33285.84 264.19 2391.34 38.36 2010-05-07 18:53:12.000 127 33285.76 264.17 2391.38 38.36 2010-05-07 18:53:13.000 127 33285.82 264.21 2391.32 38.36 2010-05-07 18:53:14.000 127 33285.69 264.15 2391.22 38.36 2010-05-07 18:53:15.000 127 33285.72 264.16 2391.16 38.36 2010-05-07 18:53:16.000 127 33285.79 264.19 2391.22 38.36 2010-05-07 18:53:17.000 127 33285.75 264.23 2391.28 38.36 2010-05-07 18:53:18.000 127 33285.74 264.22 2391.15 38.36 2010-05-07 18:53:19.000 127 33285.65 264.22 2391.26 38.36 2010-05-07 18:53:20.000 127 33285.66 264.29 2391.15 38.36 2010-05-07 18:53:21.000 127 33285.68 264.27 2391.14 38.36 2010-05-07 18:53:22.000 127 33285.71 264.34 2391.21 38.36 2010-05-07 18:53:23.000 127 33285.75 264.27 2391.28 38.36 2010-05-07 18:53:24.000 127 33285.83 264.29 2391.26 38.36 2010-05-07 18:53:25.000 127 33285.82 264.30 2391.20 38.36 2010-05-07 18:53:26.000 127 33285.81 264.29 2391.30 38.36 2010-05-07 18:53:27.000 127 33285.74 264.32 2391.24 38.36 2010-05-07 18:53:28.000 127 33285.78 264.30 2391.18 38.36 2010-05-07 18:53:29.000 127 33285.86 264.27 2391.34 38.36 2010-05-07 18:53:30.000 127 33285.83 264.28 2391.22 38.36 2010-05-07 18:53:31.000 127 33285.78 264.34 2391.21 38.36 2010-05-07 18:53:32.000 127 33285.76 264.29 2391.27 38.36 2010-05-07 18:53:33.000 127 33285.79 264.30 2391.25 38.36 2010-05-07 18:53:34.000 127 33285.83 264.30 2391.22 38.36 2010-05-07 18:53:35.000 127 33285.81 264.34 2391.15 38.36 2010-05-07 18:53:36.000 127 33285.82 264.33 2391.24 38.36 2010-05-07 18:53:37.000 127 33285.76 264.28 2391.15 38.36 2010-05-07 18:53:38.000 127 33285.86 264.29 2391.25 38.36 2010-05-07 18:53:39.000 127 33285.69 264.28 2391.22 38.36 2010-05-07 18:53:40.000 127 33285.70 264.28 2391.18 38.36 2010-05-07 18:53:41.000 127 33285.82 264.31 2391.16 38.36 2010-05-07 18:53:42.000 127 33285.76 264.25 2391.21 38.36 2010-05-07 18:53:43.000 127 33285.65 264.25 2391.19 38.36 2010-05-07 18:53:44.000 127 33285.61 264.29 2391.22 38.36 2010-05-07 18:53:45.000 127 33285.71 264.27 2391.19 38.36 2010-05-07 18:53:46.000 127 33285.74 264.23 2391.12 38.36 2010-05-07 18:53:47.000 127 33285.85 264.25 2391.22 38.36 2010-05-07 18:53:48.000 127 33285.83 264.28 2391.23 38.36 2010-05-07 18:53:49.000 127 33285.86 264.31 2391.19 38.36 2010-05-07 18:53:50.000 127 33285.87 264.25 2391.22 38.36 2010-05-07 18:53:51.000 127 33285.96 264.26 2391.20 38.36 2010-05-07 18:53:52.000 127 33286.08 264.28 2391.18 38.36 2010-05-07 18:53:53.000 127 33286.02 264.29 2391.28 38.36 2010-05-07 18:53:54.000 127 33286.07 264.26 2391.33 38.36 2010-05-07 18:53:55.000 127 33285.98 264.24 2391.23 38.36 2010-05-07 18:53:56.000 127 33286.09 264.25 2391.15 38.36 2010-05-07 18:53:57.000 127 33285.96 264.26 2391.24 38.36 2010-05-07 18:53:58.000 127 33285.97 264.22 2391.16 38.36 2010-05-07 18:53:59.000 127 33285.89 264.24 2391.24 38.36 2010-05-07 18:54:00.000 127 33285.99 264.24 2391.22 38.36 2010-05-07 18:54:01.000 127 33285.87 264.29 2391.21 38.36 2010-05-07 18:54:02.000 127 33285.83 264.19 2391.13 38.36 2010-05-07 18:54:03.000 127 33285.79 264.20 2391.21 38.36 2010-05-07 18:54:04.000 127 33285.86 264.23 2391.15 38.36 2010-05-07 18:54:05.000 127 33285.85 264.23 2391.15 38.36 2010-05-07 18:54:06.000 127 33285.90 264.23 2391.25 38.36 2010-05-07 18:54:07.000 127 33285.96 264.21 2391.16 38.36 2010-05-07 18:54:08.000 127 33286.01 264.23 2391.20 38.36 2010-05-07 18:54:09.000 127 33285.95 264.25 2391.22 38.36 2010-05-07 18:54:10.000 127 33285.95 264.27 2391.25 38.36 2010-05-07 18:54:11.000 127 33285.97 264.22 2391.24 38.36 2010-05-07 18:54:12.000 127 33285.99 264.26 2391.28 38.36 2010-05-07 18:54:13.000 127 33285.94 264.27 2391.25 38.36 2010-05-07 18:54:14.000 127 33286.10 264.27 2391.18 38.36 2010-05-07 18:54:15.000 127 33286.06 264.24 2391.24 38.36 2010-05-07 18:54:16.000 127 33286.02 264.30 2391.26 38.36 2010-05-07 18:54:17.000 127 33286.02 264.26 2391.24 38.36 2010-05-07 18:54:18.000 127 33285.96 264.24 2391.08 38.36 2010-05-07 18:54:19.000 127 33286.07 264.27 2391.20 38.36 2010-05-07 18:54:20.000 127 33286.01 264.28 2391.22 38.36 2010-05-07 18:54:21.000 127 33285.97 264.28 2391.20 38.36 2010-05-07 18:54:22.000 127 33285.97 264.25 2391.16 38.36 2010-05-07 18:54:23.000 127 33286.06 264.28 2391.12 38.36 2010-05-07 18:54:24.000 127 33286.04 264.29 2391.25 38.36 2010-05-07 18:54:25.000 127 33285.94 264.29 2391.16 38.37 2010-05-07 18:54:26.000 127 33286.06 264.29 2391.12 38.37 2010-05-07 18:54:27.000 127 33285.98 264.23 2391.14 38.37 2010-05-07 18:54:28.000 127 33285.94 264.27 2391.21 38.36 2010-05-07 18:54:29.000 127 33285.98 264.30 2391.19 38.36 2010-05-07 18:54:30.000 127 33285.97 264.28 2391.15 38.37 2010-05-07 18:54:31.000 127 33285.86 264.29 2391.18 38.37 2010-05-07 18:54:32.000 127 33285.94 264.29 2391.24 38.37 2010-05-07 18:54:33.000 127 33285.89 264.27 2391.19 38.37 2010-05-07 18:54:34.000 127 33285.90 264.32 2391.09 38.36 2010-05-07 18:54:35.000 127 33285.82 264.32 2391.14 38.37 2010-05-07 18:54:36.000 127 33285.91 264.35 2391.22 38.36 2010-05-07 18:54:37.000 127 33285.76 264.31 2391.12 38.36 2010-05-07 18:54:38.000 127 33286.05 264.36 2391.13 38.37 2010-05-07 18:54:39.000 127 33285.91 264.35 2391.12 38.37 2010-05-07 18:54:40.000 127 33285.89 264.32 2391.17 38.36 2010-05-07 18:54:41.000 127 33285.91 264.37 2391.09 38.37 2010-05-07 18:54:42.000 127 33285.87 264.37 2391.16 38.36 2010-05-07 18:54:43.000 127 33285.79 264.42 2391.21 38.36 2010-05-07 18:54:44.000 127 33285.92 264.36 2391.13 38.36 2010-05-07 18:54:45.000 127 33285.87 264.32 2391.18 38.36 2010-05-07 18:54:46.000 127 33285.88 264.36 2391.15 38.37 2010-05-07 18:54:47.000 127 33285.93 264.37 2391.28 38.36 2010-05-07 18:54:48.000 127 33285.95 264.39 2391.24 38.36 2010-05-07 18:54:49.000 127 33285.79 264.36 2391.15 38.36 2010-05-07 18:54:50.000 127 33285.75 264.38 2391.26 38.36 2010-05-07 18:54:51.000 127 33285.81 264.39 2391.26 38.36 2010-05-07 18:54:52.000 127 33285.90 264.37 2391.20 38.36 2010-05-07 18:54:53.000 127 33285.81 264.42 2391.13 38.36 2010-05-07 18:54:54.000 127 33285.87 264.44 2391.19 38.37 2010-05-07 18:54:55.000 127 33285.79 264.39 2391.22 38.36 2010-05-07 18:54:56.000 127 33285.92 264.39 2391.19 38.36 2010-05-07 18:54:57.000 127 33285.85 264.38 2391.24 38.36 2010-05-07 18:54:58.000 127 33285.84 264.37 2391.26 38.36 2010-05-07 18:54:59.000 127 33285.83 264.32 2391.24 38.37 2010-05-07 18:55:00.000 127 33285.90 264.39 2391.14 38.37 2010-05-07 18:55:01.000 127 33285.93 264.39 2391.30 38.37 2010-05-07 18:55:02.000 127 33285.94 264.36 2391.24 38.37 2010-05-07 18:55:03.000 127 33285.91 264.39 2391.24 38.36 2010-05-07 18:55:04.000 127 33285.87 264.40 2391.22 38.36 2010-05-07 18:55:05.000 127 33285.89 264.41 2391.24 38.36 2010-05-07 18:55:06.000 127 33285.88 264.40 2391.13 38.36 2010-05-07 18:55:07.000 127 33285.86 264.40 2391.26 38.36 2010-05-07 18:55:08.000 127 33285.85 264.39 2391.25 38.37 2010-05-07 18:55:09.000 127 33285.89 264.38 2391.25 38.36 2010-05-07 18:55:10.000 127 33285.95 264.37 2391.22 38.37 2010-05-07 18:55:11.000 127 33285.89 264.33 2391.12 38.36 2010-05-07 18:55:12.000 127 33285.91 264.37 2391.26 38.36 2010-05-07 18:55:13.000 127 33285.95 264.42 2391.26 38.36 2010-05-07 18:55:14.000 127 33285.90 264.41 2391.19 38.37 2010-05-07 18:55:15.000 127 33285.89 264.37 2391.15 38.36 2010-05-07 18:55:16.000 127 33285.91 264.43 2391.25 38.36 2010-05-07 18:55:17.000 127 33285.85 264.39 2391.18 38.36 2010-05-07 18:55:18.000 127 33285.96 264.38 2391.22 38.36 2010-05-07 18:55:19.000 127 33285.94 264.42 2391.19 38.36 2010-05-07 18:55:20.000 127 33286.00 264.39 2391.17 38.36 2010-05-07 18:55:21.000 127 33285.98 264.40 2391.26 38.36 2010-05-07 18:55:22.000 127 33285.89 264.39 2391.19 38.37 2010-05-07 18:55:23.000 127 33285.97 264.39 2391.15 38.37 2010-05-07 18:55:24.000 127 33286.00 264.41 2391.19 38.36 2010-05-07 18:55:25.000 127 33285.91 264.41 2391.12 38.37 2010-05-07 18:55:26.000 127 33285.96 264.39 2391.28 38.37 2010-05-07 18:55:27.000 127 33285.92 264.38 2391.28 38.36 2010-05-07 18:55:28.000 127 33285.93 264.38 2391.18 38.37 2010-05-07 18:55:29.000 127 33285.93 264.42 2391.20 38.37 2010-05-07 18:55:30.000 127 33285.89 264.40 2391.24 38.37 2010-05-07 18:55:31.000 127 33285.94 264.41 2391.25 38.36 2010-05-07 18:55:32.000 127 33285.97 264.42 2391.16 38.36 2010-05-07 18:55:33.000 127 33285.98 264.40 2391.18 38.37 2010-05-07 18:55:34.000 127 33285.92 264.39 2391.22 38.36 2010-05-07 18:55:35.000 127 33285.89 264.44 2391.32 38.36 2010-05-07 18:55:36.000 127 33285.90 264.39 2391.23 38.36 2010-05-07 18:55:37.000 127 33285.87 264.44 2391.24 38.36 2010-05-07 18:55:38.000 127 33285.90 264.44 2391.16 38.36 2010-05-07 18:55:39.000 127 33285.97 264.41 2391.15 38.36 2010-05-07 18:55:40.000 127 33285.91 264.46 2391.25 38.37 2010-05-07 18:55:41.000 127 33285.91 264.43 2391.28 38.37 2010-05-07 18:55:42.000 127 33285.85 264.42 2391.19 38.37 2010-05-07 18:55:43.000 127 33285.95 264.59 2391.18 38.37 2010-05-07 18:55:44.000 127 33285.94 264.48 2391.28 38.37 2010-05-07 18:55:45.000 127 33285.93 264.47 2391.18 38.37 2010-05-07 18:55:46.000 127 33285.85 264.51 2391.23 38.37 2010-05-07 18:55:47.000 127 33285.87 264.53 2391.19 38.37 2010-05-07 18:55:48.000 127 33285.86 264.54 2391.26 38.37 2010-05-07 18:55:49.000 127 33285.87 264.47 2391.24 38.37 2010-05-07 18:55:50.000 127 33285.84 264.49 2391.18 38.37 2010-05-07 18:55:51.000 127 33285.85 264.47 2391.25 38.37 2010-05-07 18:55:52.000 127 33285.89 264.47 2391.18 38.37 2010-05-07 18:55:53.000 127 33285.81 264.51 2391.13 38.37 2010-05-07 18:55:54.000 127 33285.80 264.51 2391.23 38.37 2010-05-07 18:55:55.000 127 33285.84 264.49 2391.24 38.37 2010-05-07 18:55:56.000 127 33285.73 264.50 2391.16 38.37 2010-05-07 18:55:57.000 127 33285.73 264.52 2391.18 38.37 2010-05-07 18:55:58.000 127 33285.87 264.53 2391.16 38.37 2010-05-07 18:55:59.000 127 33285.82 264.57 2391.15 38.37 2010-05-07 18:56:00.000 127 33285.79 264.53 2391.18 38.37 2010-05-07 18:56:01.000 127 33285.78 264.56 2391.22 38.37 2010-05-07 18:56:02.000 127 33285.79 264.54 2391.25 38.36 2010-05-07 18:56:03.000 127 33285.74 264.54 2391.16 38.37 2010-05-07 18:56:04.000 127 33285.79 264.55 2391.25 38.37 2010-05-07 18:56:05.000 127 33285.82 264.53 2391.22 38.37 2010-05-07 18:56:06.000 127 33285.83 264.56 2391.26 38.37 2010-05-07 18:56:07.000 127 33285.80 264.53 2391.24 38.37 2010-05-07 18:56:08.000 127 33285.91 264.50 2391.28 38.37 2010-05-07 18:56:09.000 127 33285.79 264.50 2391.25 38.37 2010-05-07 18:56:10.000 127 33285.81 264.56 2391.22 38.37 2010-05-07 18:56:11.000 127 33285.84 264.57 2391.29 38.37 2010-05-07 18:56:12.000 127 33285.83 264.50 2391.29 38.37 2010-05-07 18:56:13.000 127 33285.99 264.54 2391.25 38.37 2010-05-07 18:56:14.000 127 33285.88 264.51 2391.22 38.37 2010-05-07 18:56:15.000 127 33285.84 264.51 2391.19 38.37 2010-05-07 18:56:16.000 127 33285.82 264.47 2391.22 38.37 2010-05-07 18:56:17.000 127 33285.88 264.48 2391.29 38.37 2010-05-07 18:56:18.000 127 33285.82 264.44 2391.37 38.37 2010-05-07 18:56:19.000 127 33285.92 264.48 2391.24 38.37 2010-05-07 18:56:20.000 127 33285.96 264.47 2391.30 38.37 2010-05-07 18:56:21.000 127 33285.91 264.47 2391.29 38.37 2010-05-07 18:56:22.000 127 33285.83 264.45 2391.10 38.37 2010-05-07 18:56:23.000 127 33285.88 264.50 2391.17 38.37 2010-05-07 18:56:24.000 127 33285.89 264.50 2391.21 38.37 2010-05-07 18:56:25.000 127 33285.91 264.50 2391.24 38.37 2010-05-07 18:56:26.000 127 33285.94 264.47 2391.22 38.37 2010-05-07 18:56:27.000 127 33285.92 264.46 2391.24 38.37 2010-05-07 18:56:28.000 127 33285.96 264.46 2391.14 38.37 2010-05-07 18:56:29.000 127 33285.98 264.45 2391.18 38.37 2010-05-07 18:56:30.000 127 33286.09 264.47 2391.19 38.37 2010-05-07 18:56:31.000 127 33285.96 264.42 2391.15 38.37 2010-05-07 18:56:32.000 127 33285.99 264.51 2391.22 38.37 2010-05-07 18:56:33.000 127 33286.06 264.52 2391.26 38.37 2010-05-07 18:56:34.000 127 33286.09 264.40 2391.14 38.37 2010-05-07 18:56:35.000 127 33286.11 264.45 2391.21 38.37 2010-05-07 18:56:36.000 127 33285.96 264.42 2391.12 38.37 2010-05-07 18:56:37.000 127 33286.21 264.44 2391.15 38.37 2010-05-07 18:56:38.000 127 33286.09 264.39 2391.23 38.37 2010-05-07 18:56:39.000 127 33286.12 264.42 2391.20 38.37 2010-05-07 18:56:40.000 127 33286.17 264.43 2391.15 38.37 2010-05-07 18:56:41.000 127 33286.20 264.45 2391.14 38.37 2010-05-07 18:56:42.000 127 33286.11 264.45 2391.16 38.37 2010-05-07 18:56:43.000 127 33286.28 264.40 2391.08 38.37 2010-05-07 18:56:44.000 127 33286.22 264.38 2391.18 38.37 2010-05-07 18:56:45.000 127 33286.19 264.38 2391.16 38.37 2010-05-07 18:56:46.000 127 33286.19 264.39 2391.11 38.37 2010-05-07 18:56:47.000 127 33286.24 264.49 2391.15 38.37 2010-05-07 18:56:48.000 127 33286.25 264.45 2391.19 38.37 2010-05-07 18:56:49.000 127 33286.29 264.42 2391.09 38.37 2010-05-07 18:56:50.000 127 33286.31 264.40 2391.08 38.37 2010-05-07 18:56:51.000 127 33286.28 264.37 2391.02 38.37 2010-05-07 18:56:52.000 127 33286.36 264.39 2391.06 38.37 2010-05-07 18:56:53.000 127 33286.32 264.36 2391.08 38.37 2010-05-07 18:56:54.000 127 33286.39 264.42 2391.01 38.37 2010-05-07 18:56:55.000 127 33286.33 264.40 2391.10 38.37 2010-05-07 18:56:56.000 127 33286.33 264.40 2391.12 38.37 2010-05-07 18:56:57.000 127 33286.39 264.36 2391.11 38.37 2010-05-07 18:56:58.000 127 33286.38 264.38 2391.00 38.37 2010-05-07 18:56:59.000 127 33286.36 264.37 2391.09 38.37 2010-05-07 18:57:00.000 127 33286.36 264.41 2391.01 38.37 2010-05-07 18:57:01.000 127 33286.44 264.35 2391.04 38.37 2010-05-07 18:57:02.000 127 33286.46 264.35 2391.03 38.37 2010-05-07 18:57:03.000 127 33286.46 264.34 2391.05 38.37 2010-05-07 18:57:04.000 127 33286.43 264.40 2390.99 38.37 2010-05-07 18:57:05.000 127 33286.50 264.37 2391.01 38.37 2010-05-07 18:57:06.000 127 33286.55 264.33 2390.98 38.37 2010-05-07 18:57:07.000 127 33286.51 264.39 2390.97 38.37 2010-05-07 18:57:08.000 127 33286.58 264.37 2391.03 38.37 2010-05-07 18:57:09.000 127 33286.60 264.35 2391.03 38.37 2010-05-07 18:57:10.000 127 33286.64 264.37 2391.01 38.37 2010-05-07 18:57:11.000 127 33286.64 264.38 2391.03 38.37 2010-05-07 18:57:12.000 127 33286.63 264.37 2390.92 38.37 2010-05-07 18:57:13.000 127 33286.72 264.36 2390.93 38.37 2010-05-07 18:57:14.000 127 33286.77 264.35 2390.91 38.37 2010-05-07 18:57:15.000 127 33286.74 264.34 2390.94 38.37 2010-05-07 18:57:16.000 127 33286.82 264.34 2390.95 38.37 2010-05-07 18:57:17.000 127 33286.83 264.39 2390.92 38.37 2010-05-07 18:57:18.000 127 33286.78 264.37 2390.94 38.37 2010-05-07 18:57:19.000 127 33286.96 264.37 2390.95 38.37 2010-05-07 18:57:20.000 127 33287.02 264.32 2390.95 38.37 2010-05-07 18:57:21.000 127 33287.01 264.32 2390.87 38.37 2010-05-07 18:57:22.000 127 33287.01 264.35 2390.76 38.37 2010-05-07 18:57:23.000 127 33287.06 264.31 2390.87 38.37 2010-05-07 18:57:24.000 127 33287.16 264.31 2390.77 38.37 2010-05-07 18:57:25.000 127 33287.21 264.31 2390.81 38.37 2010-05-07 18:57:26.000 127 33287.32 264.30 2390.83 38.37 2010-05-07 18:57:27.000 127 33287.29 264.28 2390.78 38.37 2010-05-07 18:57:28.000 127 33287.40 264.26 2390.85 38.37 2010-05-07 18:57:29.000 127 33287.42 264.28 2390.76 38.37 2010-05-07 18:57:30.000 127 33287.46 264.27 2390.73 38.37 2010-05-07 18:57:31.000 127 33287.36 264.28 2390.67 38.37 2010-05-07 18:57:32.000 127 33287.43 264.25 2390.64 38.37 2010-05-07 18:57:33.000 127 33287.49 264.24 2390.74 38.37 2010-05-07 18:57:34.000 127 33287.36 264.22 2390.71 38.37 2010-05-07 18:57:35.000 127 33287.36 264.20 2390.75 38.37 2010-05-07 18:57:36.000 127 33287.36 264.18 2390.69 38.37 2010-05-07 18:57:37.000 127 33287.41 264.19 2390.71 38.37 2010-05-07 18:57:38.000 127 33287.43 264.25 2390.63 38.37 2010-05-07 18:57:39.000 127 33287.34 264.25 2390.56 38.37 2010-05-07 18:57:40.000 127 33287.33 264.22 2390.66 38.37 2010-05-07 18:57:41.000 127 33287.31 264.15 2390.63 38.37 2010-05-07 18:57:42.000 127 33287.29 264.19 2390.69 38.37 2010-05-07 18:57:43.000 127 33287.24 264.19 2390.69 38.37 2010-05-07 18:57:44.000 127 33287.22 264.19 2390.63 38.37 2010-05-07 18:57:45.000 127 33287.15 264.18 2390.59 38.37 2010-05-07 18:57:46.000 127 33287.13 264.16 2390.64 38.37 2010-05-07 18:57:47.000 127 33287.01 264.14 2390.62 38.37 2010-05-07 18:57:48.000 127 33286.97 264.18 2390.54 38.37 2010-05-07 18:57:49.000 127 33287.09 264.14 2390.62 38.37 2010-05-07 18:57:50.000 127 33286.84 264.12 2390.66 38.37 2010-05-07 18:57:51.000 127 33286.93 264.13 2390.64 38.37 2010-05-07 18:57:52.000 127 33286.90 264.12 2390.68 38.37 2010-05-07 18:57:53.000 127 33286.86 264.15 2390.69 38.37 2010-05-07 18:57:54.000 127 33286.84 264.09 2390.68 38.37 2010-05-07 18:57:55.000 127 33286.85 264.11 2390.79 38.37 2010-05-07 18:57:56.000 127 33286.80 264.13 2390.76 38.37 2010-05-07 18:57:57.000 127 33286.80 264.12 2390.74 38.37 2010-05-07 18:57:58.000 127 33286.81 264.13 2390.76 38.37 2010-05-07 18:57:59.000 127 33286.77 264.09 2390.72 38.37 2010-05-07 18:58:00.000 127 33286.83 264.09 2390.73 38.37 2010-05-07 18:58:01.000 127 33286.81 264.12 2390.74 38.37 2010-05-07 18:58:02.000 127 33286.78 264.11 2390.75 38.37 2010-05-07 18:58:03.000 127 33286.81 264.14 2390.75 38.37 2010-05-07 18:58:04.000 127 33286.82 264.13 2390.68 38.37 2010-05-07 18:58:05.000 127 33286.83 264.14 2390.78 38.37 2010-05-07 18:58:06.000 127 33286.86 264.11 2390.72 38.37 2010-05-07 18:58:07.000 127 33286.84 264.14 2390.79 38.37 2010-05-07 18:58:08.000 127 33286.72 264.12 2390.85 38.37 2010-05-07 18:58:09.000 127 33286.75 264.09 2390.74 38.37 2010-05-07 18:58:10.000 127 33286.84 264.13 2390.76 38.37 2010-05-07 18:58:11.000 127 33286.99 264.12 2390.79 38.37 2010-05-07 18:58:12.000 127 33286.94 264.11 2390.81 38.37 2010-05-07 18:58:13.000 127 33286.90 264.17 2390.81 38.37 2010-05-07 18:58:14.000 127 33286.96 264.13 2390.76 38.37 2010-05-07 18:58:15.000 127 33286.92 264.14 2390.72 38.37 2010-05-07 18:58:16.000 127 33287.00 264.11 2390.77 38.37 2010-05-07 18:58:17.000 127 33286.99 264.13 2390.71 38.37 2010-05-07 18:58:18.000 127 33287.03 264.14 2390.76 38.37 2010-05-07 18:58:19.000 127 33286.97 264.14 2390.77 38.37 2010-05-07 18:58:20.000 127 33287.07 264.19 2390.74 38.37 2010-05-07 18:58:21.000 127 33287.00 264.16 2390.73 38.37 2010-05-07 18:58:22.000 127 33286.99 264.14 2390.63 38.37 2010-05-07 18:58:23.000 127 33286.96 264.15 2390.72 38.37 2010-05-07 18:58:24.000 127 33286.97 264.16 2390.65 38.37 2010-05-07 18:58:25.000 127 33286.87 264.22 2390.73 38.37 2010-05-07 18:58:26.000 127 33287.03 264.16 2390.72 38.37 2010-05-07 18:58:27.000 127 33286.92 264.15 2390.71 38.37 2010-05-07 18:58:28.000 127 33287.02 264.26 2390.74 38.37 2010-05-07 18:58:29.000 127 33287.03 264.20 2390.56 38.37 2010-05-07 18:58:30.000 127 33287.01 264.17 2390.63 38.37 2010-05-07 18:58:31.000 127 33286.99 264.15 2390.62 38.37 2010-05-07 18:58:32.000 127 33286.95 264.14 2390.74 38.37 2010-05-07 18:58:33.000 127 33286.89 264.10 2390.66 38.37 2010-05-07 18:58:34.000 127 33286.88 264.12 2390.69 38.37 2010-05-07 18:58:35.000 127 33287.10 264.10 2390.67 38.37 2010-05-07 18:58:36.000 127 33287.09 264.06 2390.64 38.37 2010-05-07 18:58:37.000 127 33287.00 264.05 2390.66 38.37 2010-05-07 18:58:38.000 127 33287.05 264.10 2390.70 38.37 2010-05-07 18:58:39.000 127 33287.05 264.07 2390.62 38.37 2010-05-07 18:58:40.000 127 33287.00 264.07 2390.72 38.37 2010-05-07 18:58:41.000 127 33287.14 264.05 2390.64 38.37 2010-05-07 18:58:42.000 127 33287.02 264.02 2390.69 38.37 2010-05-07 18:58:43.000 127 33287.20 263.97 2390.65 38.37 2010-05-07 18:58:44.000 127 33286.99 263.99 2390.64 38.37 2010-05-07 18:58:45.000 127 33287.09 263.96 2390.58 38.37 2010-05-07 18:58:46.000 127 33287.17 264.04 2390.62 38.37 2010-05-07 18:58:47.000 127 33287.27 263.95 2390.66 38.37 2010-05-07 18:58:48.000 127 33287.21 263.99 2390.67 38.37 2010-05-07 18:58:49.000 127 33287.18 263.99 2390.77 38.37 2010-05-07 18:58:50.000 127 33287.31 264.02 2390.66 38.37 2010-05-07 18:58:51.000 127 33287.23 263.99 2390.69 38.37 2010-05-07 18:58:52.000 127 33287.39 264.01 2390.68 38.37 2010-05-07 18:58:53.000 127 33287.45 263.94 2390.74 38.37 2010-05-07 18:58:54.000 127 33287.48 263.96 2390.72 38.37 2010-05-07 18:58:55.000 127 33287.58 263.96 2390.61 38.37 2010-05-07 18:58:56.000 127 33287.61 263.89 2390.70 38.37 2010-05-07 18:58:57.000 127 33287.64 263.88 2390.70 38.37 2010-05-07 18:58:58.000 127 33287.67 263.92 2390.60 38.37 2010-05-07 18:58:59.000 127 33287.74 263.98 2390.59 38.37 2010-05-07 18:59:00.000 127 33287.71 263.92 2390.53 38.37 2010-05-07 18:59:01.000 127 33287.83 263.95 2390.61 38.37 2010-05-07 18:59:02.000 127 33287.82 263.99 2390.55 38.37 2010-05-07 18:59:03.000 127 33287.71 263.96 2390.60 38.37 2010-05-07 18:59:04.000 127 33287.90 263.94 2390.53 38.37 2010-05-07 18:59:05.000 127 33287.93 263.85 2390.50 38.37 2010-05-07 18:59:06.000 127 33287.88 263.87 2390.53 38.37 2010-05-07 18:59:07.000 127 33287.99 263.91 2390.60 38.37 2010-05-07 18:59:08.000 127 33287.98 263.86 2390.54 38.37 2010-05-07 18:59:09.000 127 33288.03 263.86 2390.49 38.37 2010-05-07 18:59:10.000 127 33288.05 263.89 2390.44 38.37 2010-05-07 18:59:11.000 127 33288.15 263.91 2390.51 38.36 2010-05-07 18:59:12.000 127 33288.15 263.92 2390.40 38.36 2010-05-07 18:59:13.000 127 33288.27 263.92 2390.43 38.37 2010-05-07 18:59:14.000 127 33288.29 263.89 2390.46 38.37 2010-05-07 18:59:15.000 127 33288.29 263.90 2390.38 38.37 2010-05-07 18:59:16.000 127 33288.28 263.90 2390.43 38.37 2010-05-07 18:59:17.000 127 33288.31 263.86 2390.37 38.37 2010-05-07 18:59:18.000 127 33288.36 263.86 2390.38 38.37 2010-05-07 18:59:19.000 127 33288.33 263.91 2390.42 38.37 2010-05-07 18:59:20.000 127 33288.33 263.93 2390.36 38.37 2010-05-07 18:59:21.000 127 33288.41 263.91 2390.33 38.37 2010-05-07 18:59:22.000 127 33288.38 263.90 2390.35 38.37 2010-05-07 18:59:23.000 127 33288.37 263.91 2390.32 38.37 2010-05-07 18:59:24.000 127 33288.34 263.94 2390.26 38.37 2010-05-07 18:59:25.000 127 33288.54 263.95 2390.33 38.37 2010-05-07 18:59:26.000 127 33288.43 263.92 2390.25 38.37 2010-05-07 18:59:27.000 127 33288.37 263.93 2390.20 38.37 2010-05-07 18:59:28.000 127 33288.33 263.96 2390.24 38.37 2010-05-07 18:59:29.000 127 33288.23 263.99 2390.19 38.37 2010-05-07 18:59:30.000 127 33288.19 263.96 2390.31 38.37 2010-05-07 18:59:31.000 127 33288.05 263.91 2390.28 38.37 2010-05-07 18:59:32.000 127 33287.87 263.94 2390.41 38.37 2010-05-07 18:59:33.000 127 33287.88 263.95 2390.35 38.37 2010-05-07 18:59:34.000 127 33287.92 263.93 2390.36 38.37 2010-05-07 18:59:35.000 127 33287.82 263.95 2390.34 38.37 2010-05-07 18:59:36.000 127 33287.80 263.92 2390.38 38.37 2010-05-07 18:59:37.000 127 33287.79 263.96 2390.39 38.37 2010-05-07 18:59:38.000 127 33287.72 263.98 2390.43 38.37 2010-05-07 18:59:39.000 127 33287.69 263.96 2390.41 38.37 2010-05-07 18:59:40.000 127 33287.73 263.95 2390.45 38.37 2010-05-07 18:59:41.000 127 33287.68 264.00 2390.43 38.37 2010-05-07 18:59:42.000 127 33287.70 263.97 2390.48 38.37 2010-05-07 18:59:43.000 127 33287.75 263.96 2390.50 38.37 2010-05-07 18:59:44.000 127 33287.86 263.99 2390.57 38.37 2010-05-07 18:59:45.000 127 33287.88 263.97 2390.57 38.37 2010-05-07 18:59:46.000 127 33288.04 264.04 2390.54 38.37 2010-05-07 18:59:47.000 127 33288.15 264.06 2390.58 38.37 2010-05-07 18:59:48.000 127 33288.23 264.07 2390.41 38.37 2010-05-07 18:59:49.000 127 33288.25 264.04 2390.51 38.37 2010-05-07 18:59:50.000 127 33288.36 264.06 2390.57 38.37 2010-05-07 18:59:51.000 127 33288.38 264.04 2390.52 38.37 2010-05-07 18:59:52.000 127 33288.42 264.07 2390.51 38.37 2010-05-07 18:59:53.000 127 33288.43 264.04 2390.53 38.37 2010-05-07 18:59:54.000 127 33288.48 263.98 2390.40 38.37 2010-05-07 18:59:55.000 127 33288.35 264.00 2390.36 38.37 2010-05-07 18:59:56.000 127 33288.50 264.07 2390.42 38.37 2010-05-07 18:59:57.000 127 33288.50 264.08 2390.38 38.37 2010-05-07 18:59:58.000 127 33288.58 264.01 2390.39 38.37 2010-05-07 18:59:59.000 127 33288.66 264.06 2390.38 38.37 2010-05-07 19:00:00.000 127 33288.76 264.04 2390.32 38.37 2010-05-07 19:00:01.000 127 33288.88 264.07 2390.38 38.37 2010-05-07 19:00:02.000 127 33288.97 264.06 2390.31 38.37 2010-05-07 19:00:03.000 127 33289.04 264.09 2390.31 38.37 2010-05-07 19:00:04.000 127 33289.14 264.01 2390.32 38.37 2010-05-07 19:00:05.000 127 33289.26 263.97 2390.29 38.37 2010-05-07 19:00:06.000 127 33289.33 263.98 2390.26 38.37 2010-05-07 19:00:07.000 127 33289.42 263.92 2390.28 38.37 2010-05-07 19:00:08.000 127 33289.54 263.98 2390.26 38.37 2010-05-07 19:00:09.000 127 33289.49 263.94 2390.24 38.37 2010-05-07 19:00:10.000 127 33289.38 263.95 2390.14 38.37 2010-05-07 19:00:11.000 127 33289.51 263.90 2390.16 38.37 2010-05-07 19:00:12.000 127 33289.50 263.88 2390.20 38.37 2010-05-07 19:00:13.000 127 33289.49 263.91 2390.16 38.37 2010-05-07 19:00:14.000 127 33289.28 263.85 2390.19 38.37 2010-05-07 19:00:15.000 127 33289.18 263.89 2390.16 38.37 2010-05-07 19:00:16.000 127 33289.12 263.88 2390.08 38.37 2010-05-07 19:00:17.000 127 33289.25 263.85 2390.13 38.37 2010-05-07 19:00:18.000 127 33289.19 263.86 2390.10 38.37 2010-05-07 19:00:19.000 127 33289.15 263.82 2390.06 38.37 2010-05-07 19:00:20.000 127 33289.14 263.80 2390.05 38.37 2010-05-07 19:00:21.000 127 33289.13 263.77 2390.11 38.37 2010-05-07 19:00:22.000 127 33289.14 263.83 2390.20 38.37 2010-05-07 19:00:23.000 127 33289.13 263.82 2390.16 38.37 2010-05-07 19:00:24.000 127 33289.19 263.74 2390.16 38.37 2010-05-07 19:00:25.000 127 33289.27 263.75 2390.20 38.37 2010-05-07 19:00:26.000 127 33289.41 263.78 2390.23 38.37 2010-05-07 19:00:27.000 127 33289.41 263.76 2390.30 38.37 2010-05-07 19:00:28.000 127 33289.49 263.74 2390.20 38.37 2010-05-07 19:00:29.000 127 33289.64 263.71 2390.14 38.37 2010-05-07 19:00:30.000 127 33289.62 263.72 2390.22 38.37 2010-05-07 19:00:31.000 127 33289.63 263.72 2390.20 38.37 2010-05-07 19:00:32.000 127 33289.74 263.68 2390.20 38.37 2010-05-07 19:00:33.000 127 33289.75 263.66 2390.14 38.37 2010-05-07 19:00:34.000 127 33289.86 263.73 2390.15 38.37 2010-05-07 19:00:35.000 127 33289.90 263.72 2390.09 38.37 2010-05-07 19:00:36.000 127 33289.98 263.69 2390.07 38.37 2010-05-07 19:00:37.000 127 33289.87 263.72 2390.17 38.37 2010-05-07 19:00:38.000 127 33290.04 263.72 2390.12 38.37 2010-05-07 19:00:39.000 127 33290.03 263.71 2390.03 38.37 2010-05-07 19:00:40.000 127 33290.17 263.75 2390.07 38.37 2010-05-07 19:00:41.000 127 33290.06 263.70 2390.04 38.37 2010-05-07 19:00:42.000 127 33290.10 263.75 2390.05 38.37 2010-05-07 19:00:43.000 127 33290.25 263.66 2390.06 38.37 2010-05-07 19:00:44.000 127 33290.26 263.70 2390.08 38.37 2010-05-07 19:00:45.000 127 33290.22 263.71 2390.10 38.37 2010-05-07 19:00:46.000 127 33290.23 263.70 2390.02 38.37 2010-05-07 19:00:47.000 127 33290.18 263.65 2389.97 38.37 2010-05-07 19:00:48.000 127 33290.16 263.67 2389.97 38.37 2010-05-07 19:00:49.000 127 33290.12 263.64 2390.05 38.37 2010-05-07 19:00:50.000 127 33290.03 263.66 2389.88 38.37 2010-05-07 19:00:51.000 127 33290.10 263.65 2389.91 38.37 2010-05-07 19:00:52.000 127 33290.01 263.67 2389.87 38.37 2010-05-07 19:00:53.000 127 33289.93 263.63 2389.97 38.37 2010-05-07 19:00:54.000 127 33289.91 263.63 2389.99 38.37 2010-05-07 19:00:55.000 127 33289.88 263.64 2389.91 38.37 2010-05-07 19:00:56.000 127 33289.79 263.62 2389.93 38.37 2010-05-07 19:00:57.000 127 33289.77 263.63 2389.85 38.37 2010-05-07 19:00:58.000 127 33289.84 263.63 2389.96 38.37 2010-05-07 19:00:59.000 127 33289.70 263.64 2389.84 38.37 2010-05-07 19:01:00.000 127 33289.79 263.67 2389.92 38.37 2010-05-07 19:01:01.000 127 33289.67 263.66 2389.89 38.37 2010-05-07 19:01:02.000 127 33289.78 263.73 2389.98 38.37 2010-05-07 19:01:03.000 127 33289.62 263.69 2389.97 38.37 2010-05-07 19:01:04.000 127 33289.60 263.63 2389.97 38.37 2010-05-07 19:01:05.000 127 33289.66 263.68 2390.00 38.37 2010-05-07 19:01:06.000 127 33289.51 263.68 2389.98 38.37 2010-05-07 19:01:07.000 127 33289.56 263.62 2390.07 38.37 2010-05-07 19:01:08.000 127 33289.65 263.68 2390.00 38.37 2010-05-07 19:01:09.000 127 33289.62 263.66 2390.10 38.37 2010-05-07 19:01:10.000 127 33289.66 263.71 2390.01 38.37 2010-05-07 19:01:11.000 127 33289.75 263.70 2390.07 38.37 2010-05-07 19:01:12.000 127 33289.80 263.69 2390.02 38.37 2010-05-07 19:01:13.000 127 33289.70 263.75 2390.01 38.37 2010-05-07 19:01:14.000 127 33289.79 263.71 2390.00 38.37 2010-05-07 19:01:15.000 127 33289.89 263.72 2390.03 38.37 2010-05-07 19:01:16.000 127 33289.90 263.72 2389.99 38.37 2010-05-07 19:01:17.000 127 33290.10 263.75 2390.17 38.37 2010-05-07 19:01:18.000 127 33290.16 263.73 2390.05 38.37 2010-05-07 19:01:19.000 127 33290.00 263.75 2390.00 38.37 2010-05-07 19:01:20.000 127 33290.21 263.81 2390.07 38.37 2010-05-07 19:01:21.000 127 33290.13 263.71 2390.08 38.37 2010-05-07 19:01:22.000 127 33290.22 263.73 2390.07 38.37 2010-05-07 19:01:23.000 127 33290.19 263.74 2390.09 38.37 2010-05-07 19:01:24.000 127 33290.26 263.79 2389.98 38.37 2010-05-07 19:01:25.000 127 33290.31 263.74 2390.02 38.37 2010-05-07 19:01:26.000 127 33290.38 263.74 2390.00 38.37 2010-05-07 19:01:27.000 127 33290.31 263.77 2389.99 38.37 2010-05-07 19:01:28.000 127 33290.32 263.71 2390.02 38.37 2010-05-07 19:01:29.000 127 33290.34 263.67 2389.94 38.37 2010-05-07 19:01:30.000 127 33290.19 263.67 2389.86 38.37 2010-05-07 19:01:31.000 127 33290.43 263.63 2389.91 38.37 2010-05-07 19:01:32.000 127 33290.41 263.66 2389.90 38.37 2010-05-07 19:01:33.000 127 33290.41 263.68 2389.91 38.37 2010-05-07 19:01:34.000 127 33290.44 263.67 2389.97 38.37 2010-05-07 19:01:35.000 127 33290.39 263.69 2389.89 38.37 2010-05-07 19:01:36.000 127 33290.49 263.70 2389.92 38.37 2010-05-07 19:01:37.000 127 33290.55 263.68 2389.92 38.37 2010-05-07 19:01:38.000 127 33290.62 263.65 2389.90 38.37 2010-05-07 19:01:39.000 127 33290.68 263.64 2389.88 38.37 2010-05-07 19:01:40.000 127 33290.77 263.62 2389.95 38.37 2010-05-07 19:01:41.000 127 33290.71 263.62 2389.89 38.37 2010-05-07 19:01:42.000 127 33290.74 263.60 2389.94 38.37 2010-05-07 19:01:43.000 127 33290.66 263.62 2389.86 38.37 2010-05-07 19:01:44.000 127 33290.71 263.58 2389.91 38.37 2010-05-07 19:01:45.000 127 33290.72 263.59 2389.84 38.37 2010-05-07 19:01:46.000 127 33290.59 263.59 2389.80 38.37 2010-05-07 19:01:47.000 127 33290.74 263.60 2389.89 38.37 2010-05-07 19:01:48.000 127 33290.67 263.58 2389.87 38.37 2010-05-07 19:01:49.000 127 33290.82 263.63 2389.80 38.37 2010-05-07 19:01:50.000 127 33290.77 263.55 2389.88 38.37 2010-05-07 19:01:51.000 127 33290.78 263.57 2389.87 38.37 2010-05-07 19:01:52.000 127 33290.78 263.63 2389.91 38.37 2010-05-07 19:01:53.000 127 33290.77 263.60 2389.88 38.37 2010-05-07 19:01:54.000 127 33290.83 263.61 2389.94 38.37 2010-05-07 19:01:55.000 127 33290.68 263.59 2389.85 38.37 2010-05-07 19:01:56.000 127 33290.67 263.58 2389.85 38.37 2010-05-07 19:01:57.000 127 33290.74 263.61 2389.89 38.37 2010-05-07 19:01:58.000 127 33290.70 263.61 2389.94 38.37 2010-05-07 19:01:59.000 127 33290.70 263.62 2389.94 38.37 2010-05-07 19:02:00.000 127 33290.64 263.59 2389.88 38.37 2010-05-07 19:02:01.000 127 33290.71 263.57 2389.82 38.37 2010-05-07 19:02:02.000 127 33290.66 263.61 2389.86 38.37 2010-05-07 19:02:03.000 127 33290.61 263.60 2389.92 38.37 2010-05-07 19:02:04.000 127 33290.63 263.62 2389.88 38.37 2010-05-07 19:02:05.000 127 33290.67 263.58 2389.88 38.37 2010-05-07 19:02:06.000 127 33290.71 263.58 2389.91 38.37 2010-05-07 19:02:07.000 127 33290.64 263.59 2389.91 38.37 2010-05-07 19:02:08.000 127 33290.65 263.58 2389.91 38.37 2010-05-07 19:02:09.000 127 33290.60 263.57 2389.94 38.37 2010-05-07 19:02:10.000 127 33290.68 263.63 2389.91 38.37 2010-05-07 19:02:11.000 127 33290.55 263.60 2389.88 38.37 2010-05-07 19:02:12.000 127 33290.56 263.61 2389.92 38.37 2010-05-07 19:02:13.000 127 33290.69 263.60 2389.91 38.37 2010-05-07 19:02:14.000 127 33290.68 263.65 2390.02 38.37 2010-05-07 19:02:15.000 127 33290.68 263.63 2389.96 38.37 2010-05-07 19:02:16.000 127 33290.72 263.62 2389.94 38.37 2010-05-07 19:02:17.000 127 33290.82 263.76 2389.89 38.37 2010-05-07 19:02:18.000 127 33290.74 263.71 2389.95 38.37 2010-05-07 19:02:19.000 127 33290.80 263.66 2389.95 38.37 2010-05-07 19:02:20.000 127 33290.64 263.72 2389.97 38.37 2010-05-07 19:02:21.000 127 33290.70 263.74 2389.98 38.37 2010-05-07 19:02:22.000 127 33290.74 263.76 2389.85 38.37 2010-05-07 19:02:23.000 127 33290.60 263.72 2389.91 38.37 2010-05-07 19:02:24.000 127 33290.69 263.77 2389.88 38.37 2010-05-07 19:02:25.000 127 33290.71 263.73 2390.00 38.37 2010-05-07 19:02:26.000 127 33290.62 263.79 2389.87 38.37 2010-05-07 19:02:27.000 127 33290.62 263.83 2389.90 38.37 2010-05-07 19:02:28.000 127 33290.69 263.79 2389.92 38.37 2010-05-07 19:02:29.000 127 33290.65 263.82 2389.93 38.37 2010-05-07 19:02:30.000 127 33290.69 263.82 2389.94 38.37 2010-05-07 19:02:31.000 127 33290.60 263.81 2389.97 38.37 2010-05-07 19:02:32.000 127 33290.60 263.82 2389.93 38.37 2010-05-07 19:02:33.000 127 33290.49 263.81 2389.86 38.37 2010-05-07 19:02:34.000 127 33290.52 263.90 2389.93 38.37 2010-05-07 19:02:35.000 127 33290.53 263.86 2389.89 38.37 2010-05-07 19:02:36.000 127 33290.37 263.83 2389.88 38.37 2010-05-07 19:02:37.000 127 33290.53 263.88 2389.95 38.37 2010-05-07 19:02:38.000 127 33290.37 263.86 2389.94 38.37 2010-05-07 19:02:39.000 127 33290.44 263.84 2389.96 38.37 2010-05-07 19:02:40.000 127 33290.34 263.93 2390.01 38.37 2010-05-07 19:02:41.000 127 33290.37 263.92 2389.96 38.37 2010-05-07 19:02:42.000 127 33290.42 263.91 2390.02 38.37 2010-05-07 19:02:43.000 127 33290.41 263.91 2390.04 38.37 2010-05-07 19:02:44.000 127 33290.40 263.88 2390.08 38.37 2010-05-07 19:02:45.000 127 33290.36 263.87 2390.02 38.37 2010-05-07 19:02:46.000 127 33290.36 263.85 2390.08 38.37 2010-05-07 19:02:47.000 127 33290.34 263.86 2390.08 38.37 2010-05-07 19:02:48.000 127 33290.34 263.83 2390.05 38.37 2010-05-07 19:02:49.000 127 33290.33 263.80 2390.10 38.37 2010-05-07 19:02:50.000 127 33290.28 263.78 2390.04 38.37 2010-05-07 19:02:51.000 127 33290.31 263.80 2390.04 38.37 2010-05-07 19:02:52.000 127 33290.40 263.80 2390.09 38.37 2010-05-07 19:02:53.000 127 33290.34 263.77 2390.12 38.37 2010-05-07 19:02:54.000 127 33290.43 263.77 2390.11 38.37 2010-05-07 19:02:55.000 127 33290.34 263.87 2390.12 38.37 2010-05-07 19:02:56.000 127 33290.41 263.76 2390.17 38.37 2010-05-07 19:02:57.000 127 33290.36 263.72 2390.18 38.37 2010-05-07 19:02:58.000 127 33290.48 263.72 2390.14 38.37 2010-05-07 19:02:59.000 127 33290.50 263.71 2390.13 38.37 2010-05-07 19:03:00.000 127 33290.52 263.70 2390.19 38.37 2010-05-07 19:03:01.000 127 33290.61 263.65 2390.11 38.37 2010-05-07 19:03:02.000 127 33290.71 263.66 2390.12 38.37 2010-05-07 19:03:03.000 127 33290.71 263.68 2390.16 38.37 2010-05-07 19:03:04.000 127 33290.88 263.65 2390.11 38.37 2010-05-07 19:03:05.000 127 33290.92 263.67 2390.04 38.37 2010-05-07 19:03:06.000 127 33290.94 263.66 2390.04 38.37 2010-05-07 19:03:07.000 127 33290.89 263.69 2390.03 38.37 2010-05-07 19:03:08.000 127 33291.00 263.65 2390.14 38.37 2010-05-07 19:03:09.000 127 33290.97 263.65 2390.09 38.37 2010-05-07 19:03:10.000 127 33291.03 263.66 2390.03 38.37 2010-05-07 19:03:11.000 127 33290.99 263.63 2390.03 38.37 2010-05-07 19:03:12.000 127 33291.03 263.61 2390.05 38.37 2010-05-07 19:03:13.000 127 33291.02 263.58 2390.00 38.37 2010-05-07 19:03:14.000 127 33291.10 263.57 2390.11 38.37 2010-05-07 19:03:15.000 127 33291.00 263.55 2390.10 38.37 2010-05-07 19:03:16.000 127 33291.00 263.55 2390.00 38.37 2010-05-07 19:03:17.000 127 33291.06 263.58 2389.95 38.37 2010-05-07 19:03:18.000 127 33290.97 263.61 2389.97 38.37 2010-05-07 19:03:19.000 127 33291.09 263.61 2390.04 38.37 2010-05-07 19:03:20.000 127 33291.14 263.56 2389.91 38.37 2010-05-07 19:03:21.000 127 33291.03 263.60 2389.92 38.37 2010-05-07 19:03:22.000 127 33291.07 263.62 2389.91 38.37 2010-05-07 19:03:23.000 127 33290.96 263.57 2390.05 38.37 2010-05-07 19:03:24.000 127 33290.94 263.55 2389.87 38.37 2010-05-07 19:03:25.000 127 33290.93 263.59 2389.95 38.37 2010-05-07 19:03:26.000 127 33291.05 263.54 2389.96 38.37 2010-05-07 19:03:27.000 127 33291.00 263.59 2389.91 38.37 2010-05-07 19:03:28.000 127 33290.98 263.53 2389.95 38.37 2010-05-07 19:03:29.000 127 33291.02 263.54 2389.95 38.37 2010-05-07 19:03:30.000 127 33290.96 263.51 2389.91 38.37 2010-05-07 19:03:31.000 127 33290.86 263.52 2389.94 38.37 2010-05-07 19:03:32.000 127 33290.92 263.51 2389.97 38.37 2010-05-07 19:03:33.000 127 33290.83 263.51 2389.88 38.37 2010-05-07 19:03:34.000 127 33290.97 263.53 2390.06 38.37 2010-05-07 19:03:35.000 127 33290.92 263.50 2390.04 38.37 2010-05-07 19:03:36.000 127 33290.93 263.47 2390.01 38.37 2010-05-07 19:03:37.000 127 33290.91 263.52 2389.92 38.37 2010-05-07 19:03:38.000 127 33290.93 263.50 2389.99 38.37 2010-05-07 19:03:39.000 127 33290.91 263.47 2389.94 38.37 2010-05-07 19:03:40.000 127 33290.91 263.50 2390.03 38.37 2010-05-07 19:03:41.000 127 33290.99 263.50 2389.97 38.37 2010-05-07 19:03:42.000 127 33290.88 263.46 2389.97 38.37 2010-05-07 19:03:43.000 127 33290.92 263.46 2390.04 38.37 2010-05-07 19:03:44.000 127 33290.96 263.48 2390.03 38.37 2010-05-07 19:03:45.000 127 33290.93 263.50 2389.97 38.37 2010-05-07 19:03:46.000 127 33290.95 263.46 2389.98 38.37 2010-05-07 19:03:47.000 127 33290.90 263.52 2389.97 38.37 2010-05-07 19:03:48.000 127 33290.87 263.50 2389.94 38.37 2010-05-07 19:03:49.000 127 33291.02 263.50 2389.91 38.37 2010-05-07 19:03:50.000 127 33290.84 263.46 2389.91 38.37 2010-05-07 19:03:51.000 127 33290.84 263.45 2389.91 38.37 2010-05-07 19:03:52.000 127 33290.86 263.53 2389.93 38.37 2010-05-07 19:03:53.000 127 33290.89 263.51 2389.97 38.37 2010-05-07 19:03:54.000 127 33290.87 263.51 2389.85 38.37 2010-05-07 19:03:55.000 127 33290.94 263.57 2389.95 38.37 2010-05-07 19:03:56.000 127 33290.76 263.51 2389.92 38.37 2010-05-07 19:03:57.000 127 33290.85 263.52 2389.92 38.37 2010-05-07 19:03:58.000 127 33290.92 263.56 2390.01 38.37 2010-05-07 19:03:59.000 127 33290.94 263.55 2389.94 38.37 2010-05-07 19:04:00.000 127 33290.83 263.58 2389.91 38.37 2010-05-07 19:04:01.000 127 33290.89 263.61 2390.02 38.37 2010-05-07 19:04:02.000 127 33290.87 263.58 2390.02 38.37 2010-05-07 19:04:03.000 127 33290.81 263.53 2389.89 38.37 2010-05-07 19:04:04.000 127 33290.91 263.58 2389.95 38.37 2010-05-07 19:04:05.000 127 33290.85 263.57 2389.98 38.37 2010-05-07 19:04:06.000 127 33290.90 263.59 2389.92 38.37 2010-05-07 19:04:07.000 127 33290.78 263.61 2389.98 38.37 2010-05-07 19:04:08.000 127 33290.84 263.60 2389.97 38.37 2010-05-07 19:04:09.000 127 33290.71 263.60 2389.98 38.37 2010-05-07 19:04:10.000 127 33290.69 263.56 2389.88 38.37 2010-05-07 19:04:11.000 127 33290.68 263.53 2389.89 38.37 2010-05-07 19:04:12.000 127 33290.65 263.53 2389.88 38.37 2010-05-07 19:04:13.000 127 33290.59 263.58 2389.92 38.37 2010-05-07 19:04:14.000 127 33290.68 263.57 2389.96 38.37 2010-05-07 19:04:15.000 127 33290.60 263.58 2390.01 38.37 2010-05-07 19:04:16.000 127 33290.67 263.55 2389.96 38.37 2010-05-07 19:04:17.000 127 33290.67 263.55 2389.98 38.37 2010-05-07 19:04:18.000 127 33290.66 263.55 2390.00 38.37 2010-05-07 19:04:19.000 127 33290.59 263.55 2390.03 38.37 2010-05-07 19:04:20.000 127 33290.58 263.54 2389.99 38.37 2010-05-07 19:04:21.000 127 33290.60 263.54 2390.04 38.37 2010-05-07 19:04:22.000 127 33290.78 263.56 2390.11 38.37 2010-05-07 19:04:23.000 127 33290.56 263.52 2390.00 38.37 2010-05-07 19:04:24.000 127 33290.53 263.47 2390.03 38.37 2010-05-07 19:04:25.000 127 33290.59 263.52 2390.01 38.37 2010-05-07 19:04:26.000 127 33290.80 263.51 2390.07 38.37 2010-05-07 19:04:27.000 127 33290.69 263.52 2390.10 38.37 2010-05-07 19:04:28.000 127 33290.70 263.52 2390.13 38.37 2010-05-07 19:04:29.000 127 33290.61 263.55 2390.02 38.37 2010-05-07 19:04:30.000 127 33290.62 263.50 2390.00 38.37 2010-05-07 19:04:31.000 127 33290.72 263.55 2390.04 38.37 2010-05-07 19:04:32.000 127 33290.63 263.51 2390.09 38.37 2010-05-07 19:04:33.000 127 33290.64 263.52 2390.09 38.37 2010-05-07 19:04:34.000 127 33290.73 263.51 2390.07 38.37 2010-05-07 19:04:35.000 127 33290.64 263.55 2390.07 38.37 2010-05-07 19:04:36.000 127 33290.66 263.54 2390.03 38.37 2010-05-07 19:04:37.000 127 33290.71 263.57 2390.07 38.37 2010-05-07 19:04:38.000 127 33290.66 263.53 2390.07 38.37 2010-05-07 19:04:39.000 127 33290.61 263.53 2390.04 38.37 2010-05-07 19:04:40.000 127 33290.62 263.57 2390.11 38.37 2010-05-07 19:04:41.000 127 33290.73 263.53 2390.04 38.37 2010-05-07 19:04:42.000 127 33290.64 263.51 2389.98 38.37 2010-05-07 19:04:43.000 127 33290.67 263.54 2390.08 38.37 2010-05-07 19:04:44.000 127 33290.64 263.55 2390.07 38.37 2010-05-07 19:04:45.000 127 33290.64 263.60 2390.07 38.37 2010-05-07 19:04:46.000 127 33290.67 263.54 2390.09 38.37 2010-05-07 19:04:47.000 127 33290.65 263.55 2390.06 38.37 2010-05-07 19:04:48.000 127 33290.51 263.58 2390.03 38.37 2010-05-07 19:04:49.000 127 33290.65 263.56 2390.16 38.37 2010-05-07 19:04:50.000 127 33290.53 263.61 2390.06 38.37 2010-05-07 19:04:51.000 127 33290.63 263.59 2390.09 38.37 2010-05-07 19:04:52.000 127 33290.65 263.57 2390.07 38.37 2010-05-07 19:04:53.000 127 33290.68 263.54 2390.11 38.37 2010-05-07 19:04:54.000 127 33290.61 263.54 2390.05 38.37 2010-05-07 19:04:55.000 127 33290.65 263.58 2390.00 38.37 2010-05-07 19:04:56.000 127 33290.68 263.61 2390.04 38.37 2010-05-07 19:04:57.000 127 33290.66 263.57 2390.09 38.37 2010-05-07 19:04:58.000 127 33290.67 263.58 2390.13 38.37 2010-05-07 19:04:59.000 127 33290.64 263.57 2390.14 38.37 2010-05-07 19:05:00.000 127 33290.61 263.55 2390.05 38.37 2010-05-07 19:05:01.000 127 33290.77 263.57 2390.00 38.37 2010-05-07 19:05:02.000 127 33290.47 263.55 2390.06 38.37 2010-05-07 19:05:03.000 127 33290.67 263.57 2390.07 38.37 2010-05-07 19:05:04.000 127 33290.59 263.57 2390.05 38.37 2010-05-07 19:05:05.000 127 33290.68 263.52 2390.04 38.37 2010-05-07 19:05:06.000 127 33290.62 263.53 2390.01 38.37 2010-05-07 19:05:07.000 127 33290.69 263.50 2389.99 38.37 2010-05-07 19:05:08.000 127 33290.80 263.55 2390.02 38.37 2010-05-07 19:05:09.000 127 33290.70 263.54 2389.91 38.37 2010-05-07 19:05:10.000 127 33290.75 263.54 2390.04 38.37 2010-05-07 19:05:11.000 127 33290.75 263.51 2390.07 38.37 2010-05-07 19:05:12.000 127 33290.75 263.54 2390.09 38.37 2010-05-07 19:05:13.000 127 33290.64 263.56 2389.98 38.37 2010-05-07 19:05:14.000 127 33290.82 263.53 2389.97 38.37 2010-05-07 19:05:15.000 127 33290.81 263.52 2390.01 38.37 2010-05-07 19:05:16.000 127 33290.80 263.51 2390.03 38.37 2010-05-07 19:05:17.000 127 33290.78 263.55 2390.04 38.37 2010-05-07 19:05:18.000 127 33290.79 263.54 2390.06 38.37 2010-05-07 19:05:19.000 127 33290.77 263.53 2390.02 38.37 2010-05-07 19:05:20.000 127 33290.88 263.53 2389.92 38.37 2010-05-07 19:05:21.000 127 33290.84 263.50 2389.99 38.37 2010-05-07 19:05:22.000 127 33290.86 263.52 2389.96 38.37 2010-05-07 19:05:23.000 127 33290.93 263.55 2390.02 38.37 2010-05-07 19:05:24.000 127 33290.93 263.52 2390.10 38.37 2010-05-07 19:05:25.000 127 33290.88 263.57 2389.92 38.37 2010-05-07 19:05:26.000 127 33290.83 263.51 2390.04 38.37 2010-05-07 19:05:27.000 127 33290.84 263.54 2390.01 38.37 2010-05-07 19:05:28.000 127 33290.95 263.59 2389.99 38.37 2010-05-07 19:05:29.000 127 33290.92 263.54 2389.94 38.37 2010-05-07 19:05:30.000 127 33290.91 263.57 2390.01 38.37 2010-05-07 19:05:31.000 127 33291.02 263.60 2389.97 38.37 2010-05-07 19:05:32.000 127 33291.01 263.64 2389.92 38.37 2010-05-07 19:05:33.000 127 33290.96 263.61 2389.87 38.37 2010-05-07 19:05:34.000 127 33291.00 263.60 2389.89 38.37 2010-05-07 19:05:35.000 127 33290.94 263.59 2389.99 38.37 2010-05-07 19:05:36.000 127 33290.92 263.60 2389.90 38.37 2010-05-07 19:05:37.000 127 33290.94 263.63 2389.85 38.37 2010-05-07 19:05:38.000 127 33290.94 263.57 2389.88 38.37 2010-05-07 19:05:39.000 127 33291.11 263.58 2389.98 38.37 2010-05-07 19:05:40.000 127 33291.08 263.58 2389.91 38.37 2010-05-07 19:05:41.000 127 33291.06 263.60 2389.91 38.37 2010-05-07 19:05:42.000 127 33291.03 263.62 2389.93 38.37 2010-05-07 19:05:43.000 127 33291.05 263.58 2389.79 38.37 2010-05-07 19:05:44.000 127 33291.08 263.62 2389.82 38.37 2010-05-07 19:05:45.000 127 33291.02 263.61 2389.94 38.37 2010-05-07 19:05:46.000 127 33291.05 263.63 2389.84 38.37 2010-05-07 19:05:47.000 127 33291.08 263.66 2389.86 38.37 2010-05-07 19:05:48.000 127 33291.07 263.61 2389.84 38.37 2010-05-07 19:05:49.000 127 33291.02 263.63 2389.88 38.37 2010-05-07 19:05:50.000 127 33291.00 263.66 2389.95 38.37 2010-05-07 19:05:51.000 127 33291.11 263.62 2389.86 38.37 2010-05-07 19:05:52.000 127 33291.03 263.60 2389.80 38.37 2010-05-07 19:05:53.000 127 33290.99 263.67 2389.85 38.37 2010-05-07 19:05:54.000 127 33291.09 263.63 2389.81 38.37 2010-05-07 19:05:55.000 127 33291.15 263.63 2389.88 38.37 2010-05-07 19:05:56.000 127 33291.02 263.63 2389.75 38.37 2010-05-07 19:05:57.000 127 33291.03 263.66 2389.79 38.37 2010-05-07 19:05:58.000 127 33291.05 263.67 2389.79 38.37 2010-05-07 19:05:59.000 127 33291.08 263.63 2389.84 38.37 2010-05-07 19:06:00.000 127 33291.10 263.67 2389.86 38.37 2010-05-07 19:06:01.000 127 33291.09 263.68 2389.91 38.37 2010-05-07 19:06:02.000 127 33291.08 263.65 2389.79 38.37 2010-05-07 19:06:03.000 127 33291.08 263.67 2389.88 38.37 2010-05-07 19:06:04.000 127 33291.17 263.62 2389.78 38.37 2010-05-07 19:06:05.000 127 33291.21 263.66 2389.76 38.37 2010-05-07 19:06:06.000 127 33291.27 263.68 2389.79 38.37 2010-05-07 19:06:07.000 127 33291.27 263.65 2389.84 38.37 2010-05-07 19:06:08.000 127 33291.25 263.69 2389.80 38.37 2010-05-07 19:06:09.000 127 33291.40 263.67 2389.82 38.37 2010-05-07 19:06:10.000 127 33291.45 263.72 2389.79 38.37 2010-05-07 19:06:11.000 127 33291.50 263.70 2389.74 38.37 2010-05-07 19:06:12.000 127 33291.44 263.71 2389.80 38.37 2010-05-07 19:06:13.000 127 33291.41 263.72 2389.80 38.37 2010-05-07 19:06:14.000 127 33291.59 263.71 2389.78 38.37 2010-05-07 19:06:15.000 127 33291.54 263.77 2389.73 38.37 2010-05-07 19:06:16.000 127 33291.57 263.77 2389.74 38.37 2010-05-07 19:06:17.000 127 33291.65 263.75 2389.76 38.37 2010-05-07 19:06:18.000 127 33291.69 263.77 2389.65 38.37 2010-05-07 19:06:19.000 127 33291.70 263.73 2389.71 38.37 2010-05-07 19:06:20.000 127 33291.74 263.75 2389.65 38.37 2010-05-07 19:06:21.000 127 33291.83 263.76 2389.67 38.37 2010-05-07 19:06:22.000 127 33291.83 263.78 2389.60 38.37 2010-05-07 19:06:23.000 127 33291.90 263.77 2389.66 38.37 2010-05-07 19:06:24.000 127 33292.00 263.74 2389.61 38.37 2010-05-07 19:06:25.000 127 33291.98 263.75 2389.63 38.37 2010-05-07 19:06:26.000 127 33291.99 263.79 2389.58 38.37 2010-05-07 19:06:27.000 127 33292.12 263.83 2389.54 38.37 2010-05-07 19:06:28.000 127 33292.06 263.82 2389.51 38.37 2010-05-07 19:06:29.000 127 33292.18 263.82 2389.48 38.37 2010-05-07 19:06:30.000 127 33292.34 263.76 2389.60 38.37 2010-05-07 19:06:31.000 127 33292.26 263.80 2389.54 38.37 2010-05-07 19:06:32.000 127 33292.35 263.82 2389.52 38.37 2010-05-07 19:06:33.000 127 33292.45 263.81 2389.57 38.37 2010-05-07 19:06:34.000 127 33292.48 263.79 2389.57 38.37 2010-05-07 19:06:35.000 127 33292.45 263.77 2389.48 38.37 2010-05-07 19:06:36.000 127 33292.60 263.80 2389.54 38.37 2010-05-07 19:06:37.000 127 33292.54 263.79 2389.57 38.37 2010-05-07 19:06:38.000 127 33292.62 263.77 2389.44 38.37 2010-05-07 19:06:39.000 127 33292.63 263.83 2389.44 38.37 2010-05-07 19:06:40.000 127 33292.55 263.78 2389.41 38.37 2010-05-07 19:06:41.000 127 33292.49 263.81 2389.44 38.37 2010-05-07 19:06:42.000 127 33292.42 263.78 2389.45 38.37 2010-05-07 19:06:43.000 127 33292.39 263.73 2389.39 38.37 2010-05-07 19:06:44.000 127 33292.45 263.76 2389.35 38.37 2010-05-07 19:06:45.000 127 33292.42 263.77 2389.41 38.37 2010-05-07 19:06:46.000 127 33292.43 263.76 2389.42 38.37 2010-05-07 19:06:47.000 127 33292.41 263.73 2389.48 38.37 2010-05-07 19:06:48.000 127 33292.45 263.71 2389.38 38.37 2010-05-07 19:06:49.000 127 33292.36 263.71 2389.42 38.37 2010-05-07 19:06:50.000 127 33292.42 263.72 2389.46 38.37 2010-05-07 19:06:51.000 127 33292.42 263.66 2389.33 38.37 2010-05-07 19:06:52.000 127 33292.42 263.66 2389.35 38.37 2010-05-07 19:06:53.000 127 33292.36 263.71 2389.42 38.37 2010-05-07 19:06:54.000 127 33292.27 263.64 2389.37 38.37 2010-05-07 19:06:55.000 127 33292.34 263.70 2389.49 38.37 2010-05-07 19:06:56.000 127 33292.32 263.67 2389.51 38.37 2010-05-07 19:06:57.000 127 33292.30 263.71 2389.45 38.37 2010-05-07 19:06:58.000 127 33292.25 263.70 2389.41 38.37 2010-05-07 19:06:59.000 127 33292.26 263.69 2389.46 38.37 2010-05-07 19:07:00.000 127 33292.24 263.69 2389.54 38.37 2010-05-07 19:07:01.000 127 33292.18 263.64 2389.47 38.37 2010-05-07 19:07:02.000 127 33292.15 263.70 2389.45 38.37 2010-05-07 19:07:03.000 127 33292.07 263.71 2389.45 38.37 2010-05-07 19:07:04.000 127 33292.10 263.72 2389.42 38.37 2010-05-07 19:07:05.000 127 33292.08 263.68 2389.50 38.37 2010-05-07 19:07:06.000 127 33292.13 263.70 2389.51 38.37 2010-05-07 19:07:07.000 127 33292.12 263.69 2389.43 38.37 2010-05-07 19:07:08.000 127 33292.04 263.71 2389.47 38.37 2010-05-07 19:07:09.000 127 33292.07 263.66 2389.40 38.37 2010-05-07 19:07:10.000 127 33292.03 263.67 2389.47 38.37 2010-05-07 19:07:11.000 127 33292.18 263.71 2389.47 38.37 2010-05-07 19:07:12.000 127 33292.08 263.69 2389.51 38.37 2010-05-07 19:07:13.000 127 33292.02 263.70 2389.55 38.37 2010-05-07 19:07:14.000 127 33291.99 263.67 2389.48 38.37 2010-05-07 19:07:15.000 127 33292.10 263.87 2389.49 38.37 2010-05-07 19:07:16.000 127 33292.04 263.80 2389.53 38.37 2010-05-07 19:07:17.000 127 33292.08 263.75 2389.53 38.37 2010-05-07 19:07:18.000 127 33292.10 263.65 2389.52 38.37 2010-05-07 19:07:19.000 127 33292.14 263.72 2389.51 38.37 2010-05-07 19:07:20.000 127 33292.14 263.70 2389.49 38.37 2010-05-07 19:07:21.000 127 33292.23 263.73 2389.53 38.37 2010-05-07 19:07:22.000 127 33292.17 263.69 2389.52 38.37 2010-05-07 19:07:23.000 127 33292.26 263.68 2389.48 38.37 2010-05-07 19:07:24.000 127 33292.24 263.67 2389.39 38.37 2010-05-07 19:07:25.000 127 33292.45 263.65 2389.42 38.37 2010-05-07 19:07:26.000 127 33292.30 263.66 2389.48 38.37 2010-05-07 19:07:27.000 127 33292.16 263.63 2389.42 38.37 2010-05-07 19:07:28.000 127 33292.24 263.64 2389.47 38.37 2010-05-07 19:07:29.000 127 33292.27 263.62 2389.41 38.37 2010-05-07 19:07:30.000 127 33292.37 263.61 2389.37 38.37 2010-05-07 19:07:31.000 127 33292.33 263.64 2389.47 38.37 2010-05-07 19:07:32.000 127 33292.32 263.61 2389.37 38.37 2010-05-07 19:07:33.000 127 33292.30 263.62 2389.51 38.37 2010-05-07 19:07:34.000 127 33292.30 263.60 2389.43 38.37 2010-05-07 19:07:35.000 127 33292.33 263.54 2389.31 38.37 2010-05-07 19:07:36.000 127 33292.35 263.56 2389.36 38.37 2010-05-07 19:07:37.000 127 33292.36 263.53 2389.43 38.37 2010-05-07 19:07:38.000 127 33292.27 263.56 2389.38 38.37 2010-05-07 19:07:39.000 127 33292.30 263.57 2389.32 38.37 2010-05-07 19:07:40.000 127 33292.39 263.58 2389.36 38.37 2010-05-07 19:07:41.000 127 33292.38 263.57 2389.33 38.37 2010-05-07 19:07:42.000 127 33292.43 263.54 2389.36 38.37 2010-05-07 19:07:43.000 127 33292.48 263.50 2389.42 38.37 2010-05-07 19:07:44.000 127 33292.42 263.53 2389.32 38.38 2010-05-07 19:07:45.000 127 33292.41 263.51 2389.44 38.37 2010-05-07 19:07:46.000 127 33292.49 263.50 2389.38 38.37 2010-05-07 19:07:47.000 127 33292.45 263.50 2389.39 38.38 2010-05-07 19:07:48.000 127 33292.46 263.49 2389.33 38.38 2010-05-07 19:07:49.000 127 33292.43 263.50 2389.35 38.37 2010-05-07 19:07:50.000 127 33292.36 263.57 2389.39 38.37 2010-05-07 19:07:51.000 127 33292.49 263.52 2389.37 38.38 2010-05-07 19:07:52.000 127 33292.49 263.51 2389.33 38.37 2010-05-07 19:07:53.000 127 33292.46 263.51 2389.38 38.37 2010-05-07 19:07:54.000 127 33292.48 263.50 2389.38 38.37 2010-05-07 19:07:55.000 127 33292.52 263.48 2389.43 38.37 2010-05-07 19:07:56.000 127 33292.38 263.44 2389.40 38.37 2010-05-07 19:07:57.000 127 33292.57 263.46 2389.36 38.37 2010-05-07 19:07:58.000 127 33292.51 263.44 2389.32 38.37 2010-05-07 19:07:59.000 127 33292.46 263.40 2389.33 38.38 2010-05-07 19:08:00.000 127 33292.51 263.49 2389.38 38.37 2010-05-07 19:08:01.000 127 33292.62 263.44 2389.32 38.38 2010-05-07 19:08:02.000 127 33292.57 263.47 2389.28 38.38 2010-05-07 19:08:03.000 127 33292.49 263.44 2389.49 38.38 2010-05-07 19:08:04.000 127 33292.48 263.44 2389.45 38.37 2010-05-07 19:08:05.000 127 33292.55 263.38 2389.34 38.37 2010-05-07 19:08:06.000 127 33292.57 263.37 2389.30 38.37 2010-05-07 19:08:07.000 127 33292.56 263.35 2389.35 38.37 2010-05-07 19:08:08.000 127 33292.61 263.37 2389.34 38.37 2010-05-07 19:08:09.000 127 33292.57 263.38 2389.36 38.38 2010-05-07 19:08:10.000 127 33292.60 263.38 2389.32 38.38 2010-05-07 19:08:11.000 127 33292.57 263.35 2389.38 38.38 2010-05-07 19:08:12.000 127 33292.57 263.40 2389.32 38.37 2010-05-07 19:08:13.000 127 33292.57 263.32 2389.31 38.37 2010-05-07 19:08:14.000 127 33292.55 263.34 2389.30 38.37 2010-05-07 19:08:15.000 127 33292.60 263.36 2389.33 38.38 2010-05-07 19:08:16.000 127 33292.48 263.33 2389.32 38.37 2010-05-07 19:08:17.000 127 33292.52 263.37 2389.32 38.37 2010-05-07 19:08:18.000 127 33292.44 263.34 2389.38 38.38 2010-05-07 19:08:19.000 127 33292.51 263.31 2389.48 38.38 2010-05-07 19:08:20.000 127 33292.54 263.35 2389.29 38.38 2010-05-07 19:08:21.000 127 33292.53 263.36 2389.29 38.37 2010-05-07 19:08:22.000 127 33292.62 263.38 2389.30 38.37 2010-05-07 19:08:23.000 127 33292.54 263.37 2389.36 38.38 2010-05-07 19:08:24.000 127 33292.57 263.38 2389.36 38.38 2010-05-07 19:08:25.000 127 33292.61 263.37 2389.39 38.37 2010-05-07 19:08:26.000 127 33292.49 263.36 2389.37 38.37 2010-05-07 19:08:27.000 127 33292.54 263.36 2389.34 38.37 2010-05-07 19:08:28.000 127 33292.58 263.37 2389.37 38.37 2010-05-07 19:08:29.000 127 33292.64 263.41 2389.29 38.38 2010-05-07 19:08:30.000 127 33292.65 263.38 2389.31 38.38 2010-05-07 19:08:31.000 127 33292.56 263.39 2389.31 38.37 2010-05-07 19:08:32.000 127 33292.64 263.40 2389.32 38.37 2010-05-07 19:08:33.000 127 33292.64 263.43 2389.45 38.38 2010-05-07 19:08:34.000 127 33292.55 263.43 2389.33 38.38 2010-05-07 19:08:35.000 127 33292.61 263.40 2389.32 38.38 2010-05-07 19:08:36.000 127 33292.55 263.38 2389.32 38.37 2010-05-07 19:08:37.000 127 33292.51 263.41 2389.39 38.37 2010-05-07 19:08:38.000 127 33292.55 263.35 2389.33 38.37 2010-05-07 19:08:39.000 127 33292.59 263.39 2389.35 38.38 2010-05-07 19:08:40.000 127 33292.59 263.40 2389.25 38.38 2010-05-07 19:08:41.000 127 33292.51 263.38 2389.38 38.38 2010-05-07 19:08:42.000 127 33292.64 263.40 2389.29 38.38 2010-05-07 19:08:43.000 127 33292.58 263.39 2389.39 38.38 2010-05-07 19:08:44.000 127 33292.52 263.38 2389.36 38.38 2010-05-07 19:08:45.000 127 33292.69 263.41 2389.36 38.38 2010-05-07 19:08:46.000 127 33292.61 263.43 2389.38 38.38 2010-05-07 19:08:47.000 127 33292.53 263.39 2389.40 38.38 2010-05-07 19:08:48.000 127 33292.60 263.42 2389.44 38.38 2010-05-07 19:08:49.000 127 33292.57 263.40 2389.37 38.38 2010-05-07 19:08:50.000 127 33292.60 263.40 2389.28 38.38 2010-05-07 19:08:51.000 127 33292.64 263.40 2389.32 38.38 2010-05-07 19:08:52.000 127 33292.55 263.40 2389.34 38.38 2010-05-07 19:08:53.000 127 33292.61 263.43 2389.36 38.37 2010-05-07 19:08:54.000 127 33292.66 263.42 2389.36 38.38 2010-05-07 19:08:55.000 127 33292.58 263.41 2389.38 38.38 2010-05-07 19:08:56.000 127 33292.68 263.38 2389.33 38.38 2010-05-07 19:08:57.000 127 33292.68 263.40 2389.33 38.38 2010-05-07 19:08:58.000 127 33292.70 263.40 2389.34 38.38 2010-05-07 19:08:59.000 127 33292.64 263.38 2389.36 38.38 2010-05-07 19:09:00.000 127 33292.75 263.40 2389.33 38.38 2010-05-07 19:09:01.000 127 33292.62 263.40 2389.36 38.38 2010-05-07 19:09:02.000 127 33292.71 263.40 2389.42 38.38 2010-05-07 19:09:03.000 127 33292.68 263.43 2389.29 38.38 2010-05-07 19:09:04.000 127 33292.68 263.42 2389.29 38.38 2010-05-07 19:09:05.000 127 33292.67 263.38 2389.31 38.38 2010-05-07 19:09:06.000 127 33292.62 263.39 2389.36 38.38 2010-05-07 19:09:07.000 127 33292.72 263.38 2389.23 38.38 2010-05-07 19:09:08.000 127 33292.57 263.38 2389.35 38.38 2010-05-07 19:09:09.000 127 33292.78 263.45 2389.32 38.38 2010-05-07 19:09:10.000 127 33292.68 263.42 2389.35 38.38 2010-05-07 19:09:11.000 127 33292.66 263.40 2389.34 38.38 2010-05-07 19:09:12.000 127 33292.80 263.32 2389.32 38.38 2010-05-07 19:09:13.000 127 33292.74 263.38 2389.36 38.38 2010-05-07 19:09:14.000 127 33292.74 263.37 2389.35 38.38 2010-05-07 19:09:15.000 127 33292.85 263.37 2389.24 38.38 2010-05-07 19:09:16.000 127 33292.74 263.38 2389.30 38.38 2010-05-07 19:09:17.000 127 33292.91 263.38 2389.30 38.38 2010-05-07 19:09:18.000 127 33292.86 263.40 2389.35 38.38 2010-05-07 19:09:19.000 127 33292.75 263.37 2389.31 38.38 2010-05-07 19:09:20.000 127 33292.87 263.35 2389.34 38.38 2010-05-07 19:09:21.000 127 33293.06 263.34 2389.33 38.38 2010-05-07 19:09:22.000 127 33292.96 263.31 2389.32 38.38 2010-05-07 19:09:23.000 127 33293.02 263.35 2389.28 38.38 2010-05-07 19:09:24.000 127 33293.08 263.31 2389.24 38.38 2010-05-07 19:09:25.000 127 33293.06 263.34 2389.31 38.38 2010-05-07 19:09:26.000 127 33293.06 263.37 2389.22 38.38 2010-05-07 19:09:27.000 127 33292.99 263.25 2389.32 38.38 2010-05-07 19:09:28.000 127 33293.07 263.26 2389.24 38.38 2010-05-07 19:09:29.000 127 33293.10 263.29 2389.29 38.38 2010-05-07 19:09:30.000 127 33293.14 263.24 2389.26 38.38 2010-05-07 19:09:31.000 127 33293.08 263.30 2389.28 38.38 2010-05-07 19:09:32.000 127 33293.23 263.30 2389.25 38.38 2010-05-07 19:09:33.000 127 33293.21 263.25 2389.32 38.38 2010-05-07 19:09:34.000 127 33293.18 263.22 2389.29 38.38 2010-05-07 19:09:35.000 127 33293.23 263.27 2389.24 38.38 2010-05-07 19:09:36.000 127 33293.29 263.27 2389.24 38.38 2010-05-07 19:09:37.000 127 33293.35 263.24 2389.11 38.38 2010-05-07 19:09:38.000 127 33293.32 263.28 2389.27 38.38 2010-05-07 19:09:39.000 127 33293.41 263.33 2389.11 38.38 2010-05-07 19:09:40.000 127 33293.37 263.31 2389.11 38.38 2010-05-07 19:09:41.000 127 33293.42 263.26 2389.16 38.38 2010-05-07 19:09:42.000 127 33293.44 263.26 2389.16 38.38 2010-05-07 19:09:43.000 127 33293.44 263.25 2389.15 38.38 2010-05-07 19:09:44.000 127 33293.46 263.32 2389.11 38.38 2010-05-07 19:09:45.000 127 33293.42 263.26 2389.07 38.38 2010-05-07 19:09:46.000 127 33293.51 263.28 2389.07 38.38 2010-05-07 19:09:47.000 127 33293.51 263.27 2389.19 38.38 2010-05-07 19:09:48.000 127 33293.50 263.26 2389.10 38.38 2010-05-07 19:09:49.000 127 33293.44 263.21 2389.13 38.38 2010-05-07 19:09:50.000 127 33293.55 263.23 2389.05 38.38 2010-05-07 19:09:51.000 127 33293.45 263.24 2389.05 38.38 2010-05-07 19:09:52.000 127 33293.47 263.26 2389.07 38.38 2010-05-07 19:09:53.000 127 33293.44 263.24 2389.08 38.38 2010-05-07 19:09:54.000 127 33293.50 263.22 2389.08 38.38 2010-05-07 19:09:55.000 127 33293.46 263.22 2389.08 38.38 2010-05-07 19:09:56.000 127 33293.43 263.27 2389.05 38.38 2010-05-07 19:09:57.000 127 33293.54 263.19 2388.95 38.38 2010-05-07 19:09:58.000 127 33293.49 263.20 2389.01 38.38 2010-05-07 19:09:59.000 127 33293.53 263.19 2389.13 38.38 2010-05-07 19:10:00.000 127 33293.47 263.17 2389.20 38.38 2010-05-07 19:10:01.000 127 33293.54 263.19 2389.10 38.38 2010-05-07 19:10:02.000 127 33293.45 263.21 2389.03 38.38 2010-05-07 19:10:03.000 127 33293.56 263.21 2388.96 38.38 2010-05-07 19:10:04.000 127 33293.49 263.20 2389.02 38.38 2010-05-07 19:10:05.000 127 33293.57 263.19 2389.10 38.38 2010-05-07 19:10:06.000 127 33293.63 263.23 2389.05 38.38 2010-05-07 19:10:07.000 127 33293.63 263.17 2389.00 38.38 2010-05-07 19:10:08.000 127 33293.60 263.24 2389.07 38.38 2010-05-07 19:10:09.000 127 33293.54 263.23 2389.02 38.38 2010-05-07 19:10:10.000 127 33293.58 263.22 2388.99 38.38 2010-05-07 19:10:11.000 127 33293.51 263.23 2389.03 38.38 2010-05-07 19:10:12.000 127 33293.65 263.19 2389.07 38.38 2010-05-07 19:10:13.000 127 33293.54 263.21 2389.13 38.38 2010-05-07 19:10:14.000 127 33293.53 263.24 2389.05 38.38 2010-05-07 19:10:15.000 127 33293.61 263.19 2389.01 38.38 2010-05-07 19:10:16.000 127 33293.67 263.20 2389.05 38.38 2010-05-07 19:10:17.000 127 33293.61 263.22 2389.04 38.38 2010-05-07 19:10:18.000 127 33293.64 263.18 2389.07 38.38 2010-05-07 19:10:19.000 127 33293.61 263.19 2388.99 38.38 2010-05-07 19:10:20.000 127 33293.69 263.20 2389.00 38.38 2010-05-07 19:10:21.000 127 33293.66 263.19 2389.01 38.38 2010-05-07 19:10:22.000 127 33293.60 263.21 2389.05 38.38 2010-05-07 19:10:23.000 127 33293.73 263.19 2389.10 38.38 2010-05-07 19:10:24.000 127 33293.70 263.19 2389.00 38.38 2010-05-07 19:10:25.000 127 33293.67 263.15 2389.08 38.38 2010-05-07 19:10:26.000 127 33293.62 263.19 2389.04 38.38 2010-05-07 19:10:27.000 127 33293.54 263.21 2389.12 38.38 2010-05-07 19:10:28.000 127 33293.60 263.17 2389.10 38.38 2010-05-07 19:10:29.000 127 33293.58 263.23 2389.02 38.38 2010-05-07 19:10:30.000 127 33293.58 263.16 2389.03 38.38 2010-05-07 19:10:31.000 127 33293.65 263.19 2389.04 38.38 2010-05-07 19:10:32.000 127 33293.67 263.25 2389.04 38.38 2010-05-07 19:10:33.000 127 33293.47 263.22 2388.96 38.38 2010-05-07 19:10:34.000 127 33293.56 263.17 2388.97 38.38 2010-05-07 19:10:35.000 127 33293.60 263.19 2389.08 38.38 2010-05-07 19:10:36.000 127 33293.53 263.18 2388.99 38.38 2010-05-07 19:10:37.000 127 33293.47 263.16 2389.05 38.38 2010-05-07 19:10:38.000 127 33293.51 263.22 2389.12 38.38 2010-05-07 19:10:39.000 127 33293.43 263.22 2389.02 38.38 2010-05-07 19:10:40.000 127 33293.46 263.21 2389.05 38.38 2010-05-07 19:10:41.000 127 33293.52 263.20 2389.07 38.38 2010-05-07 19:10:42.000 127 33293.57 263.23 2389.08 38.38 2010-05-07 19:10:43.000 127 33293.61 263.19 2389.05 38.38 2010-05-07 19:10:44.000 127 33293.54 263.17 2389.01 38.38 2010-05-07 19:10:45.000 127 33293.52 263.17 2388.98 38.38 2010-05-07 19:10:46.000 127 33293.49 263.16 2389.05 38.38 2010-05-07 19:10:47.000 127 33293.58 263.21 2389.11 38.38 2010-05-07 19:10:48.000 127 33293.57 263.21 2389.10 38.38 2010-05-07 19:10:49.000 127 33293.58 263.20 2389.09 38.38 2010-05-07 19:10:50.000 127 33293.50 263.20 2389.05 38.38 2010-05-07 19:10:51.000 127 33293.58 263.22 2389.02 38.38 2010-05-07 19:10:52.000 127 33293.58 263.17 2389.09 38.38 2010-05-07 19:10:53.000 127 33293.61 263.20 2389.08 38.38 2010-05-07 19:10:54.000 127 33293.45 263.13 2389.05 38.38 2010-05-07 19:10:55.000 127 33293.63 263.17 2389.11 38.38 2010-05-07 19:10:56.000 127 33293.61 263.20 2389.09 38.38 2010-05-07 19:10:57.000 127 33293.64 263.15 2389.08 38.38 2010-05-07 19:10:58.000 127 33293.53 263.15 2389.04 38.38 2010-05-07 19:10:59.000 127 33293.61 263.16 2389.07 38.38 2010-05-07 19:11:00.000 127 33293.59 263.19 2389.01 38.38 2010-05-07 19:11:01.000 127 33293.65 263.15 2389.12 38.38 2010-05-07 19:11:02.000 127 33293.61 263.14 2389.08 38.38 2010-05-07 19:11:03.000 127 33293.59 263.17 2389.12 38.38 2010-05-07 19:11:04.000 127 33293.69 263.14 2389.10 38.38 2010-05-07 19:11:05.000 127 33293.67 263.13 2389.14 38.38 2010-05-07 19:11:06.000 127 33293.54 263.13 2389.08 38.38 2010-05-07 19:11:07.000 127 33293.69 263.12 2389.05 38.38 2010-05-07 19:11:08.000 127 33293.67 263.10 2389.11 38.38 2010-05-07 19:11:09.000 127 33293.63 263.10 2389.06 38.38 2010-05-07 19:11:10.000 127 33293.66 263.17 2389.11 38.38 2010-05-07 19:11:11.000 127 33293.70 263.15 2389.11 38.38 2010-05-07 19:11:12.000 127 33293.70 263.14 2389.16 38.38 2010-05-07 19:11:13.000 127 33293.83 263.15 2389.19 38.38 2010-05-07 19:11:14.000 127 33293.70 263.11 2389.13 38.38 2010-05-07 19:11:15.000 127 33293.83 263.12 2389.00 38.38 2010-05-07 19:11:16.000 127 33293.73 263.10 2389.04 38.38 2010-05-07 19:11:17.000 127 33293.76 263.10 2389.09 38.38 2010-05-07 19:11:18.000 127 33293.75 263.10 2389.05 38.38 2010-05-07 19:11:19.000 127 33293.78 263.09 2389.01 38.38 2010-05-07 19:11:20.000 127 33293.73 263.10 2389.08 38.38 2010-05-07 19:11:21.000 127 33293.73 263.08 2389.11 38.38 2010-05-07 19:11:22.000 127 33293.75 263.06 2389.08 38.38 2010-05-07 19:11:23.000 127 33293.77 263.07 2389.02 38.38 2010-05-07 19:11:24.000 127 33293.66 263.08 2389.04 38.38 2010-05-07 19:11:25.000 127 33293.73 263.04 2389.14 38.38 2010-05-07 19:11:26.000 127 33293.82 263.05 2389.04 38.38 2010-05-07 19:11:27.000 127 33293.87 263.06 2389.00 38.38 2010-05-07 19:11:28.000 127 33293.76 263.06 2389.00 38.38 2010-05-07 19:11:29.000 127 33293.83 263.05 2389.05 38.38 2010-05-07 19:11:30.000 127 33293.79 263.03 2389.08 38.38 2010-05-07 19:11:31.000 127 33293.86 263.09 2389.09 38.38 2010-05-07 19:11:32.000 127 33293.86 263.12 2389.11 38.38 2010-05-07 19:11:33.000 127 33293.74 263.06 2389.00 38.38 2010-05-07 19:11:34.000 127 33293.81 263.04 2389.08 38.38 2010-05-07 19:11:35.000 127 33293.91 263.05 2389.09 38.38 2010-05-07 19:11:36.000 127 33293.90 263.02 2389.07 38.38 2010-05-07 19:11:37.000 127 33293.96 263.05 2389.07 38.38 2010-05-07 19:11:38.000 127 33293.91 263.04 2389.05 38.38 2010-05-07 19:11:39.000 127 33293.97 263.01 2389.06 38.38 2010-05-07 19:11:40.000 127 33293.89 263.02 2389.01 38.38 2010-05-07 19:11:41.000 127 33293.91 263.07 2388.99 38.38 2010-05-07 19:11:42.000 127 33293.94 262.99 2389.07 38.38 2010-05-07 19:11:43.000 127 33293.91 263.02 2388.97 38.38 2010-05-07 19:11:44.000 127 33293.98 263.01 2388.97 38.38 2010-05-07 19:11:45.000 127 33293.97 263.04 2388.99 38.38 2010-05-07 19:11:46.000 127 33293.94 263.05 2389.08 38.38 2010-05-07 19:11:47.000 127 33293.93 263.00 2389.04 38.38 2010-05-07 19:11:48.000 127 33293.89 263.05 2389.08 38.38 2010-05-07 19:11:49.000 127 33293.82 263.01 2389.05 38.38 2010-05-07 19:11:50.000 127 33293.88 263.00 2388.95 38.38 2010-05-07 19:11:51.000 127 33293.88 262.99 2388.95 38.38 2010-05-07 19:11:52.000 127 33293.88 262.98 2388.98 38.38 2010-05-07 19:11:53.000 127 33293.82 262.99 2389.01 38.38 2010-05-07 19:11:54.000 127 33293.80 263.01 2389.13 38.38 2010-05-07 19:11:55.000 127 33293.78 263.05 2389.07 38.38 2010-05-07 19:11:56.000 127 33293.94 263.03 2389.08 38.38 2010-05-07 19:11:57.000 127 33293.65 263.06 2388.99 38.38 2010-05-07 19:11:58.000 127 33293.70 263.04 2389.01 38.38 2010-05-07 19:11:59.000 127 33293.77 263.06 2389.08 38.38 2010-05-07 19:12:00.000 127 33293.70 263.09 2389.06 38.38 2010-05-07 19:12:01.000 127 33293.61 263.05 2389.06 38.38 2010-05-07 19:12:02.000 127 33293.76 263.05 2389.01 38.38 2010-05-07 19:12:03.000 127 33293.70 263.06 2389.07 38.38 2010-05-07 19:12:04.000 127 33293.70 263.05 2388.98 38.38 2010-05-07 19:12:05.000 127 33293.71 263.04 2389.08 38.38 2010-05-07 19:12:06.000 127 33293.67 263.04 2389.07 38.38 2010-05-07 19:12:07.000 127 33293.69 262.96 2389.06 38.38 2010-05-07 19:12:08.000 127 33293.61 263.04 2389.16 38.38 2010-05-07 19:12:09.000 127 33293.54 263.05 2389.11 38.38 2010-05-07 19:12:10.000 127 33293.57 263.05 2389.11 38.38 2010-05-07 19:12:11.000 127 33293.69 263.02 2389.07 38.38 2010-05-07 19:12:12.000 127 33293.70 263.08 2389.03 38.38 2010-05-07 19:12:13.000 127 33293.71 263.01 2389.16 38.38 2010-05-07 19:12:14.000 127 33293.58 263.04 2389.08 38.38 2010-05-07 19:12:15.000 127 33293.65 263.03 2389.16 38.38 2010-05-07 19:12:16.000 127 33293.70 263.02 2389.09 38.38 2010-05-07 19:12:17.000 127 33293.75 263.01 2389.16 38.38 2010-05-07 19:12:18.000 127 33293.67 263.00 2389.13 38.38 2010-05-07 19:12:19.000 127 33293.61 263.00 2389.08 38.38 2010-05-07 19:12:20.000 127 33293.63 263.03 2389.12 38.38 2010-05-07 19:12:21.000 127 33293.80 262.99 2389.18 38.38 2010-05-07 19:12:22.000 127 33293.74 263.00 2389.14 38.38 2010-05-07 19:12:23.000 127 33293.70 263.05 2389.13 38.38 2010-05-07 19:12:24.000 127 33293.70 263.06 2389.12 38.38 2010-05-07 19:12:25.000 127 33293.63 263.03 2389.05 38.38 2010-05-07 19:12:26.000 127 33293.85 263.05 2389.10 38.38 2010-05-07 19:12:27.000 127 33293.77 263.05 2389.12 38.38 2010-05-07 19:12:28.000 127 33293.63 263.06 2389.17 38.38 2010-05-07 19:12:29.000 127 33293.65 263.05 2389.06 38.38 2010-05-07 19:12:30.000 127 33293.76 263.06 2389.18 38.38 2010-05-07 19:12:31.000 127 33293.66 263.10 2389.16 38.38 2010-05-07 19:12:32.000 127 33293.77 263.11 2389.10 38.38 2010-05-07 19:12:33.000 127 33293.76 263.06 2389.08 38.38 2010-05-07 19:12:34.000 127 33293.74 263.07 2389.11 38.38 2010-05-07 19:12:35.000 127 33293.70 263.09 2389.08 38.38 2010-05-07 19:12:36.000 127 33293.67 263.07 2389.07 38.38 2010-05-07 19:12:37.000 127 33293.65 263.08 2389.14 38.38 2010-05-07 19:12:38.000 127 33293.77 263.06 2389.16 38.38 2010-05-07 19:12:39.000 127 33293.74 263.11 2389.14 38.38 2010-05-07 19:12:40.000 127 33293.66 263.12 2389.13 38.38 2010-05-07 19:12:41.000 127 33293.74 263.14 2389.07 38.38 2010-05-07 19:12:42.000 127 33293.78 263.16 2389.15 38.38 2010-05-07 19:12:43.000 127 33293.72 263.18 2389.15 38.38 2010-05-07 19:12:44.000 127 33293.61 263.14 2389.13 38.38 2010-05-07 19:12:45.000 127 33293.66 263.17 2389.04 38.38 2010-05-07 19:12:46.000 127 33293.69 263.17 2389.14 38.38 2010-05-07 19:12:47.000 127 33293.65 263.13 2389.13 38.38 2010-05-07 19:12:48.000 127 33293.73 263.14 2389.13 38.38 2010-05-07 19:12:49.000 127 33293.76 263.15 2389.13 38.38 2010-05-07 19:12:50.000 127 33293.60 263.15 2389.08 38.38 2010-05-07 19:12:51.000 127 33293.67 263.15 2389.17 38.38 2010-05-07 19:12:52.000 127 33293.66 263.15 2389.23 38.38 2010-05-07 19:12:53.000 127 33293.59 263.13 2389.13 38.38 2010-05-07 19:12:54.000 127 33293.56 263.08 2389.21 38.38 2010-05-07 19:12:55.000 127 33293.61 263.14 2389.18 38.38 2010-05-07 19:12:56.000 127 33293.55 263.08 2389.13 38.38 2010-05-07 19:12:57.000 127 33293.48 263.15 2389.15 38.38 2010-05-07 19:12:58.000 127 33293.47 263.15 2389.11 38.38 2010-05-07 19:12:59.000 127 33293.54 263.16 2389.14 38.38 2010-05-07 19:13:00.000 127 33293.57 263.09 2389.12 38.38 2010-05-07 19:13:01.000 127 33293.58 263.09 2389.18 38.38 2010-05-07 19:13:02.000 127 33293.58 263.15 2389.17 38.38 2010-05-07 19:13:03.000 127 33293.42 263.06 2389.12 38.38 2010-05-07 19:13:04.000 127 33293.42 263.06 2389.14 38.38 2010-05-07 19:13:05.000 127 33293.56 263.10 2389.20 38.38 2010-05-07 19:13:06.000 127 33293.57 263.10 2389.18 38.38 2010-05-07 19:13:07.000 127 33293.52 263.07 2389.16 38.38 2010-05-07 19:13:08.000 127 33293.53 263.12 2389.13 38.38 2010-05-07 19:13:09.000 127 33293.41 263.10 2389.22 38.38 2010-05-07 19:13:10.000 127 33293.42 263.09 2389.18 38.38 2010-05-07 19:13:11.000 127 33293.47 263.10 2389.17 38.38 2010-05-07 19:13:12.000 127 33293.44 263.15 2389.25 38.38 2010-05-07 19:13:13.000 127 33293.34 263.06 2389.17 38.38 2010-05-07 19:13:14.000 127 33293.40 263.06 2389.22 38.38 2010-05-07 19:13:15.000 127 33293.42 263.05 2389.10 38.38 2010-05-07 19:13:16.000 127 33293.42 263.05 2389.15 38.38 2010-05-07 19:13:17.000 127 33293.52 263.06 2389.22 38.38 2010-05-07 19:13:18.000 127 33293.48 263.10 2389.11 38.38 2010-05-07 19:13:19.000 127 33293.45 263.08 2389.24 38.38 2010-05-07 19:13:20.000 127 33293.45 263.03 2389.18 38.38 2010-05-07 19:13:21.000 127 33293.48 263.04 2389.29 38.38 2010-05-07 19:13:22.000 127 33293.40 263.02 2389.20 38.38 2010-05-07 19:13:23.000 127 33293.44 263.05 2389.22 38.38 2010-05-07 19:13:24.000 127 33293.43 263.05 2389.23 38.38 2010-05-07 19:13:25.000 127 33293.43 263.01 2389.17 38.38 2010-05-07 19:13:26.000 127 33293.51 263.01 2389.23 38.38 2010-05-07 19:13:27.000 127 33293.47 263.02 2389.27 38.38 2010-05-07 19:13:28.000 127 33293.45 263.01 2389.14 38.38 2010-05-07 19:13:29.000 127 33293.47 263.01 2389.16 38.38 2010-05-07 19:13:30.000 127 33293.44 262.97 2389.16 38.38 2010-05-07 19:13:31.000 127 33293.41 263.00 2389.20 38.38 2010-05-07 19:13:32.000 127 33293.50 262.95 2389.22 38.38 2010-05-07 19:13:33.000 127 33293.48 262.94 2389.20 38.38 2010-05-07 19:13:34.000 127 33293.43 262.92 2389.21 38.38 2010-05-07 19:13:35.000 127 33293.51 262.93 2389.18 38.38 2010-05-07 19:13:36.000 127 33293.51 262.93 2389.22 38.38 2010-05-07 19:13:37.000 127 33293.41 262.91 2389.23 38.38 2010-05-07 19:13:38.000 127 33293.56 262.91 2389.22 38.38 2010-05-07 19:13:39.000 127 33293.63 262.90 2389.11 38.38 2010-05-07 19:13:40.000 127 33293.58 262.86 2389.10 38.38 2010-05-07 19:13:41.000 127 33293.64 262.92 2389.02 38.38 2010-05-07 19:13:42.000 127 33293.65 262.88 2389.17 38.38 2010-05-07 19:13:43.000 127 33293.60 262.89 2389.21 38.38 2010-05-07 19:13:44.000 127 33293.59 262.87 2389.14 38.38 2010-05-07 19:13:45.000 127 33293.66 262.87 2389.10 38.38 2010-05-07 19:13:46.000 127 33293.67 262.82 2389.16 38.38 2010-05-07 19:13:47.000 127 33293.61 262.83 2389.16 38.38 2010-05-07 19:13:48.000 127 33293.62 262.84 2389.20 38.38 2010-05-07 19:13:49.000 127 33293.67 262.86 2389.14 38.38 2010-05-07 19:13:50.000 127 33293.76 262.87 2389.13 38.38 2010-05-07 19:13:51.000 127 33293.72 262.82 2389.08 38.38 2010-05-07 19:13:52.000 127 33293.75 262.81 2389.05 38.38 2010-05-07 19:13:53.000 127 33293.76 262.79 2389.10 38.38 2010-05-07 19:13:54.000 127 33293.80 262.85 2389.07 38.38 2010-05-07 19:13:55.000 127 33293.76 262.79 2389.08 38.38 2010-05-07 19:13:56.000 127 33293.85 262.88 2389.03 38.38 2010-05-07 19:13:57.000 127 33293.71 262.87 2389.04 38.38 2010-05-07 19:13:58.000 127 33293.79 262.84 2389.06 38.38 2010-05-07 19:13:59.000 127 33293.82 262.81 2389.04 38.38 2010-05-07 19:14:00.000 127 33293.85 262.80 2389.01 38.38 2010-05-07 19:14:01.000 127 33293.86 262.80 2389.04 38.38 2010-05-07 19:14:02.000 127 33294.08 262.82 2389.02 38.38 2010-05-07 19:14:03.000 127 33293.96 262.80 2388.99 38.38 2010-05-07 19:14:04.000 127 33293.93 262.79 2389.04 38.38 2010-05-07 19:14:05.000 127 33293.92 262.76 2389.02 38.38 2010-05-07 19:14:06.000 127 33293.94 262.77 2388.99 38.38 2010-05-07 19:14:07.000 127 33293.94 262.71 2389.02 38.38 2010-05-07 19:14:08.000 127 33294.01 262.74 2388.93 38.38 2010-05-07 19:14:09.000 127 33293.96 262.73 2388.99 38.38 2010-05-07 19:14:10.000 127 33294.01 262.73 2388.97 38.38 2010-05-07 19:14:11.000 127 33294.06 262.75 2388.90 38.38 2010-05-07 19:14:12.000 127 33294.07 262.75 2388.96 38.38 2010-05-07 19:14:13.000 127 33294.04 262.74 2388.98 38.38 2010-05-07 19:14:14.000 127 33294.19 262.76 2388.86 38.38 2010-05-07 19:14:15.000 127 33294.18 262.72 2388.93 38.38 2010-05-07 19:14:16.000 127 33294.21 262.72 2388.95 38.38 2010-05-07 19:14:17.000 127 33294.22 262.74 2388.95 38.38 2010-05-07 19:14:18.000 127 33294.26 262.72 2389.02 38.38 2010-05-07 19:14:19.000 127 33294.25 262.72 2388.85 38.38 2010-05-07 19:14:20.000 127 33294.39 262.75 2388.93 38.38 2010-05-07 19:14:21.000 127 33294.46 262.71 2388.84 38.38 2010-05-07 19:14:22.000 127 33294.51 262.67 2388.83 38.38 2010-05-07 19:14:23.000 127 33294.42 262.67 2388.86 38.38 2010-05-07 19:14:24.000 127 33294.48 262.68 2388.92 38.38 2010-05-07 19:14:25.000 127 33294.49 262.66 2388.82 38.38 2010-05-07 19:14:26.000 127 33294.57 262.68 2388.84 38.38 2010-05-07 19:14:27.000 127 33294.52 262.65 2388.88 38.38 2010-05-07 19:14:28.000 127 33294.56 262.63 2388.86 38.38 2010-05-07 19:14:29.000 127 33294.51 262.64 2388.85 38.38 2010-05-07 19:14:30.000 127 33294.60 262.62 2388.79 38.38 2010-05-07 19:14:31.000 127 33294.63 262.64 2388.74 38.38 2010-05-07 19:14:32.000 127 33294.66 262.65 2388.79 38.38 2010-05-07 19:14:33.000 127 33294.60 262.71 2388.86 38.38 2010-05-07 19:14:34.000 127 33294.65 262.67 2388.77 38.38 2010-05-07 19:14:35.000 127 33294.76 262.66 2388.76 38.38 2010-05-07 19:14:36.000 127 33294.77 262.65 2388.74 38.38 2010-05-07 19:14:37.000 127 33294.82 262.61 2388.83 38.38 2010-05-07 19:14:38.000 127 33294.81 262.64 2388.76 38.38 2010-05-07 19:14:39.000 127 33294.70 262.62 2388.67 38.38 2010-05-07 19:14:40.000 127 33294.66 262.61 2388.70 38.38 2010-05-07 19:14:41.000 127 33294.64 262.64 2388.69 38.38 2010-05-07 19:14:42.000 127 33294.54 262.68 2388.76 38.38 2010-05-07 19:14:43.000 127 33294.38 262.60 2388.69 38.38 2010-05-07 19:14:44.000 127 33294.47 262.65 2388.77 38.38 2010-05-07 19:14:45.000 127 33294.30 262.63 2388.68 38.38 2010-05-07 19:14:46.000 127 33294.21 262.65 2388.67 38.38 2010-05-07 19:14:47.000 127 33294.19 262.69 2388.77 38.38 2010-05-07 19:14:48.000 127 33294.18 262.69 2388.80 38.38 2010-05-07 19:14:49.000 127 33294.22 262.67 2388.83 38.38 2010-05-07 19:14:50.000 127 33294.13 262.65 2388.95 38.38 2010-05-07 19:14:51.000 127 33294.11 262.67 2388.81 38.38 2010-05-07 19:14:52.000 127 33294.13 262.64 2388.83 38.38 2010-05-07 19:14:53.000 127 33293.91 262.72 2388.86 38.38 2010-05-07 19:14:54.000 127 33293.92 262.70 2388.88 38.38 2010-05-07 19:14:55.000 127 33293.94 262.66 2388.83 38.38 2010-05-07 19:14:56.000 127 33293.77 262.69 2388.86 38.38 2010-05-07 19:14:57.000 127 33293.89 262.70 2388.92 38.38 2010-05-07 19:14:58.000 127 33293.82 262.70 2388.89 38.38 2010-05-07 19:14:59.000 127 33293.83 262.71 2388.89 38.38 2010-05-07 19:15:00.000 127 33293.86 262.70 2388.91 38.38 2010-05-07 19:15:01.000 127 33293.84 262.67 2388.93 38.38 2010-05-07 19:15:02.000 127 33293.85 262.67 2388.88 38.38 2010-05-07 19:15:03.000 127 33293.93 262.69 2388.94 38.38 2010-05-07 19:15:04.000 127 33293.79 262.70 2388.98 38.38 2010-05-07 19:15:05.000 127 33293.79 262.72 2388.91 38.38 2010-05-07 19:15:06.000 127 33293.76 262.64 2388.89 38.38 2010-05-07 19:15:07.000 127 33293.78 262.66 2388.97 38.38 2010-05-07 19:15:08.000 127 33293.69 262.68 2389.00 38.38 2010-05-07 19:15:09.000 127 33293.72 262.62 2388.98 38.38 2010-05-07 19:15:10.000 127 33293.67 262.65 2388.95 38.38 2010-05-07 19:15:11.000 127 33293.78 262.66 2388.98 38.38 2010-05-07 19:15:12.000 127 33293.87 262.64 2388.97 38.38 2010-05-07 19:15:13.000 127 33293.85 262.68 2388.96 38.38 2010-05-07 19:15:14.000 127 33293.87 262.66 2388.98 38.38 2010-05-07 19:15:15.000 127 33294.01 262.66 2389.02 38.38 2010-05-07 19:15:16.000 127 33293.98 262.68 2389.01 38.38 2010-05-07 19:15:17.000 127 33294.07 262.61 2389.05 38.38 2010-05-07 19:15:18.000 127 33294.19 262.61 2388.97 38.38 2010-05-07 19:15:19.000 127 33294.21 262.59 2389.07 38.38 2010-05-07 19:15:20.000 127 33294.21 262.61 2389.07 38.38 2010-05-07 19:15:21.000 127 33294.32 262.62 2389.01 38.38 2010-05-07 19:15:22.000 127 33294.39 262.62 2388.92 38.38 2010-05-07 19:15:23.000 127 33294.30 262.61 2388.90 38.38 2010-05-07 19:15:24.000 127 33294.35 262.61 2388.89 38.38 2010-05-07 19:15:25.000 127 33294.38 262.59 2388.95 38.38 2010-05-07 19:15:26.000 127 33294.31 262.59 2388.89 38.38 2010-05-07 19:15:27.000 127 33294.33 262.56 2388.93 38.38 2010-05-07 19:15:28.000 127 33294.47 262.60 2388.85 38.38 2010-05-07 19:15:29.000 127 33294.46 262.53 2388.86 38.38 2010-05-07 19:15:30.000 127 33294.48 262.56 2388.89 38.38 2010-05-07 19:15:31.000 127 33294.54 262.61 2388.74 38.38 2010-05-07 19:15:32.000 127 33294.53 262.61 2388.78 38.38 2010-05-07 19:15:33.000 127 33294.79 262.57 2388.80 38.38 2010-05-07 19:15:34.000 127 33294.72 262.54 2388.76 38.38 2010-05-07 19:15:35.000 127 33294.68 262.57 2388.85 38.38 2010-05-07 19:15:36.000 127 33294.82 262.53 2388.73 38.38 2010-05-07 19:15:37.000 127 33294.81 262.54 2388.82 38.38 2010-05-07 19:15:38.000 127 33294.78 262.55 2388.73 38.38 2010-05-07 19:15:39.000 127 33294.81 262.51 2388.82 38.38 2010-05-07 19:15:40.000 127 33294.81 262.50 2388.82 38.38 2010-05-07 19:15:41.000 127 33294.88 262.48 2388.76 38.38 2010-05-07 19:15:42.000 127 33295.01 262.46 2388.77 38.38 2010-05-07 19:15:43.000 127 33295.01 262.45 2388.75 38.38 2010-05-07 19:15:44.000 127 33295.05 262.48 2388.68 38.38 2010-05-07 19:15:45.000 127 33295.25 262.52 2388.67 38.38 2010-05-07 19:15:46.000 127 33295.19 262.47 2388.59 38.38 2010-05-07 19:15:47.000 127 33295.26 262.46 2388.62 38.38 2010-05-07 19:15:48.000 127 33295.18 262.47 2388.66 38.38 2010-05-07 19:15:49.000 127 33295.22 262.47 2388.48 38.38 2010-05-07 19:15:50.000 127 33295.15 262.45 2388.58 38.38 2010-05-07 19:15:51.000 127 33295.18 262.47 2388.55 38.38 2010-05-07 19:15:52.000 127 33295.24 262.48 2388.59 38.38 2010-05-07 19:15:53.000 127 33295.27 262.47 2388.52 38.38 2010-05-07 19:15:54.000 127 33295.30 262.42 2388.52 38.38 2010-05-07 19:15:55.000 127 33295.50 262.45 2388.47 38.38 2010-05-07 19:15:56.000 127 33295.25 262.44 2388.54 38.38 2010-05-07 19:15:57.000 127 33295.49 262.42 2388.54 38.38 2010-05-07 19:15:58.000 127 33295.43 262.44 2388.57 38.38 2010-05-07 19:15:59.000 127 33295.43 262.39 2388.46 38.38 2010-05-07 19:16:00.000 127 33295.44 262.43 2388.56 38.38 2010-05-07 19:16:01.000 127 33295.55 262.44 2388.52 38.38 2010-05-07 19:16:02.000 127 33295.39 262.39 2388.53 38.38 2010-05-07 19:16:03.000 127 33295.44 262.44 2388.42 38.38 2010-05-07 19:16:04.000 127 33295.41 262.41 2388.44 38.38 2010-05-07 19:16:05.000 127 33295.44 262.41 2388.46 38.38 2010-05-07 19:16:06.000 127 33295.33 262.40 2388.38 38.38 2010-05-07 19:16:07.000 127 33295.47 262.43 2388.45 38.38 2010-05-07 19:16:08.000 127 33295.34 262.42 2388.45 38.38 2010-05-07 19:16:09.000 127 33295.40 262.40 2388.31 38.38 2010-05-07 19:16:10.000 127 33295.35 262.39 2388.44 38.38 2010-05-07 19:16:11.000 127 33295.39 262.43 2388.49 38.38 2010-05-07 19:16:12.000 127 33295.41 262.41 2388.47 38.38 2010-05-07 19:16:13.000 127 33295.44 262.45 2388.42 38.38 2010-05-07 19:16:14.000 127 33295.46 262.41 2388.49 38.38 2010-05-07 19:16:15.000 127 33295.43 262.38 2388.45 38.38 2010-05-07 19:16:16.000 127 33295.42 262.39 2388.42 38.38 2010-05-07 19:16:17.000 127 33295.42 262.36 2388.43 38.38 2010-05-07 19:16:18.000 127 33295.44 262.40 2388.42 38.38 2010-05-07 19:16:19.000 127 33295.47 262.41 2388.39 38.38 2010-05-07 19:16:20.000 127 33295.32 262.41 2388.38 38.38 2010-05-07 19:16:21.000 127 33295.36 262.46 2388.40 38.38 2010-05-07 19:16:22.000 127 33295.42 262.44 2388.38 38.38 2010-05-07 19:16:23.000 127 33295.38 262.46 2388.47 38.38 2010-05-07 19:16:24.000 127 33295.37 262.48 2388.48 38.38 2010-05-07 19:16:25.000 127 33295.40 262.40 2388.40 38.38 2010-05-07 19:16:26.000 127 33295.32 262.45 2388.43 38.38 2010-05-07 19:16:27.000 127 33295.41 262.42 2388.43 38.38 2010-05-07 19:16:28.000 127 33295.35 262.43 2388.38 38.38 2010-05-07 19:16:29.000 127 33295.34 262.50 2388.49 38.38 2010-05-07 19:16:30.000 127 33295.39 262.47 2388.48 38.38 2010-05-07 19:16:31.000 127 33295.31 262.48 2388.43 38.38 2010-05-07 19:16:32.000 127 33295.31 262.53 2388.41 38.38 2010-05-07 19:16:33.000 127 33295.24 262.53 2388.41 38.38 2010-05-07 19:16:34.000 127 33295.26 262.54 2388.49 38.38 2010-05-07 19:16:35.000 127 33295.28 262.54 2388.43 38.38 2010-05-07 19:16:36.000 127 33295.28 262.54 2388.57 38.38 2010-05-07 19:16:37.000 127 33295.39 262.54 2388.49 38.38 2010-05-07 19:16:38.000 127 33295.19 262.56 2388.43 38.38 2010-05-07 19:16:39.000 127 33295.30 262.56 2388.40 38.38 2010-05-07 19:16:40.000 127 33295.24 262.58 2388.42 38.38 2010-05-07 19:16:41.000 127 33295.28 262.58 2388.51 38.38 2010-05-07 19:16:42.000 127 33295.30 262.59 2388.54 38.38 2010-05-07 19:16:43.000 127 33295.18 262.72 2388.45 38.38 2010-05-07 19:16:44.000 127 33295.26 262.63 2388.51 38.38 2010-05-07 19:16:45.000 127 33295.19 262.62 2388.51 38.38 2010-05-07 19:16:46.000 127 33295.22 262.61 2388.48 38.38 2010-05-07 19:16:47.000 127 33295.17 262.66 2388.47 38.38 2010-05-07 19:16:48.000 127 33295.17 262.63 2388.43 38.38 2010-05-07 19:16:49.000 127 33295.25 262.60 2388.47 38.38 2010-05-07 19:16:50.000 127 33295.09 262.60 2388.52 38.38 2010-05-07 19:16:51.000 127 33295.11 262.62 2388.49 38.38 2010-05-07 19:16:52.000 127 33295.14 262.63 2388.48 38.38 2010-05-07 19:16:53.000 127 33295.07 262.62 2388.51 38.38 2010-05-07 19:16:54.000 127 33295.17 262.61 2388.55 38.38 2010-05-07 19:16:55.000 127 33295.15 262.64 2388.52 38.38 2010-05-07 19:16:56.000 127 33295.12 262.70 2388.58 38.38 2010-05-07 19:16:57.000 127 33295.14 262.62 2388.59 38.38 2010-05-07 19:16:58.000 127 33295.11 262.64 2388.51 38.38 2010-05-07 19:16:59.000 127 33295.10 262.66 2388.62 38.38 2010-05-07 19:17:00.000 127 33295.14 262.68 2388.57 38.38 2010-05-07 19:17:01.000 127 33295.15 262.65 2388.56 38.38 2010-05-07 19:17:02.000 127 33295.07 262.69 2388.57 38.38 2010-05-07 19:17:03.000 127 33295.12 262.65 2388.60 38.38 2010-05-07 19:17:04.000 127 33295.08 262.65 2388.66 38.38 2010-05-07 19:17:05.000 127 33295.11 262.68 2388.55 38.38 2010-05-07 19:17:06.000 127 33295.10 262.63 2388.59 38.38 2010-05-07 19:17:07.000 127 33295.03 262.66 2388.61 38.38 2010-05-07 19:17:08.000 127 33295.11 262.67 2388.57 38.38 2010-05-07 19:17:09.000 127 33295.10 262.68 2388.58 38.38 2010-05-07 19:17:10.000 127 33295.04 262.65 2388.54 38.38 2010-05-07 19:17:11.000 127 33295.18 262.64 2388.62 38.38 2010-05-07 19:17:12.000 127 33295.09 262.65 2388.61 38.38 2010-05-07 19:17:13.000 127 33295.09 262.67 2388.62 38.38 2010-05-07 19:17:14.000 127 33295.18 262.65 2388.65 38.38 2010-05-07 19:17:15.000 127 33295.07 262.66 2388.65 38.38 2010-05-07 19:17:16.000 127 33295.18 262.62 2388.67 38.38 2010-05-07 19:17:17.000 127 33295.11 262.64 2388.63 38.38 2010-05-07 19:17:18.000 127 33295.10 262.63 2388.67 38.38 2010-05-07 19:17:19.000 127 33295.15 262.63 2388.66 38.38 2010-05-07 19:17:20.000 127 33295.16 262.64 2388.64 38.38 2010-05-07 19:17:21.000 127 33295.18 262.60 2388.54 38.38 2010-05-07 19:17:22.000 127 33295.14 262.61 2388.55 38.38 2010-05-07 19:17:23.000 127 33295.16 262.63 2388.76 38.38 2010-05-07 19:17:24.000 127 33295.14 262.65 2388.61 38.38 2010-05-07 19:17:25.000 127 33295.25 262.63 2388.57 38.38 2010-05-07 19:17:26.000 127 33295.13 262.66 2388.61 38.38 2010-05-07 19:17:27.000 127 33295.31 262.60 2388.61 38.38 2010-05-07 19:17:28.000 127 33295.22 262.59 2388.61 38.38 2010-05-07 19:17:29.000 127 33295.23 262.62 2388.69 38.38 2010-05-07 19:17:30.000 127 33295.15 262.65 2388.63 38.38 2010-05-07 19:17:31.000 127 33295.30 262.60 2388.55 38.38 2010-05-07 19:17:32.000 127 33295.19 262.59 2388.56 38.38 2010-05-07 19:17:33.000 127 33295.24 262.59 2388.57 38.38 2010-05-07 19:17:34.000 127 33295.27 262.62 2388.50 38.38 2010-05-07 19:17:35.000 127 33295.27 262.60 2388.63 38.38 2010-05-07 19:17:36.000 127 33295.26 262.58 2388.60 38.38 2010-05-07 19:17:37.000 127 33295.28 262.59 2388.55 38.38 2010-05-07 19:17:38.000 127 33295.24 262.61 2388.65 38.38 2010-05-07 19:17:39.000 127 33295.27 262.57 2388.55 38.38 2010-05-07 19:17:40.000 127 33295.24 262.55 2388.63 38.38 2010-05-07 19:17:41.000 127 33295.30 262.61 2388.56 38.38 2010-05-07 19:17:42.000 127 33295.30 262.63 2388.61 38.38 2010-05-07 19:17:43.000 127 33295.32 262.60 2388.56 38.38 2010-05-07 19:17:44.000 127 33295.39 262.60 2388.59 38.38 2010-05-07 19:17:45.000 127 33295.37 262.62 2388.60 38.38 2010-05-07 19:17:46.000 127 33295.33 262.60 2388.58 38.38 2010-05-07 19:17:47.000 127 33295.43 262.59 2388.57 38.38 2010-05-07 19:17:48.000 127 33295.34 262.63 2388.62 38.38 2010-05-07 19:17:49.000 127 33295.32 262.61 2388.54 38.38 2010-05-07 19:17:50.000 127 33295.31 262.63 2388.55 38.38 2010-05-07 19:17:51.000 127 33295.33 262.59 2388.59 38.38 2010-05-07 19:17:52.000 127 33295.33 262.58 2388.55 38.38 2010-05-07 19:17:53.000 127 33295.30 262.58 2388.54 38.38 2010-05-07 19:17:54.000 127 33295.29 262.61 2388.49 38.38 2010-05-07 19:17:55.000 127 33295.25 262.60 2388.60 38.38 2010-05-07 19:17:56.000 127 33295.31 262.58 2388.55 38.38 2010-05-07 19:17:57.000 127 33295.16 262.57 2388.55 38.38 2010-05-07 19:17:58.000 127 33295.21 262.57 2388.61 38.38 2010-05-07 19:17:59.000 127 33295.17 262.58 2388.53 38.38 2010-05-07 19:18:00.000 127 33295.21 262.59 2388.61 38.38 2010-05-07 19:18:01.000 127 33295.14 262.59 2388.56 38.38 2010-05-07 19:18:02.000 127 33295.27 262.61 2388.52 38.38 2010-05-07 19:18:03.000 127 33295.24 262.61 2388.53 38.38 2010-05-07 19:18:04.000 127 33295.27 262.60 2388.54 38.38 2010-05-07 19:18:05.000 127 33295.28 262.62 2388.54 38.38 2010-05-07 19:18:06.000 127 33295.31 262.61 2388.62 38.38 2010-05-07 19:18:07.000 127 33295.26 262.62 2388.61 38.38 2010-05-07 19:18:08.000 127 33295.33 262.62 2388.55 38.38 2010-05-07 19:18:09.000 127 33295.28 262.61 2388.58 38.38 2010-05-07 19:18:10.000 127 33295.34 262.61 2388.53 38.38 2010-05-07 19:18:11.000 127 33295.34 262.62 2388.66 38.38 2010-05-07 19:18:12.000 127 33295.32 262.70 2388.51 38.38 2010-05-07 19:18:13.000 127 33295.21 262.62 2388.52 38.38 2010-05-07 19:18:14.000 127 33295.25 262.68 2388.58 38.38 2010-05-07 19:18:15.000 127 33295.36 262.64 2388.51 38.38 2010-05-07 19:18:16.000 127 33295.20 262.67 2388.54 38.38 2010-05-07 19:18:17.000 127 33295.23 262.67 2388.64 38.38 2010-05-07 19:18:18.000 127 33295.17 262.66 2388.49 38.38 2010-05-07 19:18:19.000 127 33295.24 262.68 2388.51 38.38 2010-05-07 19:18:20.000 127 33295.21 262.68 2388.57 38.38 2010-05-07 19:18:21.000 127 33295.30 262.64 2388.58 38.38 2010-05-07 19:18:22.000 127 33295.24 262.64 2388.57 38.38 2010-05-07 19:18:23.000 127 33295.23 262.68 2388.59 38.38 2010-05-07 19:18:24.000 127 33295.33 262.62 2388.54 38.38 2010-05-07 19:18:25.000 127 33295.23 262.68 2388.58 38.38 2010-05-07 19:18:26.000 127 33295.20 262.71 2388.46 38.38 2010-05-07 19:18:27.000 127 33295.40 262.70 2388.50 38.38 2010-05-07 19:18:28.000 127 33295.16 262.71 2388.56 38.38 2010-05-07 19:18:29.000 127 33295.21 262.69 2388.58 38.38 2010-05-07 19:18:30.000 127 33295.14 262.72 2388.49 38.38 2010-05-07 19:18:31.000 127 33295.21 262.70 2388.61 38.38 2010-05-07 19:18:32.000 127 33295.15 262.71 2388.61 38.38 2010-05-07 19:18:33.000 127 33295.10 262.70 2388.61 38.38 2010-05-07 19:18:34.000 127 33295.11 262.72 2388.55 38.38 2010-05-07 19:18:35.000 127 33295.15 262.72 2388.58 38.38 2010-05-07 19:18:36.000 127 33295.03 262.70 2388.59 38.38 2010-05-07 19:18:37.000 127 33295.01 262.73 2388.56 38.38 2010-05-07 19:18:38.000 127 33295.11 262.71 2388.59 38.38 2010-05-07 19:18:39.000 127 33294.91 262.72 2388.57 38.38 2010-05-07 19:18:40.000 127 33295.06 262.73 2388.65 38.38 2010-05-07 19:18:41.000 127 33294.99 262.73 2388.66 38.38 2010-05-07 19:18:42.000 127 33295.00 262.69 2388.61 38.38 2010-05-07 19:18:43.000 127 33294.94 262.73 2388.52 38.38 2010-05-07 19:18:44.000 127 33295.04 262.74 2388.62 38.38 2010-05-07 19:18:45.000 127 33294.97 262.72 2388.66 38.38 2010-05-07 19:18:46.000 127 33294.96 262.68 2388.71 38.38 2010-05-07 19:18:47.000 127 33295.01 262.73 2388.68 38.38 2010-05-07 19:18:48.000 127 33294.94 262.72 2388.75 38.38 2010-05-07 19:18:49.000 127 33294.92 262.76 2388.59 38.38 2010-05-07 19:18:50.000 127 33294.97 262.70 2388.61 38.38 2010-05-07 19:18:51.000 127 33295.08 262.76 2388.67 38.38 2010-05-07 19:18:52.000 127 33294.95 262.74 2388.70 38.38 2010-05-07 19:18:53.000 127 33294.96 262.71 2388.64 38.38 2010-05-07 19:18:54.000 127 33295.09 262.72 2388.76 38.38 2010-05-07 19:18:55.000 127 33295.06 262.72 2388.68 38.38 2010-05-07 19:18:56.000 127 33295.10 262.71 2388.71 38.38 2010-05-07 19:18:57.000 127 33295.09 262.67 2388.71 38.38 2010-05-07 19:18:58.000 127 33295.03 262.70 2388.65 38.38 2010-05-07 19:18:59.000 127 33295.05 262.69 2388.73 38.38 2010-05-07 19:19:00.000 127 33295.03 262.71 2388.62 38.38 2010-05-07 19:19:01.000 127 33295.11 262.74 2388.72 38.38 2010-05-07 19:19:02.000 127 33295.15 262.74 2388.65 38.38 2010-05-07 19:19:03.000 127 33295.12 262.71 2388.66 38.38 2010-05-07 19:19:04.000 127 33295.18 262.72 2388.66 38.38 2010-05-07 19:19:05.000 127 33295.14 262.71 2388.68 38.38 2010-05-07 19:19:06.000 127 33295.10 262.73 2388.76 38.38 2010-05-07 19:19:07.000 127 33295.03 262.69 2388.66 38.38 2010-05-07 19:19:08.000 127 33295.16 262.72 2388.69 38.38 2010-05-07 19:19:09.000 127 33295.21 262.66 2388.63 38.38 2010-05-07 19:19:10.000 127 33295.16 262.69 2388.61 38.38 2010-05-07 19:19:11.000 127 33295.20 262.71 2388.64 38.38 2010-05-07 19:19:12.000 127 33295.13 262.74 2388.68 38.38 2010-05-07 19:19:13.000 127 33295.12 262.73 2388.70 38.38 2010-05-07 19:19:14.000 127 33295.18 262.68 2388.55 38.38 2010-05-07 19:19:15.000 127 33295.22 262.71 2388.69 38.38 2010-05-07 19:19:16.000 127 33295.12 262.71 2388.62 38.38 2010-05-07 19:19:17.000 127 33295.15 262.71 2388.68 38.38 2010-05-07 19:19:18.000 127 33295.19 262.68 2388.71 38.38 2010-05-07 19:19:19.000 127 33295.24 262.70 2388.69 38.38 2010-05-07 19:19:20.000 127 33295.27 262.73 2388.63 38.38 2010-05-07 19:19:21.000 127 33295.25 262.88 2388.59 38.38 2010-05-07 19:19:22.000 127 33295.23 262.79 2388.67 38.38 2010-05-07 19:19:23.000 127 33295.26 262.78 2388.61 38.38 2010-05-07 19:19:24.000 127 33295.24 262.77 2388.70 38.38 2010-05-07 19:19:25.000 127 33295.35 262.73 2388.61 38.38 2010-05-07 19:19:26.000 127 33295.28 262.73 2388.63 38.38 2010-05-07 19:19:27.000 127 33295.27 262.70 2388.67 38.38 2010-05-07 19:19:28.000 127 33295.40 262.74 2388.61 38.38 2010-05-07 19:19:29.000 127 33295.28 262.69 2388.62 38.38 2010-05-07 19:19:30.000 127 33295.27 262.71 2388.64 38.38 2010-05-07 19:19:31.000 127 33295.32 262.65 2388.51 38.38 2010-05-07 19:19:32.000 127 33295.32 262.69 2388.61 38.38 2010-05-07 19:19:33.000 127 33295.41 262.68 2388.55 38.38 2010-05-07 19:19:34.000 127 33295.24 262.65 2388.69 38.38 2010-05-07 19:19:35.000 127 33295.28 262.70 2388.57 38.38 2010-05-07 19:19:36.000 127 33295.32 262.70 2388.54 38.38 2010-05-07 19:19:37.000 127 33295.36 262.69 2388.58 38.38 2010-05-07 19:19:38.000 127 33295.29 262.74 2388.55 38.38 2010-05-07 19:19:39.000 127 33295.28 262.74 2388.45 38.38 2010-05-07 19:19:40.000 127 33295.37 262.70 2388.58 38.38 2010-05-07 19:19:41.000 127 33295.33 262.67 2388.57 38.38 2010-05-07 19:19:42.000 127 33295.30 262.67 2388.57 38.38 2010-05-07 19:19:43.000 127 33295.34 262.70 2388.53 38.38 2010-05-07 19:19:44.000 127 33295.40 262.69 2388.59 38.38 2010-05-07 19:19:45.000 127 33295.16 262.69 2388.56 38.38 2010-05-07 19:19:46.000 127 33295.31 262.72 2388.64 38.38 2010-05-07 19:19:47.000 127 33295.24 262.72 2388.62 38.38 2010-05-07 19:19:48.000 127 33295.24 262.70 2388.59 38.38 2010-05-07 19:19:49.000 127 33295.16 262.66 2388.39 38.38 2010-05-07 19:19:50.000 127 33295.19 262.67 2388.57 38.38 2010-05-07 19:19:51.000 127 33295.22 262.68 2388.47 38.38 2010-05-07 19:19:52.000 127 33295.21 262.72 2388.51 38.38 2010-05-07 19:19:53.000 127 33295.24 262.74 2388.46 38.38 2010-05-07 19:19:54.000 127 33295.21 262.70 2388.57 38.38 2010-05-07 19:19:55.000 127 33295.16 262.74 2388.52 38.38 2010-05-07 19:19:56.000 127 33295.22 262.76 2388.52 38.38 2010-05-07 19:19:57.000 127 33295.14 262.77 2388.59 38.38 2010-05-07 19:19:58.000 127 33295.14 262.72 2388.56 38.38 2010-05-07 19:19:59.000 127 33295.12 262.75 2388.62 38.38 2010-05-07 19:20:00.000 127 33295.07 262.73 2388.58 38.38 2010-05-07 19:20:01.000 127 33295.02 262.80 2388.63 38.38 2010-05-07 19:20:02.000 127 33295.14 262.78 2388.72 38.38 2010-05-07 19:20:03.000 127 33295.04 262.71 2388.56 38.38 2010-05-07 19:20:04.000 127 33294.99 262.77 2388.65 38.38 2010-05-07 19:20:05.000 127 33295.00 262.77 2388.66 38.38 2010-05-07 19:20:06.000 127 33295.04 262.80 2388.67 38.38 2010-05-07 19:20:07.000 127 33295.00 262.78 2388.70 38.38 2010-05-07 19:20:08.000 127 33294.97 262.80 2388.67 38.38 2010-05-07 19:20:09.000 127 33295.07 262.80 2388.58 38.38 2010-05-07 19:20:10.000 127 33295.00 262.80 2388.64 38.38 2010-05-07 19:20:11.000 127 33294.94 262.79 2388.60 38.38 2010-05-07 19:20:12.000 127 33295.00 262.77 2388.67 38.38 2010-05-07 19:20:13.000 127 33295.00 262.81 2388.68 38.38 2010-05-07 19:20:14.000 127 33294.92 262.86 2388.74 38.38 2010-05-07 19:20:15.000 127 33295.04 262.87 2388.72 38.38 2010-05-07 19:20:16.000 127 33294.85 262.85 2388.70 38.38 2010-05-07 19:20:17.000 127 33294.88 262.82 2388.68 38.38 2010-05-07 19:20:18.000 127 33294.87 262.80 2388.71 38.38 2010-05-07 19:20:19.000 127 33294.81 262.79 2388.66 38.38 2010-05-07 19:20:20.000 127 33294.81 262.79 2388.62 38.38 2010-05-07 19:20:21.000 127 33294.84 262.88 2388.60 38.38 2010-05-07 19:20:22.000 127 33294.84 262.80 2388.64 38.38 2010-05-07 19:20:23.000 127 33294.86 262.82 2388.64 38.38 2010-05-07 19:20:24.000 127 33294.91 262.82 2388.68 38.38 2010-05-07 19:20:25.000 127 33294.88 262.82 2388.66 38.38 2010-05-07 19:20:26.000 127 33294.78 262.85 2388.65 38.38 2010-05-07 19:20:27.000 127 33294.88 262.84 2388.73 38.38 2010-05-07 19:20:28.000 127 33294.60 262.84 2388.66 38.38 2010-05-07 19:20:29.000 127 33294.73 262.84 2388.61 38.38 2010-05-07 19:20:30.000 127 33294.81 262.82 2388.70 38.38 2010-05-07 19:20:31.000 127 33294.80 262.88 2388.75 38.38 2010-05-07 19:20:32.000 127 33294.80 262.88 2388.71 38.38 2010-05-07 19:20:33.000 127 33294.76 262.88 2388.75 38.38 2010-05-07 19:20:34.000 127 33294.79 262.91 2388.71 38.38 2010-05-07 19:20:35.000 127 33294.72 262.91 2388.74 38.38 2010-05-07 19:20:36.000 127 33294.75 262.88 2388.76 38.38 2010-05-07 19:20:37.000 127 33294.74 262.89 2388.80 38.38 2010-05-07 19:20:38.000 127 33294.75 262.88 2388.71 38.38 2010-05-07 19:20:39.000 127 33294.73 262.85 2388.72 38.38 2010-05-07 19:20:40.000 127 33294.72 262.88 2388.79 38.38 2010-05-07 19:20:41.000 127 33294.74 262.85 2388.82 38.38 2010-05-07 19:20:42.000 127 33294.78 262.88 2388.74 38.38 2010-05-07 19:20:43.000 127 33294.84 262.89 2388.73 38.38 2010-05-07 19:20:44.000 127 33294.80 262.89 2388.83 38.38 2010-05-07 19:20:45.000 127 33294.70 262.85 2388.80 38.38 2010-05-07 19:20:46.000 127 33294.76 262.83 2388.72 38.38 2010-05-07 19:20:47.000 127 33294.81 262.85 2388.67 38.38 2010-05-07 19:20:48.000 127 33294.78 262.88 2388.74 38.38 2010-05-07 19:20:49.000 127 33294.78 262.85 2388.74 38.38 2010-05-07 19:20:50.000 127 33294.81 262.89 2388.71 38.38 2010-05-07 19:20:51.000 127 33294.78 262.88 2388.73 38.38 2010-05-07 19:20:52.000 127 33294.76 262.91 2388.74 38.38 2010-05-07 19:20:53.000 127 33294.85 262.86 2388.71 38.38 2010-05-07 19:20:54.000 127 33294.84 262.83 2388.70 38.38 2010-05-07 19:20:55.000 127 33294.75 262.84 2388.68 38.38 2010-05-07 19:20:56.000 127 33294.78 262.86 2388.68 38.38 2010-05-07 19:20:57.000 127 33294.97 262.83 2388.80 38.38 2010-05-07 19:20:58.000 127 33294.88 262.83 2388.68 38.38 2010-05-07 19:20:59.000 127 33294.77 262.81 2388.76 38.38 2010-05-07 19:21:00.000 127 33294.84 262.87 2388.70 38.38 2010-05-07 19:21:01.000 127 33294.91 262.86 2388.74 38.38 2010-05-07 19:21:02.000 127 33294.84 262.81 2388.74 38.38 2010-05-07 19:21:03.000 127 33294.90 262.87 2388.70 38.38 2010-05-07 19:21:04.000 127 33294.93 262.89 2388.69 38.38 2010-05-07 19:21:05.000 127 33294.83 262.88 2388.71 38.38 2010-05-07 19:21:06.000 127 33294.90 262.84 2388.70 38.38 2010-05-07 19:21:07.000 127 33294.81 262.88 2388.67 38.38 2010-05-07 19:21:08.000 127 33294.95 262.88 2388.68 38.38 2010-05-07 19:21:09.000 127 33294.84 262.85 2388.71 38.38 2010-05-07 19:21:10.000 127 33294.93 262.89 2388.67 38.38 2010-05-07 19:21:11.000 127 33294.79 262.84 2388.71 38.38 2010-05-07 19:21:12.000 127 33294.88 262.87 2388.70 38.38 2010-05-07 19:21:13.000 127 33294.81 262.80 2388.71 38.38 2010-05-07 19:21:14.000 127 33294.75 262.86 2388.68 38.38 2010-05-07 19:21:15.000 127 33294.80 262.86 2388.80 38.38 2010-05-07 19:21:16.000 127 33294.80 262.86 2388.68 38.38 2010-05-07 19:21:17.000 127 33294.77 262.87 2388.70 38.38 2010-05-07 19:21:18.000 127 33294.71 262.87 2388.74 38.38 2010-05-07 19:21:19.000 127 33294.84 262.88 2388.74 38.38 2010-05-07 19:21:20.000 127 33294.83 262.89 2388.78 38.38 2010-05-07 19:21:21.000 127 33294.76 262.89 2388.77 38.38 2010-05-07 19:21:22.000 127 33294.75 262.87 2388.73 38.38 2010-05-07 19:21:23.000 127 33294.74 262.91 2388.74 38.38 2010-05-07 19:21:24.000 127 33294.60 262.91 2388.70 38.38 2010-05-07 19:21:25.000 127 33294.71 262.92 2388.70 38.38 2010-05-07 19:21:26.000 127 33294.66 262.90 2388.71 38.38 2010-05-07 19:21:27.000 127 33294.73 262.90 2388.70 38.38 2010-05-07 19:21:28.000 127 33294.66 262.92 2388.83 38.38 2010-05-07 19:21:29.000 127 33294.62 262.90 2388.74 38.38 2010-05-07 19:21:30.000 127 33294.62 262.92 2388.74 38.38 2010-05-07 19:21:31.000 127 33294.69 262.92 2388.69 38.38 2010-05-07 19:21:32.000 127 33294.63 262.91 2388.77 38.38 2010-05-07 19:21:33.000 127 33294.56 262.89 2388.66 38.38 2010-05-07 19:21:34.000 127 33294.64 262.95 2388.78 38.38 2010-05-07 19:21:35.000 127 33294.56 262.93 2388.68 38.38 2010-05-07 19:21:36.000 127 33294.57 262.90 2388.71 38.38 2010-05-07 19:21:37.000 127 33294.48 262.96 2388.71 38.38 2010-05-07 19:21:38.000 127 33294.50 262.93 2388.83 38.38 2010-05-07 19:21:39.000 127 33294.64 262.91 2388.73 38.38 2010-05-07 19:21:40.000 127 33294.52 262.97 2388.75 38.38 2010-05-07 19:21:41.000 127 33294.56 262.93 2388.77 38.38 2010-05-07 19:21:42.000 127 33294.58 262.90 2388.79 38.38 2010-05-07 19:21:43.000 127 33294.62 262.93 2388.76 38.38 2010-05-07 19:21:44.000 127 33294.60 262.94 2388.77 38.38 2010-05-07 19:21:45.000 127 33294.56 262.95 2388.80 38.38 2010-05-07 19:21:46.000 127 33294.50 262.93 2388.74 38.38 2010-05-07 19:21:47.000 127 33294.50 262.90 2388.74 38.38 2010-05-07 19:21:48.000 127 33294.50 262.97 2388.76 38.38 2010-05-07 19:21:49.000 127 33294.49 262.97 2388.76 38.38 2010-05-07 19:21:50.000 127 33294.52 262.91 2388.79 38.38 2010-05-07 19:21:51.000 127 33294.57 262.98 2388.88 38.38 2010-05-07 19:21:52.000 127 33294.52 262.99 2388.77 38.38 2010-05-07 19:21:53.000 127 33294.53 262.96 2388.73 38.38 2010-05-07 19:21:54.000 127 33294.52 262.95 2388.77 38.38 2010-05-07 19:21:55.000 127 33294.56 262.97 2388.76 38.38 2010-05-07 19:21:56.000 127 33294.56 262.97 2388.74 38.38 2010-05-07 19:21:57.000 127 33294.40 263.00 2388.79 38.38 2010-05-07 19:21:58.000 127 33294.44 262.93 2388.74 38.38 2010-05-07 19:21:59.000 127 33294.44 262.98 2388.75 38.38 2010-05-07 19:22:00.000 127 33294.44 263.00 2388.74 38.38 2010-05-07 19:22:01.000 127 33294.56 262.97 2388.83 38.38 2010-05-07 19:22:02.000 127 33294.47 262.99 2388.78 38.38 2010-05-07 19:22:03.000 127 33294.39 262.98 2388.79 38.38 2010-05-07 19:22:04.000 127 33294.57 263.01 2388.77 38.38 2010-05-07 19:22:05.000 127 33294.46 263.00 2388.74 38.38 2010-05-07 19:22:06.000 127 33294.42 263.02 2388.83 38.38 2010-05-07 19:22:07.000 127 33294.38 262.99 2388.77 38.38 2010-05-07 19:22:08.000 127 33294.38 262.98 2388.77 38.38 2010-05-07 19:22:09.000 127 33294.46 262.99 2388.80 38.38 2010-05-07 19:22:10.000 127 33294.47 263.04 2388.80 38.38 2010-05-07 19:22:11.000 127 33294.46 263.05 2388.79 38.38 2010-05-07 19:22:12.000 127 33294.47 263.04 2388.70 38.38 2010-05-07 19:22:13.000 127 33294.48 263.08 2388.78 38.38 2010-05-07 19:22:14.000 127 33294.43 263.10 2388.74 38.38 2010-05-07 19:22:15.000 127 33294.39 263.04 2388.80 38.38 2010-05-07 19:22:16.000 127 33294.48 263.06 2388.74 38.38 2010-05-07 19:22:17.000 127 33294.39 263.04 2388.75 38.38 2010-05-07 19:22:18.000 127 33294.44 263.04 2388.84 38.38 2010-05-07 19:22:19.000 127 33294.41 263.07 2388.76 38.38 2010-05-07 19:22:20.000 127 33294.46 263.03 2388.77 38.38 2010-05-07 19:22:21.000 127 33294.43 263.05 2388.76 38.38 2010-05-07 19:22:22.000 127 33294.36 263.05 2388.79 38.38 2010-05-07 19:22:23.000 127 33294.34 263.05 2388.71 38.38 2010-05-07 19:22:24.000 127 33294.41 263.05 2388.78 38.38 2010-05-07 19:22:25.000 127 33294.39 263.05 2388.74 38.38 2010-05-07 19:22:26.000 127 33294.40 263.03 2388.73 38.38 2010-05-07 19:22:27.000 127 33294.29 263.05 2388.73 38.38 2010-05-07 19:22:28.000 127 33294.32 263.06 2388.78 38.38 2010-05-07 19:22:29.000 127 33294.26 263.04 2388.78 38.38 2010-05-07 19:22:30.000 127 33294.36 263.09 2388.70 38.39 2010-05-07 19:22:31.000 127 33294.40 263.06 2388.70 38.38 2010-05-07 19:22:32.000 127 33294.25 263.01 2388.83 38.38 2010-05-07 19:22:33.000 127 33294.38 263.03 2388.77 38.38 2010-05-07 19:22:34.000 127 33294.26 263.05 2388.75 38.38 2010-05-07 19:22:35.000 127 33294.31 263.05 2388.80 38.38 2010-05-07 19:22:36.000 127 33294.30 263.03 2388.79 38.38 2010-05-07 19:22:37.000 127 33294.27 263.03 2388.77 38.38 2010-05-07 19:22:38.000 127 33294.39 263.01 2388.79 38.38 2010-05-07 19:22:39.000 127 33294.29 263.03 2388.68 38.38 2010-05-07 19:22:40.000 127 33294.26 263.08 2388.80 38.38 2010-05-07 19:22:41.000 127 33294.26 263.03 2388.77 38.38 2010-05-07 19:22:42.000 127 33294.35 263.01 2388.71 38.38 2010-05-07 19:22:43.000 127 33294.28 263.01 2388.79 38.38 2010-05-07 19:22:44.000 127 33294.37 262.99 2388.83 38.38 2010-05-07 19:22:45.000 127 33294.31 262.99 2388.82 38.38 2010-05-07 19:22:46.000 127 33294.33 262.99 2388.77 38.38 2010-05-07 19:22:47.000 127 33294.31 263.01 2388.71 38.38 2010-05-07 19:22:48.000 127 33294.36 263.01 2388.79 38.38 2010-05-07 19:22:49.000 127 33294.35 263.02 2388.79 38.38 2010-05-07 19:22:50.000 127 33294.31 263.00 2388.86 38.38 2010-05-07 19:22:51.000 127 33294.26 263.01 2388.71 38.38 2010-05-07 19:22:52.000 127 33294.42 263.03 2388.84 38.38 2010-05-07 19:22:53.000 127 33294.25 263.02 2388.76 38.38 2010-05-07 19:22:54.000 127 33294.28 263.02 2388.77 38.38 2010-05-07 19:22:55.000 127 33294.32 263.05 2388.80 38.38 2010-05-07 19:22:56.000 127 33294.35 263.06 2388.83 38.38 2010-05-07 19:22:57.000 127 33294.38 263.04 2388.71 38.38 2010-05-07 19:22:58.000 127 33294.43 263.03 2388.73 38.38 2010-05-07 19:22:59.000 127 33294.38 263.04 2388.74 38.38 2010-05-07 19:23:00.000 127 33294.28 263.04 2388.73 38.38 2010-05-07 19:23:01.000 127 33294.28 263.06 2388.79 38.38 2010-05-07 19:23:02.000 127 33294.36 263.06 2388.68 38.38 2010-05-07 19:23:03.000 127 33294.37 263.06 2388.79 38.38 2010-05-07 19:23:04.000 127 33294.30 263.11 2388.78 38.39 2010-05-07 19:23:05.000 127 33294.26 263.10 2388.71 38.38 2010-05-07 19:23:06.000 127 33294.34 263.07 2388.75 38.38 2010-05-07 19:23:07.000 127 33294.29 263.12 2388.72 38.38 2010-05-07 19:23:08.000 127 33294.41 263.11 2388.70 38.38 2010-05-07 19:23:09.000 127 33294.37 263.13 2388.75 38.38 2010-05-07 19:23:10.000 127 33294.29 263.13 2388.76 38.38 2010-05-07 19:23:11.000 127 33294.37 263.13 2388.76 38.38 2010-05-07 19:23:12.000 127 33294.41 263.17 2388.72 38.38 2010-05-07 19:23:13.000 127 33294.38 263.15 2388.69 38.38 2010-05-07 19:23:14.000 127 33294.32 263.19 2388.69 38.38 2010-05-07 19:23:15.000 127 33294.30 263.18 2388.67 38.38 2010-05-07 19:23:16.000 127 33294.35 263.21 2388.67 38.38 2010-05-07 19:23:17.000 127 33294.27 263.15 2388.55 38.38 2010-05-07 19:23:18.000 127 33294.31 263.18 2388.70 38.38 2010-05-07 19:23:19.000 127 33294.25 263.16 2388.68 38.38 2010-05-07 19:23:20.000 127 33294.19 263.19 2388.71 38.38 2010-05-07 19:23:21.000 127 33294.34 263.20 2388.81 38.39 2010-05-07 19:23:22.000 127 33294.21 263.22 2388.71 38.39 2010-05-07 19:23:23.000 127 33294.22 263.22 2388.59 38.39 2010-05-07 19:23:24.000 127 33294.22 263.20 2388.73 38.39 2010-05-07 19:23:25.000 127 33294.26 263.27 2388.74 38.38 2010-05-07 19:23:26.000 127 33294.21 263.19 2388.68 38.38 2010-05-07 19:23:27.000 127 33294.11 263.23 2388.76 38.38 2010-05-07 19:23:28.000 127 33294.21 263.15 2388.73 38.38 2010-05-07 19:23:29.000 127 33294.29 263.15 2388.63 38.38 2010-05-07 19:23:30.000 127 33294.30 263.21 2388.59 38.39 2010-05-07 19:23:31.000 127 33294.21 263.18 2388.71 38.38 2010-05-07 19:23:32.000 127 33294.30 263.16 2388.70 38.38 2010-05-07 19:23:33.000 127 33294.13 263.15 2388.64 38.38 2010-05-07 19:23:34.000 127 33294.25 263.20 2388.71 38.38 2010-05-07 19:23:35.000 127 33294.22 263.20 2388.72 38.39 2010-05-07 19:23:36.000 127 33294.21 263.21 2388.62 38.39 2010-05-07 19:23:37.000 127 33294.25 263.16 2388.62 38.39 2010-05-07 19:23:38.000 127 33294.28 263.27 2388.64 38.39 2010-05-07 19:23:39.000 127 33294.22 263.20 2388.66 38.39 2010-05-07 19:23:40.000 127 33294.13 263.21 2388.61 38.39 2010-05-07 19:23:41.000 127 33294.23 263.21 2388.67 38.39 2010-05-07 19:23:42.000 127 33294.22 263.23 2388.61 38.39 2010-05-07 19:23:43.000 127 33294.29 263.19 2388.68 38.39 2010-05-07 19:23:44.000 127 33294.19 263.20 2388.73 38.39 2010-05-07 19:23:45.000 127 33294.18 263.23 2388.66 38.39 2010-05-07 19:23:46.000 127 33294.28 263.22 2388.59 38.39 2010-05-07 19:23:47.000 127 33294.26 263.19 2388.62 38.39 2010-05-07 19:23:48.000 127 33294.34 263.24 2388.68 38.39 2010-05-07 19:23:49.000 127 33294.20 263.24 2388.64 38.39 2010-05-07 19:23:50.000 127 33294.26 263.23 2388.67 38.39 2010-05-07 19:23:51.000 127 33294.17 263.19 2388.67 38.39 2010-05-07 19:23:52.000 127 33294.26 263.22 2388.70 38.38 2010-05-07 19:23:53.000 127 33294.23 263.21 2388.68 38.38 2010-05-07 19:23:54.000 127 33294.18 263.26 2388.57 38.39 2010-05-07 19:23:55.000 127 33294.22 263.27 2388.58 38.39 2010-05-07 19:23:56.000 127 33294.21 263.25 2388.70 38.38 2010-05-07 19:23:57.000 127 33294.12 263.23 2388.62 38.38 2010-05-07 19:23:58.000 127 33294.25 263.22 2388.62 38.38 2010-05-07 19:23:59.000 127 33294.25 263.28 2388.64 38.39 2010-05-07 19:24:00.000 127 33294.20 263.23 2388.53 38.39 2010-05-07 19:24:01.000 127 33294.20 263.25 2388.70 38.39 2010-05-07 19:24:02.000 127 33294.23 263.24 2388.62 38.39 2010-05-07 19:24:03.000 127 33294.20 263.26 2388.66 38.38 2010-05-07 19:24:04.000 127 33294.15 263.22 2388.61 38.39 2010-05-07 19:24:05.000 127 33294.15 263.26 2388.62 38.39 2010-05-07 19:24:06.000 127 33294.09 263.28 2388.68 38.39 2010-05-07 19:24:07.000 127 33294.18 263.24 2388.58 38.38 2010-05-07 19:24:08.000 127 33294.21 263.24 2388.60 38.39 2010-05-07 19:24:09.000 127 33294.13 263.26 2388.72 38.39 2010-05-07 19:24:10.000 127 33294.17 263.22 2388.59 38.39 2010-05-07 19:24:11.000 127 33294.11 263.19 2388.62 38.39 2010-05-07 19:24:12.000 127 33294.10 263.21 2388.65 38.39 2010-05-07 19:24:13.000 127 33294.04 263.22 2388.68 38.38 2010-05-07 19:24:14.000 127 33294.09 263.25 2388.57 38.39 2010-05-07 19:24:15.000 127 33294.18 263.27 2388.59 38.39 2010-05-07 19:24:16.000 127 33294.12 263.22 2388.63 38.39 2010-05-07 19:24:17.000 127 33294.10 263.21 2388.60 38.39 2010-05-07 19:24:18.000 127 33294.11 263.19 2388.62 38.39 2010-05-07 19:24:19.000 127 33294.07 263.23 2388.64 38.39 2010-05-07 19:24:20.000 127 33294.06 263.23 2388.66 38.39 2010-05-07 19:24:21.000 127 33294.12 263.27 2388.59 38.39 2010-05-07 19:24:22.000 127 33294.04 263.25 2388.64 38.38 2010-05-07 19:24:23.000 127 33294.06 263.25 2388.58 38.38 2010-05-07 19:24:24.000 127 33294.05 263.26 2388.55 38.38 2010-05-07 19:24:25.000 127 33294.06 263.24 2388.62 38.38 2010-05-07 19:24:26.000 127 33294.03 263.27 2388.68 38.38 2010-05-07 19:24:27.000 127 33294.07 263.26 2388.51 38.38 2010-05-07 19:24:28.000 127 33294.00 263.24 2388.52 38.38 2010-05-07 19:24:29.000 127 33293.96 263.25 2388.57 38.38 2010-05-07 19:24:30.000 127 33294.01 263.28 2388.58 38.39 2010-05-07 19:24:31.000 127 33294.01 263.22 2388.59 38.39 2010-05-07 19:24:32.000 127 33293.98 263.28 2388.54 38.39 2010-05-07 19:24:33.000 127 33294.01 263.24 2388.59 38.39 2010-05-07 19:24:34.000 127 33294.09 263.25 2388.62 38.39 2010-05-07 19:24:35.000 127 33293.97 263.23 2388.56 38.39 2010-05-07 19:24:36.000 127 33294.07 263.26 2388.62 38.39 2010-05-07 19:24:37.000 127 33293.98 263.21 2388.57 38.39 2010-05-07 19:24:38.000 127 33294.06 263.22 2388.54 38.39 2010-05-07 19:24:39.000 127 33294.14 263.19 2388.60 38.39 2010-05-07 19:24:40.000 127 33294.16 263.23 2388.58 38.39 2010-05-07 19:24:41.000 127 33294.05 263.24 2388.61 38.39 2010-05-07 19:24:42.000 127 33294.07 263.21 2388.54 38.39 2010-05-07 19:24:43.000 127 33294.15 263.25 2388.58 38.38 2010-05-07 19:24:44.000 127 33294.10 263.22 2388.52 38.38 2010-05-07 19:24:45.000 127 33294.06 263.23 2388.54 38.39 2010-05-07 19:24:46.000 127 33294.10 263.25 2388.60 38.39 2010-05-07 19:24:47.000 127 33294.13 263.26 2388.61 38.39 2010-05-07 19:24:48.000 127 33294.13 263.30 2388.57 38.39 2010-05-07 19:24:49.000 127 33294.17 263.30 2388.50 38.39 2010-05-07 19:24:50.000 127 33294.08 263.26 2388.58 38.39 2010-05-07 19:24:51.000 127 33294.12 263.25 2388.44 38.39 2010-05-07 19:24:52.000 127 33294.09 263.26 2388.55 38.39 2010-05-07 19:24:53.000 127 33294.07 263.28 2388.51 38.39 2010-05-07 19:24:54.000 127 33294.10 263.29 2388.54 38.39 2010-05-07 19:24:55.000 127 33294.10 263.29 2388.51 38.38 2010-05-07 19:24:56.000 127 33294.08 263.27 2388.58 38.38 2010-05-07 19:24:57.000 127 33294.06 263.29 2388.55 38.38 2010-05-07 19:24:58.000 127 33294.10 263.29 2388.50 38.39 2010-05-07 19:24:59.000 127 33294.12 263.29 2388.54 38.39 2010-05-07 19:25:00.000 127 33294.04 263.26 2388.49 38.39 2010-05-07 19:25:01.000 127 33294.04 263.28 2388.54 38.39 2010-05-07 19:25:02.000 127 33294.17 263.28 2388.62 38.39 2010-05-07 19:25:03.000 127 33294.08 263.29 2388.55 38.39 2010-05-07 19:25:04.000 127 33294.06 263.29 2388.51 38.39 2010-05-07 19:25:05.000 127 33294.03 263.29 2388.57 38.39 2010-05-07 19:25:06.000 127 33294.16 263.36 2388.45 38.39 2010-05-07 19:25:07.000 127 33294.11 263.32 2388.45 38.39 2010-05-07 19:25:08.000 127 33294.06 263.35 2388.55 38.39 2010-05-07 19:25:09.000 127 33294.08 263.33 2388.46 38.39 2010-05-07 19:25:10.000 127 33294.09 263.35 2388.57 38.39 2010-05-07 19:25:11.000 127 33294.06 263.29 2388.53 38.39 2010-05-07 19:25:12.000 127 33294.02 263.31 2388.48 38.39 2010-05-07 19:25:13.000 127 33294.07 263.33 2388.45 38.39 2010-05-07 19:25:14.000 127 33294.09 263.28 2388.46 38.39 2010-05-07 19:25:15.000 127 33293.94 263.35 2388.51 38.39 2010-05-07 19:25:16.000 127 33294.14 263.35 2388.48 38.39 2010-05-07 19:25:17.000 127 33294.01 263.32 2388.48 38.39 2010-05-07 19:25:18.000 127 33294.18 263.36 2388.46 38.39 2010-05-07 19:25:19.000 127 33293.96 263.38 2388.57 38.39 2010-05-07 19:25:20.000 127 33294.04 263.35 2388.45 38.39 2010-05-07 19:25:21.000 127 33294.06 263.47 2388.46 38.39 2010-05-07 19:25:22.000 127 33294.19 263.42 2388.43 38.39 2010-05-07 19:25:23.000 127 33294.06 263.38 2388.46 38.39 2010-05-07 19:25:24.000 127 33294.14 263.43 2388.49 38.39 2010-05-07 19:25:25.000 127 33293.99 263.42 2388.49 38.39 2010-05-07 19:25:26.000 127 33294.17 263.38 2388.49 38.39 2010-05-07 19:25:27.000 127 33294.02 263.40 2388.45 38.39 2010-05-07 19:25:28.000 127 33294.07 263.43 2388.39 38.39 2010-05-07 19:25:29.000 127 33294.03 263.41 2388.43 38.39 2010-05-07 19:25:30.000 127 33294.11 263.36 2388.39 38.39 2010-05-07 19:25:31.000 127 33294.06 263.37 2388.45 38.39 2010-05-07 19:25:32.000 127 33294.07 263.36 2388.49 38.39 2010-05-07 19:25:33.000 127 33294.15 263.38 2388.48 38.39 2010-05-07 19:25:34.000 127 33294.01 263.34 2388.43 38.39 2010-05-07 19:25:35.000 127 33294.04 263.36 2388.48 38.39 2010-05-07 19:25:36.000 127 33294.06 263.32 2388.35 38.39 2010-05-07 19:25:37.000 127 33294.10 263.33 2388.51 38.39 2010-05-07 19:25:38.000 127 33294.03 263.28 2388.48 38.39 2010-05-07 19:25:39.000 127 33294.06 263.38 2388.44 38.39 2010-05-07 19:25:40.000 127 33294.21 263.40 2388.39 38.39 2010-05-07 19:25:41.000 127 33294.16 263.39 2388.40 38.39 2010-05-07 19:25:42.000 127 33294.11 263.30 2388.39 38.39 2010-05-07 19:25:43.000 127 33294.06 263.30 2388.42 38.39 2010-05-07 19:25:44.000 127 33294.03 263.31 2388.40 38.39 2010-05-07 19:25:45.000 127 33294.13 263.36 2388.38 38.39 2010-05-07 19:25:46.000 127 33294.10 263.29 2388.56 38.39 2010-05-07 19:25:47.000 127 33294.07 263.30 2388.52 38.39 2010-05-07 19:25:48.000 127 33294.08 263.33 2388.41 38.39 2010-05-07 19:25:49.000 127 33294.10 263.30 2388.38 38.39 2010-05-07 19:25:50.000 127 33294.09 263.33 2388.36 38.39 2010-05-07 19:25:51.000 127 33293.97 263.32 2388.43 38.39 2010-05-07 19:25:52.000 127 33294.09 263.35 2388.42 38.39 2010-05-07 19:25:53.000 127 33294.06 263.35 2388.38 38.39 2010-05-07 19:25:54.000 127 33294.03 263.35 2388.43 38.39 2010-05-07 19:25:55.000 127 33293.97 263.36 2388.48 38.39 2010-05-07 19:25:56.000 127 33293.97 263.36 2388.41 38.39 2010-05-07 19:25:57.000 127 33293.86 263.33 2388.42 38.39 2010-05-07 19:25:58.000 127 33293.94 263.33 2388.41 38.39 2010-05-07 19:25:59.000 127 33293.93 263.34 2388.48 38.39 2010-05-07 19:26:00.000 127 33293.94 263.32 2388.49 38.39 2010-05-07 19:26:01.000 127 33293.82 263.31 2388.46 38.39 2010-05-07 19:26:02.000 127 33293.83 263.36 2388.46 38.39 2010-05-07 19:26:03.000 127 33293.82 263.40 2388.39 38.39 2010-05-07 19:26:04.000 127 33293.86 263.36 2388.42 38.39 2010-05-07 19:26:05.000 127 33293.76 263.34 2388.34 38.39 2010-05-07 19:26:06.000 127 33293.70 263.33 2388.47 38.39 2010-05-07 19:26:07.000 127 33293.67 263.36 2388.42 38.39 2010-05-07 19:26:08.000 127 33293.76 263.44 2388.41 38.39 2010-05-07 19:26:09.000 127 33293.62 263.40 2388.44 38.39 2010-05-07 19:26:10.000 127 33293.81 263.38 2388.51 38.39 2010-05-07 19:26:11.000 127 33293.73 263.39 2388.51 38.39 2010-05-07 19:26:12.000 127 33293.67 263.40 2388.37 38.39 2010-05-07 19:26:13.000 127 33293.69 263.42 2388.47 38.39 2010-05-07 19:26:14.000 127 33293.66 263.42 2388.45 38.39 2010-05-07 19:26:15.000 127 33293.57 263.44 2388.42 38.39 2010-05-07 19:26:16.000 127 33293.64 263.47 2388.43 38.39 2010-05-07 19:26:17.000 127 33293.56 263.48 2388.42 38.39 2010-05-07 19:26:18.000 127 33293.64 263.43 2388.51 38.39 2010-05-07 19:26:19.000 127 33293.70 263.44 2388.48 38.39 2010-05-07 19:26:20.000 127 33293.73 263.43 2388.51 38.39 2010-05-07 19:26:21.000 127 33293.69 263.44 2388.57 38.39 2010-05-07 19:26:22.000 127 33293.67 263.45 2388.49 38.39 2010-05-07 19:26:23.000 127 33293.79 263.46 2388.51 38.39 2010-05-07 19:26:24.000 127 33293.70 263.42 2388.48 38.39 2010-05-07 19:26:25.000 127 33293.69 263.44 2388.47 38.39 2010-05-07 19:26:26.000 127 33293.66 263.43 2388.45 38.39 2010-05-07 19:26:27.000 127 33293.81 263.50 2388.45 38.39 2010-05-07 19:26:28.000 127 33293.76 263.46 2388.53 38.39 2010-05-07 19:26:29.000 127 33293.76 263.45 2388.50 38.39 2010-05-07 19:26:30.000 127 33293.78 263.49 2388.36 38.39 2010-05-07 19:26:31.000 127 33293.79 263.43 2388.39 38.39 2010-05-07 19:26:32.000 127 33293.89 263.47 2388.47 38.39 2010-05-07 19:26:33.000 127 33293.92 263.47 2388.49 38.39 2010-05-07 19:26:34.000 127 33293.83 263.45 2388.43 38.39 2010-05-07 19:26:35.000 127 33293.85 263.46 2388.49 38.39 2010-05-07 19:26:36.000 127 33294.00 263.46 2388.39 38.39 2010-05-07 19:26:37.000 127 33293.93 263.46 2388.42 38.39 2010-05-07 19:26:38.000 127 33293.94 263.44 2388.46 38.39 2010-05-07 19:26:39.000 127 33294.01 263.40 2388.43 38.39 2010-05-07 19:26:40.000 127 33293.94 263.39 2388.43 38.39 2010-05-07 19:26:41.000 127 33293.99 263.39 2388.40 38.39 2010-05-07 19:26:42.000 127 33294.04 263.38 2388.39 38.39 2010-05-07 19:26:43.000 127 33294.04 263.44 2388.33 38.39 2010-05-07 19:26:44.000 127 33294.10 263.41 2388.45 38.39 2010-05-07 19:26:45.000 127 33294.05 263.40 2388.42 38.39 2010-05-07 19:26:46.000 127 33294.07 263.36 2388.33 38.39 2010-05-07 19:26:47.000 127 33294.04 263.37 2388.33 38.39 2010-05-07 19:26:48.000 127 33294.11 263.38 2388.36 38.39 2010-05-07 19:26:49.000 127 33294.21 263.38 2388.39 38.39 2010-05-07 19:26:50.000 127 33294.22 263.40 2388.32 38.39 2010-05-07 19:26:51.000 127 33294.22 263.37 2388.38 38.39 2010-05-07 19:26:52.000 127 33294.21 263.40 2388.39 38.39 2010-05-07 19:26:53.000 127 33294.21 263.37 2388.39 38.39 2010-05-07 19:26:54.000 127 33294.26 263.36 2388.28 38.39 2010-05-07 19:26:55.000 127 33294.25 263.32 2388.30 38.39 2010-05-07 19:26:56.000 127 33294.23 263.34 2388.31 38.39 2010-05-07 19:26:57.000 127 33294.26 263.36 2388.27 38.39 2010-05-07 19:26:58.000 127 33294.21 263.34 2388.23 38.39 2010-05-07 19:26:59.000 127 33294.24 263.32 2388.21 38.39 2010-05-07 19:27:00.000 127 33294.32 263.35 2388.31 38.39 2010-05-07 19:27:01.000 127 33294.49 263.34 2388.20 38.39 2010-05-07 19:27:02.000 127 33294.38 263.35 2388.31 38.39 2010-05-07 19:27:03.000 127 33294.38 263.34 2388.30 38.39 2010-05-07 19:27:04.000 127 33294.40 263.35 2388.32 38.39 2010-05-07 19:27:05.000 127 33294.34 263.34 2388.23 38.39 2010-05-07 19:27:06.000 127 33294.52 263.29 2388.21 38.39 2010-05-07 19:27:07.000 127 33294.41 263.31 2388.23 38.39 2010-05-07 19:27:08.000 127 33294.48 263.29 2388.20 38.39 2010-05-07 19:27:09.000 127 33294.53 263.31 2388.12 38.39 2010-05-07 19:27:10.000 127 33294.54 263.25 2388.18 38.39 2010-05-07 19:27:11.000 127 33294.54 263.25 2388.19 38.39 2010-05-07 19:27:12.000 127 33294.49 263.32 2388.22 38.39 2010-05-07 19:27:13.000 127 33294.55 263.27 2388.15 38.39 2010-05-07 19:27:14.000 127 33294.54 263.28 2388.15 38.39 2010-05-07 19:27:15.000 127 33294.63 263.26 2388.14 38.39 2010-05-07 19:27:16.000 127 33294.68 263.23 2388.10 38.39 2010-05-07 19:27:17.000 127 33294.65 263.21 2388.12 38.39 2010-05-07 19:27:18.000 127 33294.76 263.26 2388.12 38.39 2010-05-07 19:27:19.000 127 33294.76 263.21 2388.17 38.39 2010-05-07 19:27:20.000 127 33294.77 263.21 2388.08 38.39 2010-05-07 19:27:21.000 127 33294.81 263.18 2388.12 38.39 2010-05-07 19:27:22.000 127 33294.68 263.15 2388.08 38.39 2010-05-07 19:27:23.000 127 33294.72 263.15 2388.04 38.39 2010-05-07 19:27:24.000 127 33294.81 263.17 2388.02 38.39 2010-05-07 19:27:25.000 127 33294.87 263.16 2388.01 38.39 2010-05-07 19:27:26.000 127 33294.83 263.14 2388.12 38.39 2010-05-07 19:27:27.000 127 33294.75 263.19 2388.01 38.39 2010-05-07 19:27:28.000 127 33294.94 263.08 2388.00 38.39 2010-05-07 19:27:29.000 127 33294.81 263.09 2388.05 38.39 2010-05-07 19:27:30.000 127 33294.88 263.11 2388.08 38.39 2010-05-07 19:27:31.000 127 33294.85 263.07 2388.05 38.39 2010-05-07 19:27:32.000 127 33294.91 263.05 2388.10 38.39 2010-05-07 19:27:33.000 127 33294.78 263.08 2387.92 38.39 2010-05-07 19:27:34.000 127 33294.85 263.06 2387.89 38.39 2010-05-07 19:27:35.000 127 33294.94 263.04 2387.87 38.39 2010-05-07 19:27:36.000 127 33294.91 263.01 2387.87 38.39 2010-05-07 19:27:37.000 127 33294.93 263.03 2387.89 38.39 2010-05-07 19:27:38.000 127 33294.99 263.03 2387.92 38.39 2010-05-07 19:27:39.000 127 33294.88 263.02 2387.92 38.39 2010-05-07 19:27:40.000 127 33295.00 263.02 2387.92 38.39 2010-05-07 19:27:41.000 127 33294.91 263.02 2387.89 38.39 2010-05-07 19:27:42.000 127 33294.96 263.00 2387.95 38.39 2010-05-07 19:27:43.000 127 33295.01 263.03 2388.01 38.39 2010-05-07 19:27:44.000 127 33294.91 263.02 2387.90 38.39 2010-05-07 19:27:45.000 127 33295.07 262.99 2387.93 38.39 2010-05-07 19:27:46.000 127 33294.99 262.97 2387.84 38.39 2010-05-07 19:27:47.000 127 33295.03 262.98 2387.82 38.39 2010-05-07 19:27:48.000 127 33295.06 262.97 2388.00 38.39 2010-05-07 19:27:49.000 127 33295.12 262.97 2387.84 38.39 2010-05-07 19:27:50.000 127 33295.04 262.96 2387.96 38.39 2010-05-07 19:27:51.000 127 33295.15 262.95 2387.85 38.39 2010-05-07 19:27:52.000 127 33295.16 262.93 2387.92 38.39 2010-05-07 19:27:53.000 127 33295.18 262.93 2387.92 38.39 2010-05-07 19:27:54.000 127 33295.31 262.93 2387.87 38.39 2010-05-07 19:27:55.000 127 33295.30 262.92 2387.93 38.39 2010-05-07 19:27:56.000 127 33295.22 262.91 2387.84 38.39 2010-05-07 19:27:57.000 127 33295.27 262.93 2387.81 38.39 2010-05-07 19:27:58.000 127 33295.32 262.90 2387.89 38.39 2010-05-07 19:27:59.000 127 33295.27 262.90 2387.81 38.39 2010-05-07 19:28:00.000 127 33295.40 262.90 2387.89 38.39 2010-05-07 19:28:01.000 127 33295.38 262.90 2387.84 38.39 2010-05-07 19:28:02.000 127 33295.42 262.89 2387.84 38.39 2010-05-07 19:28:03.000 127 33295.40 262.92 2387.79 38.39 2010-05-07 19:28:04.000 127 33295.53 262.88 2387.80 38.39 2010-05-07 19:28:05.000 127 33295.43 262.90 2387.76 38.39 2010-05-07 19:28:06.000 127 33295.45 262.86 2387.78 38.39 2010-05-07 19:28:07.000 127 33295.56 262.92 2387.71 38.39 2010-05-07 19:28:08.000 127 33295.48 262.91 2387.77 38.39 2010-05-07 19:28:09.000 127 33295.52 262.87 2387.75 38.39 2010-05-07 19:28:10.000 127 33295.70 262.84 2387.84 38.39 2010-05-07 19:28:11.000 127 33295.58 262.88 2387.77 38.39 2010-05-07 19:28:12.000 127 33295.70 262.85 2387.70 38.39 2010-05-07 19:28:13.000 127 33295.68 262.85 2387.72 38.39 2010-05-07 19:28:14.000 127 33295.72 262.85 2387.65 38.39 2010-05-07 19:28:15.000 127 33295.70 262.85 2387.74 38.39 2010-05-07 19:28:16.000 127 33295.66 262.86 2387.66 38.39 2010-05-07 19:28:17.000 127 33295.72 262.83 2387.66 38.39 2010-05-07 19:28:18.000 127 33295.68 262.77 2387.66 38.39 2010-05-07 19:28:19.000 127 33295.74 262.84 2387.59 38.39 2010-05-07 19:28:20.000 127 33295.64 262.84 2387.58 38.39 2010-05-07 19:28:21.000 127 33295.75 262.85 2387.62 38.39 2010-05-07 19:28:22.000 127 33295.84 262.83 2387.59 38.39 2010-05-07 19:28:23.000 127 33295.77 262.83 2387.59 38.39 2010-05-07 19:28:24.000 127 33295.75 262.85 2387.59 38.39 2010-05-07 19:28:25.000 127 33295.77 262.84 2387.61 38.39 2010-05-07 19:28:26.000 127 33295.83 262.77 2387.59 38.39 2010-05-07 19:28:27.000 127 33295.85 262.82 2387.60 38.39 2010-05-07 19:28:28.000 127 33295.67 262.81 2387.71 38.39 2010-05-07 19:28:29.000 127 33295.72 262.77 2387.64 38.39 2010-05-07 19:28:30.000 127 33295.75 262.80 2387.67 38.39 2010-05-07 19:28:31.000 127 33295.82 262.80 2387.62 38.39 2010-05-07 19:28:32.000 127 33295.74 262.76 2387.62 38.39 2010-05-07 19:28:33.000 127 33295.76 262.75 2387.59 38.39 2010-05-07 19:28:34.000 127 33295.86 262.75 2387.63 38.39 2010-05-07 19:28:35.000 127 33295.83 262.77 2387.59 38.39 2010-05-07 19:28:36.000 127 33295.75 262.71 2387.66 38.39 2010-05-07 19:28:37.000 127 33295.87 262.74 2387.56 38.39 2010-05-07 19:28:38.000 127 33295.81 262.79 2387.54 38.39 2010-05-07 19:28:39.000 127 33295.78 262.70 2387.57 38.39 2010-05-07 19:28:40.000 127 33295.86 262.74 2387.65 38.39 2010-05-07 19:28:41.000 127 33295.91 262.73 2387.57 38.39 2010-05-07 19:28:42.000 127 33295.96 262.67 2387.58 38.39 2010-05-07 19:28:43.000 127 33295.94 262.64 2387.68 38.39 2010-05-07 19:28:44.000 127 33295.95 262.67 2387.61 38.39 2010-05-07 19:28:45.000 127 33296.00 262.66 2387.54 38.39 2010-05-07 19:28:46.000 127 33296.02 262.65 2387.61 38.39 2010-05-07 19:28:47.000 127 33295.97 262.63 2387.60 38.39 2010-05-07 19:28:48.000 127 33295.97 262.66 2387.63 38.39 2010-05-07 19:28:49.000 127 33296.08 262.66 2387.52 38.39 2010-05-07 19:28:50.000 127 33295.97 262.59 2387.55 38.39 2010-05-07 19:28:51.000 127 33295.92 262.65 2387.57 38.39 2010-05-07 19:28:52.000 127 33295.94 262.64 2387.53 38.39 2010-05-07 19:28:53.000 127 33295.96 262.63 2387.56 38.39 2010-05-07 19:28:54.000 127 33295.90 262.67 2387.55 38.39 2010-05-07 19:28:55.000 127 33295.86 262.67 2387.59 38.39 2010-05-07 19:28:56.000 127 33295.99 262.61 2387.64 38.39 2010-05-07 19:28:57.000 127 33295.91 262.67 2387.58 38.39 2010-05-07 19:28:58.000 127 33295.92 262.66 2387.60 38.39 2010-05-07 19:28:59.000 127 33295.84 262.66 2387.56 38.39 2010-05-07 19:29:00.000 127 33295.77 262.69 2387.59 38.39 2010-05-07 19:29:01.000 127 33295.81 262.66 2387.59 38.39 2010-05-07 19:29:02.000 127 33295.72 262.61 2387.57 38.39 2010-05-07 19:29:03.000 127 33295.82 262.68 2387.65 38.39 2010-05-07 19:29:04.000 127 33295.78 262.69 2387.54 38.39 2010-05-07 19:29:05.000 127 33295.69 262.62 2387.49 38.39 2010-05-07 19:29:06.000 127 33295.67 262.60 2387.58 38.39 2010-05-07 19:29:07.000 127 33295.74 262.58 2387.56 38.39 2010-05-07 19:29:08.000 127 33295.56 262.64 2387.60 38.39 2010-05-07 19:29:09.000 127 33295.73 262.62 2387.58 38.39 2010-05-07 19:29:10.000 127 33295.71 262.58 2387.56 38.39 2010-05-07 19:29:11.000 127 33295.67 262.58 2387.58 38.39 2010-05-07 19:29:12.000 127 33295.72 262.64 2387.56 38.39 2010-05-07 19:29:13.000 127 33295.72 262.61 2387.65 38.39 2010-05-07 19:29:14.000 127 33295.83 262.63 2387.62 38.39 2010-05-07 19:29:15.000 127 33295.68 262.62 2387.63 38.39 2010-05-07 19:29:16.000 127 33295.83 262.58 2387.55 38.39 2010-05-07 19:29:17.000 127 33295.77 262.58 2387.61 38.39 2010-05-07 19:29:18.000 127 33295.87 262.63 2387.72 38.39 2010-05-07 19:29:19.000 127 33295.90 262.60 2387.63 38.39 2010-05-07 19:29:20.000 127 33295.89 262.60 2387.67 38.39 2010-05-07 19:29:21.000 127 33295.83 262.60 2387.64 38.39 2010-05-07 19:29:22.000 127 33295.87 262.61 2387.65 38.39 2010-05-07 19:29:23.000 127 33295.83 262.57 2387.66 38.39 2010-05-07 19:29:24.000 127 33295.94 262.58 2387.58 38.39 2010-05-07 19:29:25.000 127 33295.88 262.61 2387.68 38.39 2010-05-07 19:29:26.000 127 33295.91 262.54 2387.59 38.39 2010-05-07 19:29:27.000 127 33295.90 262.59 2387.59 38.39 2010-05-07 19:29:28.000 127 33295.89 262.56 2387.65 38.39 2010-05-07 19:29:29.000 127 33295.90 262.55 2387.66 38.39 2010-05-07 19:29:30.000 127 33295.91 262.59 2387.61 38.39 2010-05-07 19:29:31.000 127 33296.02 262.53 2387.58 38.39 2010-05-07 19:29:32.000 127 33295.91 262.49 2387.63 38.39 2010-05-07 19:29:33.000 127 33295.99 262.49 2387.71 38.39 2010-05-07 19:29:34.000 127 33295.94 262.48 2387.56 38.39 2010-05-07 19:29:35.000 127 33295.91 262.50 2387.59 38.39 2010-05-07 19:29:36.000 127 33296.04 262.51 2387.60 38.39 2010-05-07 19:29:37.000 127 33295.99 262.53 2387.52 38.39 2010-05-07 19:29:38.000 127 33296.00 262.50 2387.64 38.39 2010-05-07 19:29:39.000 127 33296.09 262.48 2387.63 38.39 2010-05-07 19:29:40.000 127 33296.17 262.48 2387.53 38.39 2010-05-07 19:29:41.000 127 33296.13 262.47 2387.53 38.39 2010-05-07 19:29:42.000 127 33296.17 262.48 2387.58 38.39 2010-05-07 19:29:43.000 127 33296.14 262.46 2387.50 38.39 2010-05-07 19:29:44.000 127 33296.18 262.43 2387.59 38.39 2010-05-07 19:29:45.000 127 33296.27 262.42 2387.70 38.39 2010-05-07 19:29:46.000 127 33296.26 262.43 2387.55 38.39 2010-05-07 19:29:47.000 127 33296.25 262.44 2387.60 38.39 2010-05-07 19:29:48.000 127 33296.18 262.39 2387.46 38.39 2010-05-07 19:29:49.000 127 33296.19 262.42 2387.55 38.39 2010-05-07 19:29:50.000 127 33296.22 262.39 2387.56 38.39 2010-05-07 19:29:51.000 127 33296.21 262.37 2387.59 38.39 2010-05-07 19:29:52.000 127 33296.22 262.37 2387.56 38.39 2010-05-07 19:29:53.000 127 33296.25 262.38 2387.46 38.39 2010-05-07 19:29:54.000 127 33296.35 262.35 2387.43 38.39 2010-05-07 19:29:55.000 127 33296.32 262.38 2387.45 38.39 2010-05-07 19:29:56.000 127 33296.34 262.33 2387.49 38.39 2010-05-07 19:29:57.000 127 33296.36 262.38 2387.55 38.39 2010-05-07 19:29:58.000 127 33296.40 262.35 2387.45 38.39 2010-05-07 19:29:59.000 127 33296.37 262.33 2387.44 38.39 2010-05-07 19:30:00.000 127 33296.36 262.30 2387.38 38.39 2010-05-07 19:30:01.000 127 33296.44 262.30 2387.40 38.39 2010-05-07 19:30:02.000 127 33296.30 262.28 2387.54 38.39 2010-05-07 19:30:03.000 127 33296.54 262.23 2387.46 38.39 2010-05-07 19:30:04.000 127 33296.32 262.25 2387.57 38.39 2010-05-07 19:30:05.000 127 33296.38 262.25 2387.52 38.39 2010-05-07 19:30:06.000 127 33296.48 262.23 2387.50 38.39 2010-05-07 19:30:07.000 127 33296.45 262.25 2387.52 38.39 2010-05-07 19:30:08.000 127 33296.36 262.27 2387.48 38.39 2010-05-07 19:30:09.000 127 33296.52 262.22 2387.53 38.39 2010-05-07 19:30:10.000 127 33296.48 262.30 2387.40 38.39 2010-05-07 19:30:11.000 127 33296.42 262.29 2387.45 38.39 2010-05-07 19:30:12.000 127 33296.46 262.24 2387.41 38.39 2010-05-07 19:30:13.000 127 33296.39 262.25 2387.52 38.39 2010-05-07 19:30:14.000 127 33296.44 262.22 2387.45 38.39 2010-05-07 19:30:15.000 127 33296.32 262.26 2387.33 38.39 2010-05-07 19:30:16.000 127 33296.40 262.26 2387.46 38.39 2010-05-07 19:30:17.000 127 33296.37 262.25 2387.48 38.39 2010-05-07 19:30:18.000 127 33296.33 262.26 2387.45 38.39 2010-05-07 19:30:19.000 127 33296.42 262.23 2387.46 38.39 2010-05-07 19:30:20.000 127 33296.40 262.24 2387.40 38.39 2010-05-07 19:30:21.000 127 33296.43 262.20 2387.45 38.39 2010-05-07 19:30:22.000 127 33296.36 262.24 2387.46 38.39 2010-05-07 19:30:23.000 127 33296.45 262.29 2387.43 38.39 2010-05-07 19:30:24.000 127 33296.53 262.28 2387.49 38.39 2010-05-07 19:30:25.000 127 33296.43 262.21 2387.42 38.39 2010-05-07 19:30:26.000 127 33296.39 262.23 2387.38 38.39 2010-05-07 19:30:27.000 127 33296.42 262.25 2387.40 38.39 2010-05-07 19:30:28.000 127 33296.45 262.24 2387.37 38.39 2010-05-07 19:30:29.000 127 33296.32 262.22 2387.40 38.39 2010-05-07 19:30:30.000 127 33296.39 262.28 2387.45 38.39 2010-05-07 19:30:31.000 127 33296.36 262.28 2387.44 38.39 2010-05-07 19:30:32.000 127 33296.30 262.26 2387.37 38.39 2010-05-07 19:30:33.000 127 33296.28 262.28 2387.44 38.39 2010-05-07 19:30:34.000 127 33296.35 262.30 2387.45 38.39 2010-05-07 19:30:35.000 127 33296.31 262.28 2387.36 38.39 2010-05-07 19:30:36.000 127 33296.36 262.27 2387.45 38.39 2010-05-07 19:30:37.000 127 33296.40 262.23 2387.36 38.39 2010-05-07 19:30:38.000 127 33296.42 262.25 2387.33 38.39 2010-05-07 19:30:39.000 127 33296.28 262.22 2387.40 38.39 2010-05-07 19:30:40.000 127 33296.36 262.18 2387.40 38.39 2010-05-07 19:30:41.000 127 33296.33 262.18 2387.38 38.39 2010-05-07 19:30:42.000 127 33296.36 262.19 2387.37 38.39 2010-05-07 19:30:43.000 127 33296.41 262.20 2387.34 38.39 2010-05-07 19:30:44.000 127 33296.35 262.19 2387.39 38.39 2010-05-07 19:30:45.000 127 33296.30 262.17 2387.42 38.39 2010-05-07 19:30:46.000 127 33296.54 262.14 2387.34 38.39 2010-05-07 19:30:47.000 127 33296.45 262.14 2387.28 38.39 2010-05-07 19:30:48.000 127 33296.45 262.13 2387.43 38.39 2010-05-07 19:30:49.000 127 33296.50 262.17 2387.35 38.39 2010-05-07 19:30:50.000 127 33296.48 262.17 2387.48 38.39 2010-05-07 19:30:51.000 127 33296.50 262.16 2387.40 38.39 2010-05-07 19:30:52.000 127 33296.61 262.15 2387.34 38.39 2010-05-07 19:30:53.000 127 33296.50 262.13 2387.45 38.39 2010-05-07 19:30:54.000 127 33296.53 262.14 2387.46 38.39 2010-05-07 19:30:55.000 127 33296.54 262.13 2387.45 38.39 2010-05-07 19:30:56.000 127 33296.50 262.14 2387.36 38.39 2010-05-07 19:30:57.000 127 33296.60 262.14 2387.37 38.39 2010-05-07 19:30:58.000 127 33296.63 262.13 2387.46 38.39 2010-05-07 19:30:59.000 127 33296.58 262.09 2387.39 38.39 2010-05-07 19:31:00.000 127 33296.58 262.10 2387.37 38.39 2010-05-07 19:31:01.000 127 33296.64 262.15 2387.38 38.39 2010-05-07 19:31:02.000 127 33296.61 262.07 2387.40 38.39 2010-05-07 19:31:03.000 127 33296.69 262.11 2387.36 38.39 2010-05-07 19:31:04.000 127 33296.58 262.08 2387.36 38.39 2010-05-07 19:31:05.000 127 33296.61 262.09 2387.34 38.39 2010-05-07 19:31:06.000 127 33296.62 262.05 2387.43 38.39 2010-05-07 19:31:07.000 127 33296.49 262.06 2387.35 38.39 2010-05-07 19:31:08.000 127 33296.58 262.06 2387.33 38.39 2010-05-07 19:31:09.000 127 33296.49 262.08 2387.36 38.39 2010-05-07 19:31:10.000 127 33296.60 262.07 2387.36 38.39 2010-05-07 19:31:11.000 127 33296.55 262.06 2387.30 38.39 2010-05-07 19:31:12.000 127 33296.54 262.00 2387.40 38.39 2010-05-07 19:31:13.000 127 33296.55 262.02 2387.33 38.39 2010-05-07 19:31:14.000 127 33296.61 262.03 2387.29 38.39 2010-05-07 19:31:15.000 127 33296.49 262.06 2387.28 38.39 2010-05-07 19:31:16.000 127 33296.44 262.04 2387.40 38.39 2010-05-07 19:31:17.000 127 33296.42 262.00 2387.32 38.39 2010-05-07 19:31:18.000 127 33296.37 262.05 2387.33 38.39 2010-05-07 19:31:19.000 127 33296.52 262.04 2387.36 38.39 2010-05-07 19:31:20.000 127 33296.42 262.11 2387.37 38.39 2010-05-07 19:31:21.000 127 33296.33 262.02 2387.39 38.39 2010-05-07 19:31:22.000 127 33296.30 262.08 2387.40 38.39 2010-05-07 19:31:23.000 127 33296.24 262.04 2387.43 38.39 2010-05-07 19:31:24.000 127 33296.32 262.05 2387.34 38.39 2010-05-07 19:31:25.000 127 33296.20 262.05 2387.40 38.39 2010-05-07 19:31:26.000 127 33296.30 262.00 2387.31 38.39 2010-05-07 19:31:27.000 127 33296.30 262.01 2387.53 38.39 2010-05-07 19:31:28.000 127 33296.32 262.01 2387.36 38.39 2010-05-07 19:31:29.000 127 33296.25 262.02 2387.42 38.39 2010-05-07 19:31:30.000 127 33296.30 262.02 2387.45 38.39 2010-05-07 19:31:31.000 127 33296.19 262.04 2387.43 38.39 2010-05-07 19:31:32.000 127 33296.23 262.03 2387.45 38.39 2010-05-07 19:31:33.000 127 33296.28 262.03 2387.43 38.39 2010-05-07 19:31:34.000 127 33296.28 262.02 2387.39 38.39 2010-05-07 19:31:35.000 127 33296.21 262.02 2387.39 38.39 2010-05-07 19:31:36.000 127 33296.25 262.06 2387.41 38.39 2010-05-07 19:31:37.000 127 33296.27 262.00 2387.51 38.39 2010-05-07 19:31:38.000 127 33296.30 262.03 2387.45 38.39 2010-05-07 19:31:39.000 127 33296.21 262.02 2387.38 38.39 2010-05-07 19:31:40.000 127 33296.24 261.98 2387.41 38.39 2010-05-07 19:31:41.000 127 33296.20 261.99 2387.39 38.39 2010-05-07 19:31:42.000 127 33296.24 262.01 2387.44 38.39 2010-05-07 19:31:43.000 127 33296.19 261.98 2387.46 38.39 2010-05-07 19:31:44.000 127 33296.24 261.95 2387.52 38.39 2010-05-07 19:31:45.000 127 33296.31 262.00 2387.46 38.39 2010-05-07 19:31:46.000 127 33296.25 261.99 2387.43 38.39 2010-05-07 19:31:47.000 127 33296.20 261.98 2387.43 38.39 2010-05-07 19:31:48.000 127 33296.15 261.98 2387.50 38.39 2010-05-07 19:31:49.000 127 33296.19 262.02 2387.45 38.39 2010-05-07 19:31:50.000 127 33296.08 261.97 2387.46 38.39 2010-05-07 19:31:51.000 127 33296.04 261.98 2387.53 38.39 2010-05-07 19:31:52.000 127 33296.10 261.98 2387.40 38.39 2010-05-07 19:31:53.000 127 33296.14 261.97 2387.44 38.39 2010-05-07 19:31:54.000 127 33296.16 262.03 2387.47 38.39 2010-05-07 19:31:55.000 127 33296.19 261.99 2387.52 38.39 2010-05-07 19:31:56.000 127 33296.14 261.98 2387.56 38.39 2010-05-07 19:31:57.000 127 33296.08 262.00 2387.47 38.39 2010-05-07 19:31:58.000 127 33296.04 261.99 2387.56 38.39 2010-05-07 19:31:59.000 127 33296.01 261.95 2387.49 38.39 2010-05-07 19:32:00.000 127 33296.15 261.97 2387.52 38.39 2010-05-07 19:32:01.000 127 33295.94 261.94 2387.44 38.39 2010-05-07 19:32:02.000 127 33296.00 261.98 2387.47 38.39 2010-05-07 19:32:03.000 127 33296.02 261.99 2387.55 38.39 2010-05-07 19:32:04.000 127 33296.11 262.01 2387.49 38.39 2010-05-07 19:32:05.000 127 33296.04 262.00 2387.57 38.39 2010-05-07 19:32:06.000 127 33296.04 261.98 2387.57 38.39 2010-05-07 19:32:07.000 127 33296.05 261.93 2387.53 38.39 2010-05-07 19:32:08.000 127 33295.92 262.01 2387.53 38.39 2010-05-07 19:32:09.000 127 33296.06 261.91 2387.52 38.39 2010-05-07 19:32:10.000 127 33296.05 261.93 2387.51 38.39 2010-05-07 19:32:11.000 127 33296.00 261.97 2387.53 38.39 2010-05-07 19:32:12.000 127 33296.14 261.97 2387.63 38.39 2010-05-07 19:32:13.000 127 33296.12 261.96 2387.50 38.39 2010-05-07 19:32:14.000 127 33296.02 262.01 2387.47 38.39 2010-05-07 19:32:15.000 127 33296.09 261.98 2387.50 38.39 2010-05-07 19:32:16.000 127 33296.13 262.00 2387.53 38.39 2010-05-07 19:32:17.000 127 33296.09 261.94 2387.43 38.39 2010-05-07 19:32:18.000 127 33296.16 261.98 2387.50 38.39 2010-05-07 19:32:19.000 127 33296.18 261.96 2387.50 38.39 2010-05-07 19:32:20.000 127 33296.12 261.91 2387.57 38.39 2010-05-07 19:32:21.000 127 33296.22 261.99 2387.53 38.39 2010-05-07 19:32:22.000 127 33296.31 261.94 2387.54 38.39 2010-05-07 19:32:23.000 127 33296.27 261.96 2387.52 38.39 2010-05-07 19:32:24.000 127 33296.29 261.98 2387.49 38.39 2010-05-07 19:32:25.000 127 33296.25 261.94 2387.52 38.39 2010-05-07 19:32:26.000 127 33296.21 261.93 2387.49 38.39 2010-05-07 19:32:27.000 127 33296.12 261.92 2387.51 38.39 2010-05-07 19:32:28.000 127 33296.20 261.95 2387.43 38.39 2010-05-07 19:32:29.000 127 33296.11 261.93 2387.42 38.39 2010-05-07 19:32:30.000 127 33296.19 261.94 2387.56 38.39 2010-05-07 19:32:31.000 127 33296.22 261.93 2387.47 38.39 2010-05-07 19:32:32.000 127 33296.21 261.93 2387.48 38.39 2010-05-07 19:32:33.000 127 33296.17 261.91 2387.59 38.39 2010-05-07 19:32:34.000 127 33296.18 261.94 2387.52 38.39 2010-05-07 19:32:35.000 127 33296.18 261.92 2387.43 38.39 2010-05-07 19:32:36.000 127 33296.15 261.95 2387.45 38.39 2010-05-07 19:32:37.000 127 33296.17 261.92 2387.47 38.39 2010-05-07 19:32:38.000 127 33296.12 261.89 2387.49 38.39 2010-05-07 19:32:39.000 127 33296.13 261.87 2387.46 38.39 2010-05-07 19:32:40.000 127 33296.10 261.88 2387.55 38.39 2010-05-07 19:32:41.000 127 33296.08 261.89 2387.53 38.39 2010-05-07 19:32:42.000 127 33296.05 261.91 2387.49 38.39 2010-05-07 19:32:43.000 127 33296.09 261.90 2387.43 38.39 2010-05-07 19:32:44.000 127 33296.18 261.94 2387.47 38.39 2010-05-07 19:32:45.000 127 33296.10 261.94 2387.53 38.39 2010-05-07 19:32:46.000 127 33296.01 261.93 2387.54 38.39 2010-05-07 19:32:47.000 127 33295.99 261.93 2387.49 38.39 2010-05-07 19:32:48.000 127 33296.03 261.89 2387.43 38.39 2010-05-07 19:32:49.000 127 33295.93 261.90 2387.51 38.39 2010-05-07 19:32:50.000 127 33295.91 261.87 2387.48 38.39 2010-05-07 19:32:51.000 127 33296.06 261.88 2387.55 38.39 2010-05-07 19:32:52.000 127 33296.02 261.93 2387.50 38.39 2010-05-07 19:32:53.000 127 33295.98 261.90 2387.54 38.39 2010-05-07 19:32:54.000 127 33295.97 261.93 2387.46 38.39 2010-05-07 19:32:55.000 127 33296.03 261.94 2387.58 38.39 2010-05-07 19:32:56.000 127 33296.04 261.94 2387.51 38.39 2010-05-07 19:32:57.000 127 33296.02 261.97 2387.51 38.39 2010-05-07 19:32:58.000 127 33295.89 261.97 2387.49 38.39 2010-05-07 19:32:59.000 127 33296.00 261.99 2387.58 38.39 2010-05-07 19:33:00.000 127 33295.94 262.00 2387.58 38.39 2010-05-07 19:33:01.000 127 33295.96 261.98 2387.53 38.39 2010-05-07 19:33:02.000 127 33295.95 261.96 2387.53 38.39 2010-05-07 19:33:03.000 127 33296.00 262.01 2387.47 38.39 2010-05-07 19:33:04.000 127 33295.97 261.99 2387.58 38.39 2010-05-07 19:33:05.000 127 33295.90 261.99 2387.43 38.39 2010-05-07 19:33:06.000 127 33296.02 262.00 2387.51 38.39 2010-05-07 19:33:07.000 127 33295.96 262.02 2387.53 38.39 2010-05-07 19:33:08.000 127 33295.94 262.06 2387.49 38.39 2010-05-07 19:33:09.000 127 33295.96 262.02 2387.45 38.39 2010-05-07 19:33:10.000 127 33296.00 262.09 2387.49 38.39 2010-05-07 19:33:11.000 127 33295.92 262.03 2387.47 38.39 2010-05-07 19:33:12.000 127 33295.87 262.03 2387.46 38.39 2010-05-07 19:33:13.000 127 33295.91 262.05 2387.55 38.39 2010-05-07 19:33:14.000 127 33295.97 262.04 2387.48 38.39 2010-05-07 19:33:15.000 127 33295.99 262.06 2387.57 38.39 2010-05-07 19:33:16.000 127 33296.00 262.06 2387.51 38.39 2010-05-07 19:33:17.000 127 33295.89 262.05 2387.50 38.39 2010-05-07 19:33:18.000 127 33295.92 262.01 2387.47 38.39 2010-05-07 19:33:19.000 127 33295.94 262.06 2387.58 38.39 2010-05-07 19:33:20.000 127 33295.98 262.09 2387.59 38.39 2010-05-07 19:33:21.000 127 33295.99 262.04 2387.49 38.39 2010-05-07 19:33:22.000 127 33295.94 262.08 2387.59 38.39 2010-05-07 19:33:23.000 127 33295.95 262.08 2387.52 38.39 2010-05-07 19:33:24.000 127 33296.05 262.06 2387.60 38.39 2010-05-07 19:33:25.000 127 33295.97 262.07 2387.48 38.39 2010-05-07 19:33:26.000 127 33295.99 262.08 2387.47 38.39 2010-05-07 19:33:27.000 127 33295.99 262.12 2387.59 38.39 2010-05-07 19:33:28.000 127 33295.95 262.12 2387.51 38.39 2010-05-07 19:33:29.000 127 33295.89 262.11 2387.52 38.39 2010-05-07 19:33:30.000 127 33296.00 262.08 2387.54 38.39 2010-05-07 19:33:31.000 127 33295.96 262.07 2387.59 38.39 2010-05-07 19:33:32.000 127 33295.97 262.12 2387.59 38.39 2010-05-07 19:33:33.000 127 33296.01 262.15 2387.57 38.39 2010-05-07 19:33:34.000 127 33295.87 262.13 2387.55 38.39 2010-05-07 19:33:35.000 127 33296.05 262.17 2387.48 38.39 2010-05-07 19:33:36.000 127 33295.96 262.15 2387.49 38.39 2010-05-07 19:33:37.000 127 33296.02 262.11 2387.51 38.39 2010-05-07 19:33:38.000 127 33296.00 262.23 2387.54 38.39 2010-05-07 19:33:39.000 127 33295.87 262.11 2387.61 38.39 2010-05-07 19:33:40.000 127 33295.95 262.17 2387.55 38.39 2010-05-07 19:33:41.000 127 33295.97 262.13 2387.54 38.39 2010-05-07 19:33:42.000 127 33295.90 262.11 2387.58 38.39 2010-05-07 19:33:43.000 127 33296.02 262.11 2387.54 38.39 2010-05-07 19:33:44.000 127 33295.84 262.15 2387.53 38.39 2010-05-07 19:33:45.000 127 33295.95 262.19 2387.52 38.39 2010-05-07 19:33:46.000 127 33295.82 262.18 2387.58 38.39 2010-05-07 19:33:47.000 127 33295.95 262.20 2387.52 38.39 2010-05-07 19:33:48.000 127 33295.75 262.20 2387.53 38.39 2010-05-07 19:33:49.000 127 33295.84 262.21 2387.60 38.39 2010-05-07 19:33:50.000 127 33295.92 262.18 2387.58 38.39 2010-05-07 19:33:51.000 127 33295.86 262.24 2387.61 38.39 2010-05-07 19:33:52.000 127 33295.86 262.22 2387.53 38.39 2010-05-07 19:33:53.000 127 33295.91 262.17 2387.55 38.39 2010-05-07 19:33:54.000 127 33295.90 262.17 2387.59 38.39 2010-05-07 19:33:55.000 127 33295.94 262.16 2387.58 38.39 2010-05-07 19:33:56.000 127 33295.96 262.16 2387.51 38.39 2010-05-07 19:33:57.000 127 33296.08 262.18 2387.59 38.39 2010-05-07 19:33:58.000 127 33295.81 262.18 2387.58 38.39 2010-05-07 19:33:59.000 127 33295.91 262.12 2387.64 38.39 2010-05-07 19:34:00.000 127 33295.90 262.14 2387.62 38.39 2010-05-07 19:34:01.000 127 33296.01 262.16 2387.66 38.39 2010-05-07 19:34:02.000 127 33295.93 262.18 2387.62 38.39 2010-05-07 19:34:03.000 127 33295.98 262.13 2387.63 38.39 2010-05-07 19:34:04.000 127 33295.90 262.15 2387.65 38.39 2010-05-07 19:34:05.000 127 33295.92 262.15 2387.59 38.39 2010-05-07 19:34:06.000 127 33295.86 262.13 2387.55 38.39 2010-05-07 19:34:07.000 127 33295.92 262.14 2387.66 38.39 2010-05-07 19:34:08.000 127 33295.89 262.12 2387.57 38.39 2010-05-07 19:34:09.000 127 33295.90 262.13 2387.66 38.39 2010-05-07 19:34:10.000 127 33295.97 262.15 2387.60 38.39 2010-05-07 19:34:11.000 127 33295.93 262.12 2387.59 38.39 2010-05-07 19:34:12.000 127 33295.93 262.10 2387.56 38.39 2010-05-07 19:34:13.000 127 33295.88 262.08 2387.56 38.39 2010-05-07 19:34:14.000 127 33295.92 262.12 2387.64 38.39 2010-05-07 19:34:15.000 127 33295.96 262.12 2387.53 38.39 2010-05-07 19:34:16.000 127 33295.92 262.15 2387.59 38.39 2010-05-07 19:34:17.000 127 33295.94 262.13 2387.55 38.39 2010-05-07 19:34:18.000 127 33295.93 262.08 2387.57 38.39 2010-05-07 19:34:19.000 127 33295.97 262.08 2387.49 38.39 2010-05-07 19:34:20.000 127 33295.89 262.09 2387.58 38.39 2010-05-07 19:34:21.000 127 33296.03 262.17 2387.57 38.39 2010-05-07 19:34:22.000 127 33296.02 262.10 2387.61 38.39 2010-05-07 19:34:23.000 127 33295.90 262.15 2387.62 38.39 2010-05-07 19:34:24.000 127 33295.97 262.13 2387.52 38.39 2010-05-07 19:34:25.000 127 33295.96 262.13 2387.61 38.39 2010-05-07 19:34:26.000 127 33296.00 262.18 2387.52 38.39 2010-05-07 19:34:27.000 127 33295.97 262.14 2387.58 38.39 2010-05-07 19:34:28.000 127 33295.89 262.17 2387.51 38.40 2010-05-07 19:34:29.000 127 33295.94 262.19 2387.58 38.40 2010-05-07 19:34:30.000 127 33295.94 262.15 2387.60 38.39 2010-05-07 19:34:31.000 127 33295.87 262.18 2387.53 38.40 2010-05-07 19:34:32.000 127 33295.86 262.19 2387.52 38.40 2010-05-07 19:34:33.000 127 33295.94 262.21 2387.62 38.39 2010-05-07 19:34:34.000 127 33295.88 262.18 2387.49 38.40 2010-05-07 19:34:35.000 127 33295.89 262.23 2387.59 38.39 2010-05-07 19:34:36.000 127 33295.89 262.22 2387.59 38.39 2010-05-07 19:34:37.000 127 33295.90 262.26 2387.61 38.39 2010-05-07 19:34:38.000 127 33295.87 262.24 2387.62 38.40 2010-05-07 19:34:39.000 127 33295.83 262.22 2387.57 38.40 2010-05-07 19:34:40.000 127 33295.77 262.23 2387.55 38.40 2010-05-07 19:34:41.000 127 33295.92 262.21 2387.49 38.40 2010-05-07 19:34:42.000 127 33295.86 262.24 2387.58 38.40 2010-05-07 19:34:43.000 127 33295.83 262.24 2387.52 38.40 2010-05-07 19:34:44.000 127 33295.73 262.24 2387.49 38.40 2010-05-07 19:34:45.000 127 33295.73 262.21 2387.55 38.40 2010-05-07 19:34:46.000 127 33295.67 262.22 2387.59 38.40 2010-05-07 19:34:47.000 127 33295.72 262.26 2387.58 38.39 2010-05-07 19:34:48.000 127 33295.71 262.25 2387.56 38.39 2010-05-07 19:34:49.000 127 33295.65 262.23 2387.54 38.40 2010-05-07 19:34:50.000 127 33295.64 262.28 2387.65 38.40 2010-05-07 19:34:51.000 127 33295.66 262.23 2387.55 38.40 2010-05-07 19:34:52.000 127 33295.59 262.25 2387.59 38.40 2010-05-07 19:34:53.000 127 33295.71 262.25 2387.65 38.40 2010-05-07 19:34:54.000 127 33295.64 262.22 2387.56 38.40 2010-05-07 19:34:55.000 127 33295.59 262.25 2387.62 38.40 2010-05-07 19:34:56.000 127 33295.63 262.26 2387.50 38.39 2010-05-07 19:34:57.000 127 33295.59 262.29 2387.62 38.39 2010-05-07 19:34:58.000 127 33295.64 262.26 2387.62 38.39 2010-05-07 19:34:59.000 127 33295.55 262.23 2387.64 38.39 2010-05-07 19:35:00.000 127 33295.53 262.30 2387.61 38.39 2010-05-07 19:35:01.000 127 33295.60 262.25 2387.64 38.40 2010-05-07 19:35:02.000 127 33295.55 262.28 2387.66 38.39 2010-05-07 19:35:03.000 127 33295.58 262.26 2387.64 38.40 2010-05-07 19:35:04.000 127 33295.50 262.24 2387.67 38.40 2010-05-07 19:35:05.000 127 33295.42 262.26 2387.65 38.39 2010-05-07 19:35:06.000 127 33295.47 262.23 2387.64 38.39 2010-05-07 19:35:07.000 127 33295.55 262.25 2387.56 38.39 2010-05-07 19:35:08.000 127 33295.42 262.30 2387.62 38.40 2010-05-07 19:35:09.000 127 33295.49 262.30 2387.63 38.40 2010-05-07 19:35:10.000 127 33295.47 262.24 2387.61 38.39 2010-05-07 19:35:11.000 127 33295.50 262.31 2387.68 38.40 2010-05-07 19:35:12.000 127 33295.47 262.31 2387.68 38.40 2010-05-07 19:35:13.000 127 33295.55 262.30 2387.67 38.40 2010-05-07 19:35:14.000 127 33295.52 262.30 2387.66 38.40 2010-05-07 19:35:15.000 127 33295.54 262.32 2387.69 38.39 2010-05-07 19:35:16.000 127 33295.55 262.32 2387.70 38.39 2010-05-07 19:35:17.000 127 33295.52 262.29 2387.70 38.39 2010-05-07 19:35:18.000 127 33295.59 262.29 2387.69 38.39 2010-05-07 19:35:19.000 127 33295.58 262.36 2387.74 38.39 2010-05-07 19:35:20.000 127 33295.57 262.26 2387.66 38.40 2010-05-07 19:35:21.000 127 33295.56 262.31 2387.70 38.40 2010-05-07 19:35:22.000 127 33295.50 262.30 2387.69 38.40 2010-05-07 19:35:23.000 127 33295.53 262.32 2387.68 38.40 2010-05-07 19:35:24.000 127 33295.57 262.28 2387.71 38.40 2010-05-07 19:35:25.000 127 33295.56 262.28 2387.78 38.40 2010-05-07 19:35:26.000 127 33295.53 262.32 2387.66 38.39 2010-05-07 19:35:27.000 127 33295.52 262.28 2387.71 38.40 2010-05-07 19:35:28.000 127 33295.61 262.25 2387.67 38.40 2010-05-07 19:35:29.000 127 33295.55 262.28 2387.78 38.40 2010-05-07 19:35:30.000 127 33295.59 262.26 2387.74 38.40 2010-05-07 19:35:31.000 127 33295.52 262.28 2387.69 38.40 2010-05-07 19:35:32.000 127 33295.67 262.28 2387.65 38.40 2010-05-07 19:35:33.000 127 33295.63 262.26 2387.64 38.40 2010-05-07 19:35:34.000 127 33295.63 262.27 2387.61 38.40 2010-05-07 19:35:35.000 127 33295.65 262.27 2387.75 38.40 2010-05-07 19:35:36.000 127 33295.64 262.25 2387.75 38.40 2010-05-07 19:35:37.000 127 33295.65 262.31 2387.68 38.40 2010-05-07 19:35:38.000 127 33295.61 262.37 2387.66 38.40 2010-05-07 19:35:39.000 127 33295.59 262.33 2387.70 38.40 2010-05-07 19:35:40.000 127 33295.69 262.34 2387.64 38.40 2010-05-07 19:35:41.000 127 33295.64 262.30 2387.72 38.40 2010-05-07 19:35:42.000 127 33295.52 262.30 2387.68 38.40 2010-05-07 19:35:43.000 127 33295.59 262.31 2387.63 38.40 2010-05-07 19:35:44.000 127 33295.59 262.40 2387.65 38.40 2010-05-07 19:35:45.000 127 33295.67 262.31 2387.62 38.40 2010-05-07 19:35:46.000 127 33295.48 262.29 2387.62 38.40 2010-05-07 19:35:47.000 127 33295.46 262.35 2387.66 38.40 2010-05-07 19:35:48.000 127 33295.47 262.32 2387.70 38.40 2010-05-07 19:35:49.000 127 33295.56 262.37 2387.57 38.40 2010-05-07 19:35:50.000 127 33295.52 262.41 2387.63 38.40 2010-05-07 19:35:51.000 127 33295.46 262.42 2387.67 38.40 2010-05-07 19:35:52.000 127 33295.50 262.41 2387.58 38.40 2010-05-07 19:35:53.000 127 33295.43 262.43 2387.64 38.40 2010-05-07 19:35:54.000 127 33295.42 262.49 2387.62 38.40 2010-05-07 19:35:55.000 127 33295.40 262.46 2387.66 38.40 2010-05-07 19:35:56.000 127 33295.46 262.50 2387.74 38.40 2010-05-07 19:35:57.000 127 33295.43 262.49 2387.62 38.40 2010-05-07 19:35:58.000 127 33295.42 262.51 2387.66 38.40 2010-05-07 19:35:59.000 127 33295.41 262.52 2387.59 38.40 2010-05-07 19:36:00.000 127 33295.40 262.54 2387.66 38.40 2010-05-07 19:36:01.000 127 33295.40 262.54 2387.64 38.40 2010-05-07 19:36:02.000 127 33295.36 262.52 2387.61 38.40 2010-05-07 19:36:03.000 127 33295.30 262.54 2387.64 38.40 2010-05-07 19:36:04.000 127 33295.33 262.57 2387.66 38.40 2010-05-07 19:36:05.000 127 33295.42 262.53 2387.66 38.40 2010-05-07 19:36:06.000 127 33295.31 262.53 2387.66 38.40 2010-05-07 19:36:07.000 127 33295.28 262.55 2387.69 38.40 2010-05-07 19:36:08.000 127 33295.39 262.53 2387.62 38.40 2010-05-07 19:36:09.000 127 33295.34 262.56 2387.59 38.40 2010-05-07 19:36:10.000 127 33295.39 262.54 2387.69 38.40 2010-05-07 19:36:11.000 127 33295.39 262.55 2387.71 38.40 2010-05-07 19:36:12.000 127 33295.34 262.54 2387.64 38.40 2010-05-07 19:36:13.000 127 33295.29 262.53 2387.78 38.40 2010-05-07 19:36:14.000 127 33295.40 262.55 2387.76 38.40 2010-05-07 19:36:15.000 127 33295.21 262.52 2387.74 38.40 2010-05-07 19:36:16.000 127 33295.32 262.57 2387.76 38.40 2010-05-07 19:36:17.000 127 33295.26 262.55 2387.68 38.40 2010-05-07 19:36:18.000 127 33295.24 262.57 2387.72 38.40 2010-05-07 19:36:19.000 127 33295.36 262.57 2387.62 38.40 2010-05-07 19:36:20.000 127 33295.32 262.55 2387.61 38.40 2010-05-07 19:36:21.000 127 33295.36 262.57 2387.65 38.40 2010-05-07 19:36:22.000 127 33295.39 262.56 2387.65 38.40 2010-05-07 19:36:23.000 127 33295.29 262.58 2387.72 38.40 2010-05-07 19:36:24.000 127 33295.21 262.60 2387.68 38.40 2010-05-07 19:36:25.000 127 33295.26 262.55 2387.75 38.40 2010-05-07 19:36:26.000 127 33295.26 262.59 2387.71 38.40 2010-05-07 19:36:27.000 127 33295.28 262.54 2387.78 38.40 2010-05-07 19:36:28.000 127 33295.34 262.52 2387.68 38.40 2010-05-07 19:36:29.000 127 33295.31 262.55 2387.65 38.40 2010-05-07 19:36:30.000 127 33295.37 262.52 2387.76 38.40 2010-05-07 19:36:31.000 127 33295.36 262.55 2387.68 38.40 2010-05-07 19:36:32.000 127 33295.34 262.60 2387.72 38.40 2010-05-07 19:36:33.000 127 33295.31 262.57 2387.70 38.40 2010-05-07 19:36:34.000 127 33295.28 262.56 2387.72 38.40 2010-05-07 19:36:35.000 127 33295.53 262.61 2387.72 38.40 2010-05-07 19:36:36.000 127 33295.41 262.61 2387.72 38.40 2010-05-07 19:36:37.000 127 33295.32 262.58 2387.74 38.40 2010-05-07 19:36:38.000 127 33295.39 262.60 2387.69 38.40 2010-05-07 19:36:39.000 127 33295.40 262.62 2387.79 38.40 2010-05-07 19:36:40.000 127 33295.36 262.65 2387.74 38.40 2010-05-07 19:36:41.000 127 33295.41 262.60 2387.72 38.40 2010-05-07 19:36:42.000 127 33295.37 262.65 2387.76 38.40 2010-05-07 19:36:43.000 127 33295.41 262.62 2387.64 38.40 2010-05-07 19:36:44.000 127 33295.37 262.66 2387.72 38.40 2010-05-07 19:36:45.000 127 33295.35 262.66 2387.68 38.40 2010-05-07 19:36:46.000 127 33295.43 262.66 2387.68 38.40 2010-05-07 19:36:47.000 127 33295.30 262.66 2387.65 38.40 2010-05-07 19:36:48.000 127 33295.37 262.66 2387.62 38.40 2010-05-07 19:36:49.000 127 33295.39 262.67 2387.71 38.40 2010-05-07 19:36:50.000 127 33295.38 262.72 2387.68 38.40 2010-05-07 19:36:51.000 127 33295.46 262.65 2387.55 38.40 2010-05-07 19:36:52.000 127 33295.38 262.67 2387.65 38.40 2010-05-07 19:36:53.000 127 33295.50 262.72 2387.58 38.40 2010-05-07 19:36:54.000 127 33295.46 262.70 2387.66 38.40 2010-05-07 19:36:55.000 127 33295.42 262.70 2387.67 38.40 2010-05-07 19:36:56.000 127 33295.41 262.69 2387.66 38.40 2010-05-07 19:36:57.000 127 33295.43 262.73 2387.65 38.40 2010-05-07 19:36:58.000 127 33295.38 262.70 2387.71 38.40 2010-05-07 19:36:59.000 127 33295.45 262.71 2387.70 38.40 2010-05-07 19:37:00.000 127 33295.42 262.75 2387.67 38.40 2010-05-07 19:37:01.000 127 33295.37 262.76 2387.62 38.40 2010-05-07 19:37:02.000 127 33295.43 262.74 2387.67 38.40 2010-05-07 19:37:03.000 127 33295.33 262.74 2387.71 38.40 2010-05-07 19:37:04.000 127 33295.38 262.76 2387.71 38.40 2010-05-07 19:37:05.000 127 33295.45 262.77 2387.70 38.40 2010-05-07 19:37:06.000 127 33295.34 262.75 2387.68 38.40 2010-05-07 19:37:07.000 127 33295.42 262.72 2387.66 38.40 2010-05-07 19:37:08.000 127 33295.34 262.76 2387.74 38.40 2010-05-07 19:37:09.000 127 33295.30 262.71 2387.61 38.40 2010-05-07 19:37:10.000 127 33295.31 262.72 2387.67 38.40 2010-05-07 19:37:11.000 127 33295.40 262.74 2387.62 38.40 2010-05-07 19:37:12.000 127 33295.36 262.74 2387.58 38.40 2010-05-07 19:37:13.000 127 33295.28 262.69 2387.58 38.40 2010-05-07 19:37:14.000 127 33295.30 262.75 2387.76 38.40 2010-05-07 19:37:15.000 127 33295.28 262.77 2387.72 38.40 2010-05-07 19:37:16.000 127 33295.40 262.74 2387.69 38.40 2010-05-07 19:37:17.000 127 33295.33 262.79 2387.61 38.40 2010-05-07 19:37:18.000 127 33295.30 262.79 2387.61 38.40 2010-05-07 19:37:19.000 127 33295.37 262.77 2387.69 38.40 2010-05-07 19:37:20.000 127 33295.34 262.76 2387.71 38.40 2010-05-07 19:37:21.000 127 33295.32 262.81 2387.69 38.40 2010-05-07 19:37:22.000 127 33295.36 262.80 2387.76 38.40 2010-05-07 19:37:23.000 127 33295.32 262.82 2387.67 38.40 2010-05-07 19:37:24.000 127 33295.39 262.81 2387.70 38.40 2010-05-07 19:37:25.000 127 33295.37 262.85 2387.70 38.40 2010-05-07 19:37:26.000 127 33295.52 262.85 2387.67 38.40 2010-05-07 19:37:27.000 127 33295.55 262.85 2387.70 38.40 2010-05-07 19:37:28.000 127 33295.40 262.86 2387.70 38.40 2010-05-07 19:37:29.000 127 33295.47 262.86 2387.73 38.40 2010-05-07 19:37:30.000 127 33295.47 262.82 2387.66 38.40 2010-05-07 19:37:31.000 127 33295.49 262.85 2387.66 38.40 2010-05-07 19:37:32.000 127 33295.61 262.88 2387.63 38.40 2010-05-07 19:37:33.000 127 33295.64 262.86 2387.62 38.40 2010-05-07 19:37:34.000 127 33295.59 262.89 2387.80 38.40 2010-05-07 19:37:35.000 127 33295.64 262.93 2387.68 38.40 2010-05-07 19:37:36.000 127 33295.52 262.88 2387.66 38.40 2010-05-07 19:37:37.000 127 33295.64 262.88 2387.67 38.40 2010-05-07 19:37:38.000 127 33295.64 262.90 2387.70 38.40 2010-05-07 19:37:39.000 127 33295.61 262.93 2387.70 38.40 2010-05-07 19:37:40.000 127 33295.55 262.95 2387.65 38.40 2010-05-07 19:37:41.000 127 33295.65 262.93 2387.71 38.40 2010-05-07 19:37:42.000 127 33295.58 262.91 2387.70 38.40 2010-05-07 19:37:43.000 127 33295.65 262.93 2387.64 38.40 2010-05-07 19:37:44.000 127 33295.61 262.92 2387.65 38.40 2010-05-07 19:37:45.000 127 33295.62 262.98 2387.70 38.40 2010-05-07 19:37:46.000 127 33295.72 262.93 2387.60 38.40 2010-05-07 19:37:47.000 127 33295.63 263.02 2387.65 38.40 2010-05-07 19:37:48.000 127 33295.65 263.01 2387.66 38.40 2010-05-07 19:37:49.000 127 33295.64 263.00 2387.59 38.40 2010-05-07 19:37:50.000 127 33295.68 262.96 2387.69 38.40 2010-05-07 19:37:51.000 127 33295.72 263.02 2387.61 38.40 2010-05-07 19:37:52.000 127 33295.74 263.05 2387.66 38.40 2010-05-07 19:37:53.000 127 33295.59 263.04 2387.65 38.40 2010-05-07 19:37:54.000 127 33295.68 263.01 2387.58 38.40 2010-05-07 19:37:55.000 127 33295.65 263.04 2387.62 38.40 2010-05-07 19:37:56.000 127 33295.69 263.04 2387.61 38.40 2010-05-07 19:37:57.000 127 33295.73 263.04 2387.59 38.40 2010-05-07 19:37:58.000 127 33295.70 263.02 2387.62 38.40 2010-05-07 19:37:59.000 127 33295.81 263.05 2387.68 38.40 2010-05-07 19:38:00.000 127 33295.74 263.04 2387.63 38.40 2010-05-07 19:38:01.000 127 33295.79 263.06 2387.73 38.40 2010-05-07 19:38:02.000 127 33295.73 263.10 2387.63 38.40 2010-05-07 19:38:03.000 127 33295.64 263.08 2387.65 38.40 2010-05-07 19:38:04.000 127 33295.72 263.08 2387.59 38.40 2010-05-07 19:38:05.000 127 33295.72 263.09 2387.66 38.40 2010-05-07 19:38:06.000 127 33295.69 263.11 2387.63 38.40 2010-05-07 19:38:07.000 127 33295.65 263.14 2387.66 38.40 2010-05-07 19:38:08.000 127 33295.73 263.14 2387.68 38.40 2010-05-07 19:38:09.000 127 33295.74 263.12 2387.66 38.40 2010-05-07 19:38:10.000 127 33295.76 263.15 2387.59 38.40 2010-05-07 19:38:11.000 127 33295.69 263.15 2387.63 38.40 2010-05-07 19:38:12.000 127 33295.68 263.14 2387.61 38.40 2010-05-07 19:38:13.000 127 33295.68 263.13 2387.58 38.40 2010-05-07 19:38:14.000 127 33295.73 263.19 2387.61 38.40 2010-05-07 19:38:15.000 127 33295.80 263.23 2387.77 38.40 2010-05-07 19:38:16.000 127 33295.66 263.22 2387.72 38.40 2010-05-07 19:38:17.000 127 33295.59 263.20 2387.62 38.40 2010-05-07 19:38:18.000 127 33295.61 263.19 2387.66 38.40 2010-05-07 19:38:19.000 127 33295.64 263.19 2387.62 38.40 2010-05-07 19:38:20.000 127 33295.66 263.25 2387.69 38.40 2010-05-07 19:38:21.000 127 33295.57 263.25 2387.70 38.40 2010-05-07 19:38:22.000 127 33295.62 263.21 2387.74 38.40 2010-05-07 19:38:23.000 127 33295.68 263.22 2387.68 38.40 2010-05-07 19:38:24.000 127 33295.63 263.21 2387.64 38.40 2010-05-07 19:38:25.000 127 33295.53 263.25 2387.72 38.40 2010-05-07 19:38:26.000 127 33295.61 263.25 2387.72 38.40 2010-05-07 19:38:27.000 127 33295.61 263.29 2387.72 38.40 2010-05-07 19:38:28.000 127 33295.62 263.25 2387.73 38.40 2010-05-07 19:38:29.000 127 33295.65 263.27 2387.75 38.40 2010-05-07 19:38:30.000 127 33295.56 263.30 2387.77 38.40 2010-05-07 19:38:31.000 127 33295.53 263.32 2387.68 38.40 2010-05-07 19:38:32.000 127 33295.43 263.32 2387.68 38.40 2010-05-07 19:38:33.000 127 33295.36 263.33 2387.71 38.40 2010-05-07 19:38:34.000 127 33295.30 263.33 2387.80 38.40 2010-05-07 19:38:35.000 127 33295.41 263.36 2387.78 38.40 2010-05-07 19:38:36.000 127 33295.25 263.32 2387.86 38.40 2010-05-07 19:38:37.000 127 33295.40 263.34 2387.86 38.40 2010-05-07 19:38:38.000 127 33295.33 263.37 2387.78 38.40 2010-05-07 19:38:39.000 127 33295.30 263.32 2387.85 38.40 2010-05-07 19:38:40.000 127 33295.22 263.35 2387.90 38.40 2010-05-07 19:38:41.000 127 33295.27 263.32 2387.81 38.40 2010-05-07 19:38:42.000 127 33295.33 263.36 2387.77 38.40 2010-05-07 19:38:43.000 127 33295.37 263.38 2387.86 38.40 2010-05-07 19:38:44.000 127 33295.31 263.39 2387.82 38.40 2010-05-07 19:38:45.000 127 33295.32 263.37 2387.83 38.40 2010-05-07 19:38:46.000 127 33295.43 263.36 2387.74 38.40 2010-05-07 19:38:47.000 127 33295.39 263.38 2387.80 38.40 2010-05-07 19:38:48.000 127 33295.42 263.36 2387.83 38.40 2010-05-07 19:38:49.000 127 33295.46 263.36 2387.76 38.40 2010-05-07 19:38:50.000 127 33295.33 263.41 2387.87 38.40 2010-05-07 19:38:51.000 127 33295.37 263.39 2387.85 38.40 2010-05-07 19:38:52.000 127 33295.22 263.37 2387.83 38.40 2010-05-07 19:38:53.000 127 33295.30 263.39 2387.85 38.40 2010-05-07 19:38:54.000 127 33295.34 263.43 2387.75 38.40 2010-05-07 19:38:55.000 127 33295.24 263.42 2387.85 38.40 2010-05-07 19:38:56.000 127 33295.28 263.43 2387.81 38.40 2010-05-07 19:38:57.000 127 33295.25 263.41 2387.78 38.40 2010-05-07 19:38:58.000 127 33295.18 263.41 2387.90 38.40 2010-05-07 19:38:59.000 127 33295.25 263.41 2387.85 38.40 2010-05-07 19:39:00.000 127 33295.13 263.41 2387.79 38.40 2010-05-07 19:39:01.000 127 33295.19 263.45 2387.81 38.40 2010-05-07 19:39:02.000 127 33295.07 263.42 2387.86 38.40 2010-05-07 19:39:03.000 127 33295.04 263.40 2387.87 38.40 2010-05-07 19:39:04.000 127 33295.09 263.44 2387.92 38.40 2010-05-07 19:39:05.000 127 33295.00 263.42 2387.94 38.40 2010-05-07 19:39:06.000 127 33295.08 263.39 2387.87 38.40 2010-05-07 19:39:07.000 127 33295.04 263.42 2387.95 38.40 2010-05-07 19:39:08.000 127 33295.00 263.41 2387.98 38.40 2010-05-07 19:39:09.000 127 33294.96 263.41 2387.96 38.40 2010-05-07 19:39:10.000 127 33295.01 263.36 2387.97 38.40 2010-05-07 19:39:11.000 127 33295.05 263.36 2387.94 38.40 2010-05-07 19:39:12.000 127 33295.07 263.36 2387.93 38.40 2010-05-07 19:39:13.000 127 33295.14 263.34 2387.99 38.40 2010-05-07 19:39:14.000 127 33295.07 263.34 2387.95 38.40 2010-05-07 19:39:15.000 127 33295.12 263.32 2388.01 38.40 2010-05-07 19:39:16.000 127 33295.23 263.34 2388.02 38.40 2010-05-07 19:39:17.000 127 33295.09 263.32 2388.03 38.40 2010-05-07 19:39:18.000 127 33295.22 263.33 2387.93 38.40 2010-05-07 19:39:19.000 127 33295.18 263.30 2388.01 38.40 2010-05-07 19:39:20.000 127 33295.22 263.28 2387.98 38.40 2010-05-07 19:39:21.000 127 33295.22 263.29 2387.99 38.40 2010-05-07 19:39:22.000 127 33295.09 263.24 2387.91 38.40 2010-05-07 19:39:23.000 127 33295.24 263.31 2387.89 38.40 2010-05-07 19:39:24.000 127 33295.25 263.31 2387.95 38.40 2010-05-07 19:39:25.000 127 33295.18 263.29 2387.97 38.40 2010-05-07 19:39:26.000 127 33295.25 263.26 2387.96 38.40 2010-05-07 19:39:27.000 127 33295.24 263.22 2387.87 38.40 2010-05-07 19:39:28.000 127 33295.28 263.29 2387.95 38.40 2010-05-07 19:39:29.000 127 33295.25 263.24 2387.90 38.40 2010-05-07 19:39:30.000 127 33295.33 263.22 2387.86 38.40 2010-05-07 19:39:31.000 127 33295.36 263.22 2387.88 38.40 2010-05-07 19:39:32.000 127 33295.44 263.21 2387.96 38.40 2010-05-07 19:39:33.000 127 33295.39 263.21 2387.96 38.40 2010-05-07 19:39:34.000 127 33295.42 263.24 2387.93 38.40 2010-05-07 19:39:35.000 127 33295.31 263.20 2387.91 38.40 2010-05-07 19:39:36.000 127 33295.43 263.23 2387.84 38.40 2010-05-07 19:39:37.000 127 33295.37 263.22 2387.90 38.40 2010-05-07 19:39:38.000 127 33295.37 263.24 2387.96 38.40 2010-05-07 19:39:39.000 127 33295.31 263.21 2387.87 38.40 2010-05-07 19:39:40.000 127 33295.34 263.20 2387.79 38.40 2010-05-07 19:39:41.000 127 33295.37 263.20 2387.90 38.40 2010-05-07 19:39:42.000 127 33295.33 263.18 2387.80 38.40 2010-05-07 19:39:43.000 127 33295.32 263.17 2387.84 38.40 2010-05-07 19:39:44.000 127 33295.31 263.15 2387.86 38.40 2010-05-07 19:39:45.000 127 33295.28 263.21 2387.81 38.40 2010-05-07 19:39:46.000 127 33295.30 263.17 2387.83 38.40 2010-05-07 19:39:47.000 127 33295.28 263.20 2387.85 38.40 2010-05-07 19:39:48.000 127 33295.26 263.17 2387.83 38.40 2010-05-07 19:39:49.000 127 33295.22 263.16 2387.80 38.40 2010-05-07 19:39:50.000 127 33295.30 263.14 2387.84 38.40 2010-05-07 19:39:51.000 127 33295.25 263.14 2387.86 38.40 2010-05-07 19:39:52.000 127 33295.22 263.17 2387.76 38.40 2010-05-07 19:39:53.000 127 33295.26 263.16 2387.84 38.40 2010-05-07 19:39:54.000 127 33295.27 263.12 2387.77 38.40 2010-05-07 19:39:55.000 127 33295.30 263.10 2387.86 38.40 2010-05-07 19:39:56.000 127 33295.31 263.11 2387.73 38.40 2010-05-07 19:39:57.000 127 33295.36 263.12 2387.90 38.40 2010-05-07 19:39:58.000 127 33295.26 263.06 2387.94 38.40 2010-05-07 19:39:59.000 127 33295.36 263.09 2387.76 38.40 2010-05-07 19:40:00.000 127 33295.39 263.07 2387.78 38.40 2010-05-07 19:40:01.000 127 33295.40 263.04 2387.89 38.40 2010-05-07 19:40:02.000 127 33295.37 263.05 2387.78 38.40 2010-05-07 19:40:03.000 127 33295.37 263.07 2387.81 38.40 2010-05-07 19:40:04.000 127 33295.45 263.06 2387.82 38.40 2010-05-07 19:40:05.000 127 33295.46 263.08 2387.72 38.40 2010-05-07 19:40:06.000 127 33295.46 263.06 2387.80 38.40 2010-05-07 19:40:07.000 127 33295.52 263.10 2387.89 38.40 2010-05-07 19:40:08.000 127 33295.53 263.04 2387.84 38.40 2010-05-07 19:40:09.000 127 33295.56 263.07 2387.75 38.40 2010-05-07 19:40:10.000 127 33295.64 263.07 2387.78 38.40 2010-05-07 19:40:11.000 127 33295.69 263.05 2387.73 38.40 2010-05-07 19:40:12.000 127 33295.73 263.05 2387.81 38.40 2010-05-07 19:40:13.000 127 33295.74 263.01 2387.72 38.40 2010-05-07 19:40:14.000 127 33295.77 263.04 2387.77 38.40 2010-05-07 19:40:15.000 127 33295.80 263.05 2387.77 38.40 2010-05-07 19:40:16.000 127 33295.89 262.98 2387.70 38.40 2010-05-07 19:40:17.000 127 33295.87 262.98 2387.73 38.40 2010-05-07 19:40:18.000 127 33295.89 262.96 2387.61 38.40 2010-05-07 19:40:19.000 127 33295.91 263.02 2387.76 38.40 2010-05-07 19:40:20.000 127 33295.95 263.03 2387.64 38.40 2010-05-07 19:40:21.000 127 33295.98 262.97 2387.59 38.40 2010-05-07 19:40:22.000 127 33295.90 262.98 2387.61 38.40 2010-05-07 19:40:23.000 127 33295.98 262.99 2387.55 38.40 2010-05-07 19:40:24.000 127 33295.97 263.00 2387.58 38.40 2010-05-07 19:40:25.000 127 33296.02 263.02 2387.58 38.40 2010-05-07 19:40:26.000 127 33296.08 263.02 2387.53 38.40 2010-05-07 19:40:27.000 127 33296.05 262.98 2387.47 38.40 2010-05-07 19:40:28.000 127 33296.09 263.01 2387.62 38.40 2010-05-07 19:40:29.000 127 33295.91 262.94 2387.52 38.40 2010-05-07 19:40:30.000 127 33296.00 262.93 2387.58 38.40 2010-05-07 19:40:31.000 127 33296.03 262.99 2387.55 38.40 2010-05-07 19:40:32.000 127 33296.03 262.94 2387.50 38.40 2010-05-07 19:40:33.000 127 33295.92 262.92 2387.55 38.40 2010-05-07 19:40:34.000 127 33295.95 262.98 2387.58 38.40 2010-05-07 19:40:35.000 127 33295.89 262.97 2387.53 38.40 2010-05-07 19:40:36.000 127 33295.88 262.90 2387.48 38.40 2010-05-07 19:40:37.000 127 33295.89 262.93 2387.53 38.40 2010-05-07 19:40:38.000 127 33295.83 262.94 2387.58 38.40 2010-05-07 19:40:39.000 127 33295.74 262.92 2387.57 38.40 2010-05-07 19:40:40.000 127 33295.77 262.89 2387.54 38.40 2010-05-07 19:40:41.000 127 33295.67 262.94 2387.59 38.40 2010-05-07 19:40:42.000 127 33295.72 262.95 2387.58 38.40 2010-05-07 19:40:43.000 127 33295.67 262.89 2387.59 38.40 2010-05-07 19:40:44.000 127 33295.56 262.90 2387.61 38.40 2010-05-07 19:40:45.000 127 33295.58 262.88 2387.52 38.40 2010-05-07 19:40:46.000 127 33295.56 262.90 2387.49 38.40 2010-05-07 19:40:47.000 127 33295.39 262.87 2387.59 38.40 2010-05-07 19:40:48.000 127 33295.46 262.87 2387.58 38.40 2010-05-07 19:40:49.000 127 33295.39 262.89 2387.53 38.40 2010-05-07 19:40:50.000 127 33295.29 262.86 2387.61 38.40 2010-05-07 19:40:51.000 127 33295.28 262.86 2387.56 38.40 2010-05-07 19:40:52.000 127 33295.34 262.87 2387.62 38.40 2010-05-07 19:40:53.000 127 33295.27 262.85 2387.62 38.40 2010-05-07 19:40:54.000 127 33295.22 262.88 2387.59 38.40 2010-05-07 19:40:55.000 127 33295.23 262.86 2387.57 38.40 2010-05-07 19:40:56.000 127 33295.17 262.85 2387.64 38.40 2010-05-07 19:40:57.000 127 33295.17 262.85 2387.70 38.40 2010-05-07 19:40:58.000 127 33295.31 262.78 2387.69 38.40 2010-05-07 19:40:59.000 127 33295.22 262.81 2387.68 38.40 2010-05-07 19:41:00.000 127 33295.22 262.81 2387.66 38.40 2010-05-07 19:41:01.000 127 33295.25 262.82 2387.71 38.40 2010-05-07 19:41:02.000 127 33295.32 262.86 2387.72 38.40 2010-05-07 19:41:03.000 127 33295.34 262.81 2387.62 38.40 2010-05-07 19:41:04.000 127 33295.34 262.84 2387.64 38.40 2010-05-07 19:41:05.000 127 33295.47 262.77 2387.60 38.40 2010-05-07 19:41:06.000 127 33295.36 262.76 2387.57 38.40 2010-05-07 19:41:07.000 127 33295.40 262.86 2387.65 38.40 2010-05-07 19:41:08.000 127 33295.42 262.84 2387.67 38.40 2010-05-07 19:41:09.000 127 33295.47 262.82 2387.65 38.40 2010-05-07 19:41:10.000 127 33295.37 262.81 2387.71 38.40 2010-05-07 19:41:11.000 127 33295.55 262.81 2387.54 38.40 2010-05-07 19:41:12.000 127 33295.53 262.82 2387.55 38.40 2010-05-07 19:41:13.000 127 33295.54 262.80 2387.61 38.40 2010-05-07 19:41:14.000 127 33295.62 262.79 2387.55 38.40 2010-05-07 19:41:15.000 127 33295.64 262.85 2387.55 38.40 2010-05-07 19:41:16.000 127 33295.62 262.83 2387.61 38.40 2010-05-07 19:41:17.000 127 33295.64 262.80 2387.53 38.40 2010-05-07 19:41:18.000 127 33295.59 262.81 2387.62 38.40 2010-05-07 19:41:19.000 127 33295.75 262.81 2387.50 38.40 2010-05-07 19:41:20.000 127 33295.78 262.80 2387.54 38.40 2010-05-07 19:41:21.000 127 33295.77 262.80 2387.55 38.40 2010-05-07 19:41:22.000 127 33295.78 262.81 2387.46 38.40 2010-05-07 19:41:23.000 127 33295.87 262.82 2387.50 38.40 2010-05-07 19:41:24.000 127 33295.79 262.77 2387.54 38.40 2010-05-07 19:41:25.000 127 33295.93 262.79 2387.48 38.40 2010-05-07 19:41:26.000 127 33295.88 262.76 2387.52 38.40 2010-05-07 19:41:27.000 127 33295.81 262.79 2387.53 38.40 2010-05-07 19:41:28.000 127 33296.00 262.81 2387.47 38.40 2010-05-07 19:41:29.000 127 33295.97 262.78 2387.50 38.40 2010-05-07 19:41:30.000 127 33295.99 262.78 2387.47 38.40 2010-05-07 19:41:31.000 127 33296.05 262.76 2387.52 38.40 2010-05-07 19:41:32.000 127 33296.06 262.79 2387.51 38.40 2010-05-07 19:41:33.000 127 33296.02 262.76 2387.57 38.40 2010-05-07 19:41:34.000 127 33296.12 262.78 2387.44 38.40 2010-05-07 19:41:35.000 127 33296.16 262.76 2387.47 38.40 2010-05-07 19:41:36.000 127 33296.15 262.73 2387.46 38.40 2010-05-07 19:41:37.000 127 33296.21 262.69 2387.44 38.40 2010-05-07 19:41:38.000 127 33296.22 262.70 2387.45 38.40 2010-05-07 19:41:39.000 127 33296.14 262.70 2387.41 38.40 2010-05-07 19:41:40.000 127 33296.25 262.67 2387.53 38.40 2010-05-07 19:41:41.000 127 33296.27 262.68 2387.44 38.40 2010-05-07 19:41:42.000 127 33296.29 262.62 2387.45 38.40 2010-05-07 19:41:43.000 127 33296.28 262.64 2387.41 38.40 2010-05-07 19:41:44.000 127 33296.29 262.59 2387.36 38.40 2010-05-07 19:41:45.000 127 33296.35 262.60 2387.42 38.40 2010-05-07 19:41:46.000 127 33296.24 262.62 2387.48 38.40 2010-05-07 19:41:47.000 127 33296.34 262.62 2387.38 38.40 2010-05-07 19:41:48.000 127 33296.33 262.60 2387.29 38.40 2010-05-07 19:41:49.000 127 33296.37 262.60 2387.36 38.40 2010-05-07 19:41:50.000 127 33296.25 262.58 2387.41 38.40 2010-05-07 19:41:51.000 127 33296.35 262.58 2387.38 38.40 2010-05-07 19:41:52.000 127 33296.34 262.56 2387.34 38.40 2010-05-07 19:41:53.000 127 33296.47 262.55 2387.39 38.40 2010-05-07 19:41:54.000 127 33296.42 262.55 2387.46 38.40 2010-05-07 19:41:55.000 127 33296.36 262.51 2387.27 38.40 2010-05-07 19:41:56.000 127 33296.34 262.52 2387.30 38.40 2010-05-07 19:41:57.000 127 33296.32 262.59 2387.34 38.40 2010-05-07 19:41:58.000 127 33296.24 262.57 2387.25 38.40 2010-05-07 19:41:59.000 127 33296.19 262.51 2387.26 38.40 2010-05-07 19:42:00.000 127 33296.13 262.52 2387.29 38.40 2010-05-07 19:42:01.000 127 33296.18 262.52 2387.28 38.40 2010-05-07 19:42:02.000 127 33296.15 262.54 2387.30 38.40 2010-05-07 19:42:03.000 127 33296.12 262.54 2387.27 38.40 2010-05-07 19:42:04.000 127 33296.15 262.56 2387.28 38.40 2010-05-07 19:42:05.000 127 33296.19 262.53 2387.36 38.40 2010-05-07 19:42:06.000 127 33296.23 262.48 2387.34 38.40 2010-05-07 19:42:07.000 127 33296.16 262.48 2387.24 38.40 2010-05-07 19:42:08.000 127 33296.11 262.51 2387.20 38.40 2010-05-07 19:42:09.000 127 33296.16 262.48 2387.33 38.40 2010-05-07 19:42:10.000 127 33296.18 262.48 2387.35 38.40 2010-05-07 19:42:11.000 127 33296.18 262.45 2387.24 38.40 2010-05-07 19:42:12.000 127 33296.06 262.45 2387.27 38.40 2010-05-07 19:42:13.000 127 33296.05 262.47 2387.30 38.40 2010-05-07 19:42:14.000 127 33296.14 262.46 2387.38 38.40 2010-05-07 19:42:15.000 127 33296.15 262.43 2387.31 38.40 2010-05-07 19:42:16.000 127 33296.08 262.42 2387.33 38.40 2010-05-07 19:42:17.000 127 33296.17 262.47 2387.25 38.40 2010-05-07 19:42:18.000 127 33296.19 262.44 2387.26 38.40 2010-05-07 19:42:19.000 127 33296.14 262.47 2387.31 38.40 2010-05-07 19:42:20.000 127 33296.13 262.51 2387.33 38.40 2010-05-07 19:42:21.000 127 33296.33 262.44 2387.26 38.40 2010-05-07 19:42:22.000 127 33296.08 262.49 2387.31 38.40 2010-05-07 19:42:23.000 127 33296.21 262.49 2387.43 38.40 2010-05-07 19:42:24.000 127 33296.12 262.48 2387.29 38.40 2010-05-07 19:42:25.000 127 33296.24 262.46 2387.33 38.40 2010-05-07 19:42:26.000 127 33296.31 262.49 2387.29 38.40 2010-05-07 19:42:27.000 127 33296.27 262.50 2387.31 38.40 2010-05-07 19:42:28.000 127 33296.24 262.52 2387.31 38.40 2010-05-07 19:42:29.000 127 33296.23 262.49 2387.23 38.40 2010-05-07 19:42:30.000 127 33296.26 262.50 2387.25 38.40 2010-05-07 19:42:31.000 127 33296.30 262.50 2387.25 38.40 2010-05-07 19:42:32.000 127 33296.18 262.51 2387.26 38.40 2010-05-07 19:42:33.000 127 33296.21 262.50 2387.29 38.40 2010-05-07 19:42:34.000 127 33296.22 262.55 2387.28 38.40 2010-05-07 19:42:35.000 127 33296.14 262.57 2387.23 38.40 2010-05-07 19:42:36.000 127 33296.17 262.56 2387.27 38.40 2010-05-07 19:42:37.000 127 33296.15 262.60 2387.34 38.40 2010-05-07 19:42:38.000 127 33296.15 262.57 2387.27 38.40 2010-05-07 19:42:39.000 127 33296.15 262.56 2387.27 38.40 2010-05-07 19:42:40.000 127 33296.11 262.53 2387.30 38.40 2010-05-07 19:42:41.000 127 33296.12 262.56 2387.24 38.40 2010-05-07 19:42:42.000 127 33295.97 262.56 2387.26 38.40 2010-05-07 19:42:43.000 127 33296.04 262.57 2387.28 38.40 2010-05-07 19:42:44.000 127 33296.08 262.55 2387.30 38.40 2010-05-07 19:42:45.000 127 33296.01 262.54 2387.26 38.40 2010-05-07 19:42:46.000 127 33296.05 262.51 2387.25 38.40 2010-05-07 19:42:47.000 127 33296.04 262.54 2387.27 38.40 2010-05-07 19:42:48.000 127 33296.04 262.51 2387.29 38.40 2010-05-07 19:42:49.000 127 33296.04 262.54 2387.36 38.40 2010-05-07 19:42:50.000 127 33296.18 262.56 2387.37 38.40 2010-05-07 19:42:51.000 127 33296.13 262.53 2387.28 38.40 2010-05-07 19:42:52.000 127 33296.09 262.49 2387.33 38.40 2010-05-07 19:42:53.000 127 33296.08 262.54 2387.33 38.40 2010-05-07 19:42:54.000 127 33296.11 262.51 2387.36 38.40 2010-05-07 19:42:55.000 127 33296.11 262.49 2387.31 38.40 2010-05-07 19:42:56.000 127 33296.15 262.48 2387.34 38.40 2010-05-07 19:42:57.000 127 33296.24 262.50 2387.30 38.40 2010-05-07 19:42:58.000 127 33296.22 262.47 2387.30 38.40 2010-05-07 19:42:59.000 127 33296.26 262.47 2387.29 38.40 2010-05-07 19:43:00.000 127 33296.23 262.44 2387.27 38.40 2010-05-07 19:43:01.000 127 33296.29 262.53 2387.34 38.40 2010-05-07 19:43:02.000 127 33296.33 262.47 2387.33 38.40 2010-05-07 19:43:03.000 127 33296.32 262.45 2387.24 38.40 2010-05-07 19:43:04.000 127 33296.39 262.46 2387.25 38.40 2010-05-07 19:43:05.000 127 33296.37 262.49 2387.25 38.40 2010-05-07 19:43:06.000 127 33296.34 262.47 2387.22 38.40 2010-05-07 19:43:07.000 127 33296.42 262.48 2387.36 38.40 2010-05-07 19:43:08.000 127 33296.48 262.47 2387.29 38.40 2010-05-07 19:43:09.000 127 33296.46 262.44 2387.28 38.40 2010-05-07 19:43:10.000 127 33296.41 262.45 2387.28 38.40 2010-05-07 19:43:11.000 127 33296.55 262.43 2387.31 38.40 2010-05-07 19:43:12.000 127 33296.52 262.42 2387.23 38.40 2010-05-07 19:43:13.000 127 33296.57 262.47 2387.29 38.40 2010-05-07 19:43:14.000 127 33296.54 262.44 2387.26 38.40 2010-05-07 19:43:15.000 127 33296.53 262.43 2387.13 38.40 2010-05-07 19:43:16.000 127 33296.71 262.44 2387.28 38.40 2010-05-07 19:43:17.000 127 33296.42 262.39 2387.14 38.40 2010-05-07 19:43:18.000 127 33296.49 262.38 2387.11 38.40 2010-05-07 19:43:19.000 127 33296.53 262.40 2387.14 38.40 2010-05-07 19:43:20.000 127 33296.56 262.45 2387.16 38.40 2010-05-07 19:43:21.000 127 33296.49 262.44 2387.14 38.40 2010-05-07 19:43:22.000 127 33296.57 262.44 2387.16 38.40 2010-05-07 19:43:23.000 127 33296.53 262.43 2387.14 38.40 2010-05-07 19:43:24.000 127 33296.57 262.43 2387.16 38.40 2010-05-07 19:43:25.000 127 33296.57 262.42 2387.14 38.40 2010-05-07 19:43:26.000 127 33296.57 262.40 2387.13 38.40 2010-05-07 19:43:27.000 127 33296.49 262.38 2387.18 38.40 2010-05-07 19:43:28.000 127 33296.45 262.39 2387.15 38.40 2010-05-07 19:43:29.000 127 33296.52 262.42 2387.22 38.40 2010-05-07 19:43:30.000 127 33296.45 262.42 2387.16 38.40 2010-05-07 19:43:31.000 127 33296.48 262.42 2387.22 38.40 2010-05-07 19:43:32.000 127 33296.49 262.37 2387.14 38.40 2010-05-07 19:43:33.000 127 33296.53 262.36 2387.12 38.40 2010-05-07 19:43:34.000 127 33296.48 262.38 2387.02 38.40 2010-05-07 19:43:35.000 127 33296.54 262.38 2387.09 38.40 2010-05-07 19:43:36.000 127 33296.55 262.39 2387.08 38.40 2010-05-07 19:43:37.000 127 33296.54 262.39 2387.11 38.40 2010-05-07 19:43:38.000 127 33296.54 262.38 2387.07 38.40 2010-05-07 19:43:39.000 127 33296.50 262.36 2387.15 38.40 2010-05-07 19:43:40.000 127 33296.53 262.37 2387.22 38.40 2010-05-07 19:43:41.000 127 33296.60 262.44 2387.17 38.40 2010-05-07 19:43:42.000 127 33296.57 262.46 2387.14 38.40 2010-05-07 19:43:43.000 127 33296.38 262.39 2387.18 38.40 2010-05-07 19:43:44.000 127 33296.46 262.44 2387.14 38.40 2010-05-07 19:43:45.000 127 33296.49 262.37 2387.15 38.40 2010-05-07 19:43:46.000 127 33296.40 262.40 2387.06 38.40 2010-05-07 19:43:47.000 127 33296.44 262.40 2387.15 38.40 2010-05-07 19:43:48.000 127 33296.42 262.39 2387.17 38.40 2010-05-07 19:43:49.000 127 33296.47 262.45 2387.25 38.40 2010-05-07 19:43:50.000 127 33296.49 262.38 2387.17 38.40 2010-05-07 19:43:51.000 127 33296.45 262.39 2387.11 38.40 2010-05-07 19:43:52.000 127 33296.42 262.39 2387.09 38.40 2010-05-07 19:43:53.000 127 33296.44 262.35 2387.16 38.40 2010-05-07 19:43:54.000 127 33296.39 262.37 2387.16 38.40 2010-05-07 19:43:55.000 127 33296.47 262.33 2387.15 38.40 2010-05-07 19:43:56.000 127 33296.50 262.37 2387.12 38.40 2010-05-07 19:43:57.000 127 33296.47 262.35 2387.14 38.40 2010-05-07 19:43:58.000 127 33296.50 262.38 2387.21 38.40 2010-05-07 19:43:59.000 127 33296.53 262.33 2387.18 38.40 2010-05-07 19:44:00.000 127 33296.50 262.33 2387.17 38.40 2010-05-07 19:44:01.000 127 33296.60 262.39 2387.15 38.40 2010-05-07 19:44:02.000 127 33296.52 262.35 2387.14 38.40 2010-05-07 19:44:03.000 127 33296.56 262.35 2387.16 38.40 2010-05-07 19:44:04.000 127 33296.49 262.36 2387.15 38.40 2010-05-07 19:44:05.000 127 33296.58 262.38 2387.07 38.40 2010-05-07 19:44:06.000 127 33296.54 262.35 2387.10 38.40 2010-05-07 19:44:07.000 127 33296.58 262.37 2387.16 38.40 2010-05-07 19:44:08.000 127 33296.55 262.36 2387.21 38.40 2010-05-07 19:44:09.000 127 33296.50 262.38 2387.06 38.40 2010-05-07 19:44:10.000 127 33296.60 262.37 2387.14 38.40 2010-05-07 19:44:11.000 127 33296.54 262.41 2387.18 38.40 2010-05-07 19:44:12.000 127 33296.48 262.39 2387.16 38.40 2010-05-07 19:44:13.000 127 33296.49 262.39 2387.03 38.40 2010-05-07 19:44:14.000 127 33296.60 262.38 2387.17 38.40 2010-05-07 19:44:15.000 127 33296.57 262.39 2387.15 38.40 2010-05-07 19:44:16.000 127 33296.46 262.38 2387.09 38.40 2010-05-07 19:44:17.000 127 33296.40 262.37 2387.06 38.40 2010-05-07 19:44:18.000 127 33296.44 262.41 2387.07 38.40 2010-05-07 19:44:19.000 127 33296.52 262.37 2387.20 38.40 2010-05-07 19:44:20.000 127 33296.35 262.36 2387.07 38.40 2010-05-07 19:44:21.000 127 33296.49 262.43 2387.16 38.40 2010-05-07 19:44:22.000 127 33296.53 262.40 2387.09 38.40 2010-05-07 19:44:23.000 127 33296.42 262.39 2387.20 38.40 2010-05-07 19:44:24.000 127 33296.33 262.36 2387.17 38.40 2010-05-07 19:44:25.000 127 33296.46 262.36 2387.16 38.40 2010-05-07 19:44:26.000 127 33296.40 262.38 2387.19 38.40 2010-05-07 19:44:27.000 127 33296.42 262.32 2387.03 38.40 2010-05-07 19:44:28.000 127 33296.44 262.35 2387.11 38.40 2010-05-07 19:44:29.000 127 33296.52 262.32 2387.16 38.40 2010-05-07 19:44:30.000 127 33296.47 262.36 2387.18 38.40 2010-05-07 19:44:31.000 127 33296.57 262.42 2387.15 38.40 2010-05-07 19:44:32.000 127 33296.51 262.38 2387.18 38.40 2010-05-07 19:44:33.000 127 33296.50 262.34 2387.16 38.40 2010-05-07 19:44:34.000 127 33296.55 262.37 2387.17 38.40 2010-05-07 19:44:35.000 127 33296.65 262.38 2387.07 38.40 2010-05-07 19:44:36.000 127 33296.53 262.37 2387.16 38.40 2010-05-07 19:44:37.000 127 33296.68 262.38 2387.14 38.40 2010-05-07 19:44:38.000 127 33296.63 262.34 2387.14 38.40 2010-05-07 19:44:39.000 127 33296.57 262.33 2387.12 38.40 2010-05-07 19:44:40.000 127 33296.60 262.33 2387.19 38.40 2010-05-07 19:44:41.000 127 33296.61 262.32 2387.16 38.40 2010-05-07 19:44:42.000 127 33296.59 262.32 2387.19 38.40 2010-05-07 19:44:43.000 127 33296.59 262.30 2387.11 38.40 2010-05-07 19:44:44.000 127 33296.70 262.33 2387.10 38.40 2010-05-07 19:44:45.000 127 33296.72 262.32 2387.11 38.40 2010-05-07 19:44:46.000 127 33296.54 262.32 2387.13 38.40 2010-05-07 19:44:47.000 127 33296.74 262.34 2387.13 38.40 2010-05-07 19:44:48.000 127 33296.67 262.31 2387.16 38.40 2010-05-07 19:44:49.000 127 33296.64 262.31 2387.12 38.40 2010-05-07 19:44:50.000 127 33296.58 262.32 2387.22 38.40 2010-05-07 19:44:51.000 127 33296.65 262.27 2387.12 38.40 2010-05-07 19:44:52.000 127 33296.58 262.31 2387.07 38.40 2010-05-07 19:44:53.000 127 33296.63 262.29 2387.12 38.40 2010-05-07 19:44:54.000 127 33296.67 262.28 2387.10 38.40 2010-05-07 19:44:55.000 127 33296.70 262.26 2387.08 38.40 2010-05-07 19:44:56.000 127 33296.59 262.28 2387.13 38.40 2010-05-07 19:44:57.000 127 33296.61 262.24 2387.09 38.40 2010-05-07 19:44:58.000 127 33296.57 262.30 2387.16 38.40 2010-05-07 19:44:59.000 127 33296.64 262.25 2387.09 38.40 2010-05-07 19:45:00.000 127 33296.52 262.25 2387.16 38.40 2010-05-07 19:45:01.000 127 33296.47 262.27 2387.15 38.40 2010-05-07 19:45:02.000 127 33296.43 262.24 2387.12 38.40 2010-05-07 19:45:03.000 127 33296.30 262.25 2387.06 38.40 2010-05-07 19:45:04.000 127 33296.41 262.27 2387.14 38.40 2010-05-07 19:45:05.000 127 33296.34 262.25 2387.11 38.40 2010-05-07 19:45:06.000 127 33296.32 262.25 2387.13 38.40 2010-05-07 19:45:07.000 127 33296.42 262.27 2387.15 38.40 2010-05-07 19:45:08.000 127 33296.30 262.30 2387.16 38.40 2010-05-07 19:45:09.000 127 33296.28 262.23 2387.13 38.40 2010-05-07 19:45:10.000 127 33296.36 262.23 2387.15 38.40 2010-05-07 19:45:11.000 127 33296.17 262.25 2387.15 38.40 2010-05-07 19:45:12.000 127 33296.26 262.26 2387.18 38.40 2010-05-07 19:45:13.000 127 33296.34 262.26 2387.15 38.40 2010-05-07 19:45:14.000 127 33296.34 262.27 2387.16 38.40 2010-05-07 19:45:15.000 127 33296.23 262.23 2387.15 38.40 2010-05-07 19:45:16.000 127 33296.39 262.28 2387.21 38.40 2010-05-07 19:45:17.000 127 33296.25 262.29 2387.17 38.40 2010-05-07 19:45:18.000 127 33296.27 262.28 2387.18 38.40 2010-05-07 19:45:19.000 127 33296.32 262.25 2387.16 38.40 2010-05-07 19:45:20.000 127 33296.35 262.26 2387.22 38.40 2010-05-07 19:45:21.000 127 33296.36 262.23 2387.20 38.40 2010-05-07 19:45:22.000 127 33296.40 262.27 2387.13 38.40 2010-05-07 19:45:23.000 127 33296.33 262.29 2387.17 38.40 2010-05-07 19:45:24.000 127 33296.25 262.27 2387.22 38.40 2010-05-07 19:45:25.000 127 33296.21 262.21 2387.20 38.40 2010-05-07 19:45:26.000 127 33296.36 262.27 2387.19 38.40 2010-05-07 19:45:27.000 127 33296.24 262.25 2387.20 38.40 2010-05-07 19:45:28.000 127 33296.32 262.28 2387.22 38.40 2010-05-07 19:45:29.000 127 33296.30 262.29 2387.34 38.40 2010-05-07 19:45:30.000 127 33296.21 262.33 2387.21 38.40 2010-05-07 19:45:31.000 127 33296.17 262.27 2387.19 38.40 2010-05-07 19:45:32.000 127 33296.19 262.30 2387.20 38.40 2010-05-07 19:45:33.000 127 33296.15 262.28 2387.21 38.40 2010-05-07 19:45:34.000 127 33296.19 262.30 2387.20 38.40 2010-05-07 19:45:35.000 127 33296.09 262.29 2387.21 38.40 2010-05-07 19:45:36.000 127 33296.18 262.29 2387.16 38.40 2010-05-07 19:45:37.000 127 33296.14 262.31 2387.21 38.40 2010-05-07 19:45:38.000 127 33296.11 262.26 2387.21 38.40 2010-05-07 19:45:39.000 127 33295.92 262.29 2387.25 38.40 2010-05-07 19:45:40.000 127 33296.01 262.29 2387.25 38.40 2010-05-07 19:45:41.000 127 33296.04 262.30 2387.24 38.40 2010-05-07 19:45:42.000 127 33296.02 262.26 2387.20 38.40 2010-05-07 19:45:43.000 127 33295.97 262.30 2387.21 38.40 2010-05-07 19:45:44.000 127 33295.92 262.30 2387.22 38.40 2010-05-07 19:45:45.000 127 33295.91 262.30 2387.25 38.40 2010-05-07 19:45:46.000 127 33295.89 262.36 2387.28 38.40 2010-05-07 19:45:47.000 127 33296.00 262.29 2387.22 38.40 2010-05-07 19:45:48.000 127 33295.93 262.28 2387.27 38.40 2010-05-07 19:45:49.000 127 33295.95 262.29 2387.30 38.40 2010-05-07 19:45:50.000 127 33296.02 262.27 2387.23 38.40 2010-05-07 19:45:51.000 127 33295.95 262.31 2387.28 38.40 2010-05-07 19:45:52.000 127 33296.08 262.31 2387.24 38.40 2010-05-07 19:45:53.000 127 33295.96 262.30 2387.25 38.40 2010-05-07 19:45:54.000 127 33295.96 262.29 2387.27 38.40 2010-05-07 19:45:55.000 127 33296.01 262.31 2387.34 38.40 2010-05-07 19:45:56.000 127 33296.12 262.31 2387.30 38.40 2010-05-07 19:45:57.000 127 33296.04 262.32 2387.33 38.40 2010-05-07 19:45:58.000 127 33296.08 262.31 2387.30 38.40 2010-05-07 19:45:59.000 127 33296.18 262.22 2387.34 38.40 2010-05-07 19:46:00.000 127 33296.15 262.27 2387.34 38.40 2010-05-07 19:46:01.000 127 33296.13 262.25 2387.30 38.40 2010-05-07 19:46:02.000 127 33296.17 262.27 2387.30 38.40 2010-05-07 19:46:03.000 127 33296.12 262.23 2387.30 38.40 2010-05-07 19:46:04.000 127 33296.24 262.22 2387.34 38.40 2010-05-07 19:46:05.000 127 33296.25 262.19 2387.28 38.40 2010-05-07 19:46:06.000 127 33296.22 262.17 2387.27 38.40 2010-05-07 19:46:07.000 127 33296.24 262.20 2387.31 38.40 2010-05-07 19:46:08.000 127 33296.25 262.22 2387.40 38.40 2010-05-07 19:46:09.000 127 33296.27 262.17 2387.27 38.40 2010-05-07 19:46:10.000 127 33296.21 262.20 2387.21 38.40 2010-05-07 19:46:11.000 127 33296.22 262.19 2387.28 38.40 2010-05-07 19:46:12.000 127 33296.20 262.19 2387.21 38.40 2010-05-07 19:46:13.000 127 33296.25 262.15 2387.31 38.40 2010-05-07 19:46:14.000 127 33296.29 262.20 2387.28 38.40 2010-05-07 19:46:15.000 127 33296.34 262.13 2387.25 38.40 2010-05-07 19:46:16.000 127 33296.32 262.11 2387.30 38.40 2010-05-07 19:46:17.000 127 33296.25 262.14 2387.15 38.40 2010-05-07 19:46:18.000 127 33296.29 262.14 2387.12 38.40 2010-05-07 19:46:19.000 127 33296.33 262.14 2387.22 38.40 2010-05-07 19:46:20.000 127 33296.27 262.17 2387.17 38.40 2010-05-07 19:46:21.000 127 33296.32 262.12 2387.18 38.40 2010-05-07 19:46:22.000 127 33296.30 262.15 2387.28 38.40 2010-05-07 19:46:23.000 127 33296.22 262.14 2387.19 38.40 2010-05-07 19:46:24.000 127 33296.28 262.12 2387.18 38.41 2010-05-07 19:46:25.000 127 33296.30 262.13 2387.12 38.40 2010-05-07 19:46:26.000 127 33296.28 262.14 2387.11 38.40 2010-05-07 19:46:27.000 127 33296.18 262.15 2387.14 38.40 2010-05-07 19:46:28.000 127 33296.25 262.11 2387.17 38.40 2010-05-07 19:46:29.000 127 33296.30 262.15 2387.28 38.40 2010-05-07 19:46:30.000 127 33296.19 262.14 2387.19 38.41 2010-05-07 19:46:31.000 127 33296.19 262.17 2387.24 38.41 2010-05-07 19:46:32.000 127 33296.19 262.20 2387.21 38.40 2010-05-07 19:46:33.000 127 33296.21 262.17 2387.21 38.40 2010-05-07 19:46:34.000 127 33296.17 262.15 2387.24 38.40 2010-05-07 19:46:35.000 127 33296.21 262.19 2387.12 38.41 2010-05-07 19:46:36.000 127 33296.23 262.15 2387.28 38.41 2010-05-07 19:46:37.000 127 33296.20 262.10 2387.18 38.40 2010-05-07 19:46:38.000 127 33296.26 262.17 2387.19 38.40 2010-05-07 19:46:39.000 127 33296.27 262.19 2387.18 38.40 2010-05-07 19:46:40.000 127 33296.36 262.21 2387.24 38.40 2010-05-07 19:46:41.000 127 33296.29 262.16 2387.16 38.40 2010-05-07 19:46:42.000 127 33296.29 262.18 2387.15 38.41 2010-05-07 19:46:43.000 127 33296.28 262.13 2387.20 38.40 2010-05-07 19:46:44.000 127 33296.34 262.16 2387.21 38.41 2010-05-07 19:46:45.000 127 33296.36 262.15 2387.15 38.41 2010-05-07 19:46:46.000 127 33296.21 262.18 2387.11 38.41 2010-05-07 19:46:47.000 127 33296.31 262.14 2387.14 38.41 2010-05-07 19:46:48.000 127 33296.25 262.14 2387.20 38.41 2010-05-07 19:46:49.000 127 33296.18 262.17 2387.08 38.41 2010-05-07 19:46:50.000 127 33296.22 262.13 2387.21 38.41 2010-05-07 19:46:51.000 127 33296.14 262.14 2387.20 38.41 2010-05-07 19:46:52.000 127 33296.11 262.15 2387.07 38.41 2010-05-07 19:46:53.000 127 33296.19 262.14 2387.14 38.41 2010-05-07 19:46:54.000 127 33296.06 262.20 2387.09 38.41 2010-05-07 19:46:55.000 127 33296.05 262.19 2387.11 38.41 2010-05-07 19:46:56.000 127 33296.12 262.16 2387.12 38.41 2010-05-07 19:46:57.000 127 33296.15 262.17 2387.20 38.41 2010-05-07 19:46:58.000 127 33296.05 262.15 2387.09 38.41 2010-05-07 19:46:59.000 127 33296.08 262.14 2387.09 38.41 2010-05-07 19:47:00.000 127 33296.00 262.14 2387.21 38.41 2010-05-07 19:47:01.000 127 33296.08 262.17 2387.18 38.40 2010-05-07 19:47:02.000 127 33296.08 262.25 2387.19 38.40 2010-05-07 19:47:03.000 127 33296.01 262.26 2387.13 38.40 2010-05-07 19:47:04.000 127 33296.04 262.26 2387.18 38.41 2010-05-07 19:47:05.000 127 33296.02 262.21 2387.21 38.40 2010-05-07 19:47:06.000 127 33295.97 262.23 2387.22 38.40 2010-05-07 19:47:07.000 127 33296.02 262.23 2387.20 38.40 2010-05-07 19:47:08.000 127 33296.00 262.29 2387.25 38.40 2010-05-07 19:47:09.000 127 33295.99 262.26 2387.21 38.40 2010-05-07 19:47:10.000 127 33296.05 262.21 2387.25 38.41 2010-05-07 19:47:11.000 127 33295.89 262.25 2387.13 38.41 2010-05-07 19:47:12.000 127 33295.96 262.24 2387.22 38.41 2010-05-07 19:47:13.000 127 33295.93 262.23 2387.23 38.41 2010-05-07 19:47:14.000 127 33295.97 262.21 2387.24 38.41 2010-05-07 19:47:15.000 127 33295.93 262.21 2387.25 38.41 2010-05-07 19:47:16.000 127 33295.98 262.23 2387.23 38.40 2010-05-07 19:47:17.000 127 33295.93 262.23 2387.24 38.40 2010-05-07 19:47:18.000 127 33295.96 262.18 2387.19 38.40 2010-05-07 19:47:19.000 127 33295.93 262.18 2387.22 38.40 2010-05-07 19:47:20.000 127 33296.03 262.23 2387.17 38.41 2010-05-07 19:47:21.000 127 33295.97 262.24 2387.18 38.40 2010-05-07 19:47:22.000 127 33295.93 262.20 2387.26 38.40 2010-05-07 19:47:23.000 127 33295.90 262.19 2387.21 38.41 2010-05-07 19:47:24.000 127 33295.95 262.22 2387.23 38.41 2010-05-07 19:47:25.000 127 33295.90 262.17 2387.25 38.40 2010-05-07 19:47:26.000 127 33296.09 262.23 2387.24 38.40 2010-05-07 19:47:27.000 127 33296.03 262.19 2387.22 38.41 2010-05-07 19:47:28.000 127 33296.03 262.17 2387.27 38.41 2010-05-07 19:47:29.000 127 33295.93 262.20 2387.17 38.40 2010-05-07 19:47:30.000 127 33296.05 262.16 2387.24 38.41 2010-05-07 19:47:31.000 127 33296.02 262.17 2387.25 38.41 2010-05-07 19:47:32.000 127 33295.86 262.19 2387.32 38.41 2010-05-07 19:47:33.000 127 33295.92 262.22 2387.30 38.40 2010-05-07 19:47:34.000 127 33295.86 262.17 2387.24 38.41 2010-05-07 19:47:35.000 127 33295.96 262.20 2387.23 38.41 2010-05-07 19:47:36.000 127 33296.00 262.18 2387.35 38.41 2010-05-07 19:47:37.000 127 33295.96 262.16 2387.31 38.41 2010-05-07 19:47:38.000 127 33295.99 262.18 2387.31 38.41 2010-05-07 19:47:39.000 127 33296.02 262.22 2387.28 38.41 2010-05-07 19:47:40.000 127 33296.10 262.14 2387.24 38.41 2010-05-07 19:47:41.000 127 33295.99 262.17 2387.25 38.41 2010-05-07 19:47:42.000 127 33295.91 262.20 2387.25 38.40 2010-05-07 19:47:43.000 127 33295.92 262.19 2387.25 38.41 2010-05-07 19:47:44.000 127 33295.92 262.17 2387.29 38.40 2010-05-07 19:47:45.000 127 33295.92 262.21 2387.27 38.41 2010-05-07 19:47:46.000 127 33295.98 262.18 2387.22 38.41 2010-05-07 19:47:47.000 127 33295.88 262.24 2387.29 38.41 2010-05-07 19:47:48.000 127 33295.94 262.19 2387.27 38.41 2010-05-07 19:47:49.000 127 33295.90 262.22 2387.21 38.41 2010-05-07 19:47:50.000 127 33295.81 262.20 2387.34 38.41 2010-05-07 19:47:51.000 127 33295.93 262.19 2387.23 38.41 2010-05-07 19:47:52.000 127 33295.85 262.19 2387.28 38.41 2010-05-07 19:47:53.000 127 33295.87 262.23 2387.34 38.41 2010-05-07 19:47:54.000 127 33295.78 262.21 2387.18 38.41 2010-05-07 19:47:55.000 127 33295.82 262.20 2387.26 38.41 2010-05-07 19:47:56.000 127 33295.89 262.23 2387.22 38.41 2010-05-07 19:47:57.000 127 33295.80 262.19 2387.31 38.41 2010-05-07 19:47:58.000 127 33295.73 262.22 2387.28 38.41 2010-05-07 19:47:59.000 127 33295.75 262.22 2387.25 38.41 2010-05-07 19:48:00.000 127 33295.74 262.19 2387.21 38.41 2010-05-07 19:48:01.000 127 33295.71 262.19 2387.19 38.41 2010-05-07 19:48:02.000 127 33295.73 262.19 2387.25 38.41 2010-05-07 19:48:03.000 127 33295.71 262.21 2387.21 38.41 2010-05-07 19:48:04.000 127 33295.75 262.17 2387.31 38.41 2010-05-07 19:48:05.000 127 33295.65 262.14 2387.25 38.41 2010-05-07 19:48:06.000 127 33295.79 262.19 2387.31 38.41 2010-05-07 19:48:07.000 127 33295.79 262.14 2387.40 38.41 2010-05-07 19:48:08.000 127 33295.66 262.17 2387.32 38.41 2010-05-07 19:48:09.000 127 33295.76 262.16 2387.29 38.41 2010-05-07 19:48:10.000 127 33295.82 262.14 2387.26 38.41 2010-05-07 19:48:11.000 127 33295.75 262.11 2387.30 38.41 2010-05-07 19:48:12.000 127 33295.69 262.09 2387.24 38.41 2010-05-07 19:48:13.000 127 33295.74 262.11 2387.32 38.41 2010-05-07 19:48:14.000 127 33295.74 262.10 2387.27 38.41 2010-05-07 19:48:15.000 127 33295.87 262.07 2387.21 38.41 2010-05-07 19:48:16.000 127 33295.77 262.13 2387.33 38.41 2010-05-07 19:48:17.000 127 33295.81 262.10 2387.31 38.41 2010-05-07 19:48:18.000 127 33295.75 262.08 2387.28 38.41 2010-05-07 19:48:19.000 127 33295.75 262.07 2387.31 38.41 2010-05-07 19:48:20.000 127 33295.80 262.08 2387.24 38.41 2010-05-07 19:48:21.000 127 33295.90 262.12 2387.33 38.41 2010-05-07 19:48:22.000 127 33295.85 262.10 2387.24 38.41 2010-05-07 19:48:23.000 127 33295.78 262.10 2387.22 38.41 2010-05-07 19:48:24.000 127 33295.75 262.08 2387.14 38.41 2010-05-07 19:48:25.000 127 33295.84 262.03 2387.20 38.41 2010-05-07 19:48:26.000 127 33295.77 262.02 2387.24 38.41 2010-05-07 19:48:27.000 127 33295.78 262.04 2387.26 38.41 2010-05-07 19:48:28.000 127 33295.70 262.09 2387.27 38.41 2010-05-07 19:48:29.000 127 33295.68 262.08 2387.21 38.41 2010-05-07 19:48:30.000 127 33295.86 262.05 2387.25 38.41 2010-05-07 19:48:31.000 127 33295.83 262.05 2387.22 38.41 2010-05-07 19:48:32.000 127 33295.74 262.10 2387.18 38.41 2010-05-07 19:48:33.000 127 33295.74 262.08 2387.18 38.41 2010-05-07 19:48:34.000 127 33295.63 262.10 2387.13 38.41 2010-05-07 19:48:35.000 127 33295.67 262.10 2387.24 38.41 2010-05-07 19:48:36.000 127 33295.75 262.16 2387.17 38.41 2010-05-07 19:48:37.000 127 33295.67 262.12 2387.16 38.41 2010-05-07 19:48:38.000 127 33295.61 262.13 2387.23 38.41 2010-05-07 19:48:39.000 127 33295.59 262.16 2387.15 38.41 2010-05-07 19:48:40.000 127 33295.62 262.14 2387.22 38.41 2010-05-07 19:48:41.000 127 33295.56 262.14 2387.15 38.41 2010-05-07 19:48:42.000 127 33295.50 262.16 2387.11 38.41 2010-05-07 19:48:43.000 127 33295.54 262.15 2387.16 38.41 2010-05-07 19:48:44.000 127 33295.55 262.12 2387.18 38.41 2010-05-07 19:48:45.000 127 33295.51 262.18 2387.21 38.41 2010-05-07 19:48:46.000 127 33295.58 262.15 2387.21 38.41 2010-05-07 19:48:47.000 127 33295.52 262.13 2387.28 38.41 2010-05-07 19:48:48.000 127 33295.61 262.11 2387.20 38.41 2010-05-07 19:48:49.000 127 33295.52 262.14 2387.20 38.41 2010-05-07 19:48:50.000 127 33295.59 262.13 2387.27 38.41 2010-05-07 19:48:51.000 127 33295.58 262.11 2387.25 38.41 2010-05-07 19:48:52.000 127 33295.57 262.09 2387.22 38.41 2010-05-07 19:48:53.000 127 33295.72 262.13 2387.24 38.41 2010-05-07 19:48:54.000 127 33295.73 262.08 2387.21 38.41 2010-05-07 19:48:55.000 127 33295.55 262.14 2387.14 38.41 2010-05-07 19:48:56.000 127 33295.59 262.13 2387.30 38.41 2010-05-07 19:48:57.000 127 33295.58 262.12 2387.23 38.41 2010-05-07 19:48:58.000 127 33295.56 262.09 2387.22 38.41 2010-05-07 19:48:59.000 127 33295.60 262.09 2387.22 38.41 2010-05-07 19:49:00.000 127 33295.59 262.07 2387.26 38.41 2010-05-07 19:49:01.000 127 33295.52 262.06 2387.22 38.41 2010-05-07 19:49:02.000 127 33295.57 262.08 2387.24 38.41 2010-05-07 19:49:03.000 127 33295.60 262.09 2387.22 38.41 2010-05-07 19:49:04.000 127 33295.59 262.04 2387.23 38.41 2010-05-07 19:49:05.000 127 33295.64 262.07 2387.27 38.41 2010-05-07 19:49:06.000 127 33295.52 262.12 2387.27 38.41 2010-05-07 19:49:07.000 127 33295.56 262.07 2387.23 38.41 2010-05-07 19:49:08.000 127 33295.52 262.08 2387.22 38.41 2010-05-07 19:49:09.000 127 33295.60 262.12 2387.24 38.41 2010-05-07 19:49:10.000 127 33295.53 262.08 2387.25 38.41 2010-05-07 19:49:11.000 127 33295.46 262.11 2387.12 38.41 2010-05-07 19:49:12.000 127 33295.69 262.11 2387.16 38.41 2010-05-07 19:49:13.000 127 33295.57 262.12 2387.22 38.41 2010-05-07 19:49:14.000 127 33295.55 262.05 2387.26 38.41 2010-05-07 19:49:15.000 127 33295.56 262.12 2387.14 38.41 2010-05-07 19:49:16.000 127 33295.34 262.12 2387.23 38.41 2010-05-07 19:49:17.000 127 33295.51 262.09 2387.22 38.41 2010-05-07 19:49:18.000 127 33295.43 262.11 2387.16 38.41 2010-05-07 19:49:19.000 127 33295.36 262.09 2387.20 38.41 2010-05-07 19:49:20.000 127 33295.30 262.13 2387.22 38.41 2010-05-07 19:49:21.000 127 33295.30 262.11 2387.20 38.41 2010-05-07 19:49:22.000 127 33295.42 262.12 2387.21 38.41 2010-05-07 19:49:23.000 127 33295.29 262.13 2387.20 38.41 2010-05-07 19:49:24.000 127 33295.24 262.15 2387.19 38.41 2010-05-07 19:49:25.000 127 33295.25 262.12 2387.26 38.41 2010-05-07 19:49:26.000 127 33295.28 262.12 2387.18 38.41 2010-05-07 19:49:27.000 127 33295.28 262.14 2387.23 38.41 2010-05-07 19:49:28.000 127 33295.21 262.08 2387.27 38.41 2010-05-07 19:49:29.000 127 33295.28 262.10 2387.18 38.41 2010-05-07 19:49:30.000 127 33295.21 262.13 2387.22 38.41 2010-05-07 19:49:31.000 127 33295.25 262.12 2387.21 38.41 2010-05-07 19:49:32.000 127 33295.25 262.10 2387.27 38.41 2010-05-07 19:49:33.000 127 33295.35 262.12 2387.24 38.41 2010-05-07 19:49:34.000 127 33295.25 262.12 2387.24 38.41 2010-05-07 19:49:35.000 127 33295.09 262.15 2387.14 38.41 2010-05-07 19:49:36.000 127 33295.31 262.12 2387.25 38.41 2010-05-07 19:49:37.000 127 33295.24 262.09 2387.23 38.41 2010-05-07 19:49:38.000 127 33295.25 262.13 2387.25 38.41 2010-05-07 19:49:39.000 127 33295.19 262.12 2387.22 38.41 2010-05-07 19:49:40.000 127 33295.32 262.11 2387.08 38.41 2010-05-07 19:49:41.000 127 33295.22 262.09 2387.25 38.41 2010-05-07 19:49:42.000 127 33295.22 262.12 2387.20 38.41 2010-05-07 19:49:43.000 127 33295.20 262.08 2387.20 38.41 2010-05-07 19:49:44.000 127 33295.22 262.11 2387.25 38.41 2010-05-07 19:49:45.000 127 33295.15 262.10 2387.22 38.41 2010-05-07 19:49:46.000 127 33295.16 262.08 2387.28 38.41 2010-05-07 19:49:47.000 127 33295.15 262.13 2387.25 38.41 2010-05-07 19:49:48.000 127 33295.21 262.14 2387.13 38.41 2010-05-07 19:49:49.000 127 33295.25 262.13 2387.24 38.41 2010-05-07 19:49:50.000 127 33295.21 262.08 2387.26 38.41 2010-05-07 19:49:51.000 127 33295.22 262.13 2387.25 38.41 2010-05-07 19:49:52.000 127 33295.11 262.10 2387.29 38.41 2010-05-07 19:49:53.000 127 33295.18 262.11 2387.30 38.41 2010-05-07 19:49:54.000 127 33295.19 262.07 2387.22 38.41 2010-05-07 19:49:55.000 127 33295.12 262.08 2387.24 38.41 2010-05-07 19:49:56.000 127 33295.21 262.07 2387.20 38.41 2010-05-07 19:49:57.000 127 33295.16 262.10 2387.23 38.41 2010-05-07 19:49:58.000 127 33295.20 262.10 2387.27 38.41 2010-05-07 19:49:59.000 127 33295.18 262.08 2387.18 38.41 2010-05-07 19:50:00.000 127 33295.14 262.09 2387.19 38.41 2010-05-07 19:50:01.000 127 33295.16 262.05 2387.18 38.41 2010-05-07 19:50:02.000 127 33295.16 262.09 2387.26 38.41 2010-05-07 19:50:03.000 127 33295.14 262.05 2387.21 38.41 2010-05-07 19:50:04.000 127 33295.09 262.06 2387.24 38.41 2010-05-07 19:50:05.000 127 33295.16 262.08 2387.30 38.41 2010-05-07 19:50:06.000 127 33295.18 262.07 2387.20 38.41 2010-05-07 19:50:07.000 127 33295.12 262.08 2387.16 38.41 2010-05-07 19:50:08.000 127 33295.20 262.05 2387.20 38.41 2010-05-07 19:50:09.000 127 33295.13 262.05 2387.19 38.41 2010-05-07 19:50:10.000 127 33295.06 262.04 2387.24 38.41 2010-05-07 19:50:11.000 127 33295.21 262.04 2387.21 38.41 2010-05-07 19:50:12.000 127 33295.13 262.06 2387.14 38.41 2010-05-07 19:50:13.000 127 33295.17 262.05 2387.19 38.41 2010-05-07 19:50:14.000 127 33295.15 262.08 2387.19 38.41 2010-05-07 19:50:15.000 127 33295.19 262.10 2387.21 38.41 2010-05-07 19:50:16.000 127 33295.18 262.09 2387.19 38.41 2010-05-07 19:50:17.000 127 33295.12 262.09 2387.20 38.41 2010-05-07 19:50:18.000 127 33295.22 262.06 2387.19 38.41 2010-05-07 19:50:19.000 127 33295.15 262.06 2387.15 38.41 2010-05-07 19:50:20.000 127 33295.13 262.05 2387.18 38.41 2010-05-07 19:50:21.000 127 33295.18 262.06 2387.20 38.41 2010-05-07 19:50:22.000 127 33295.12 262.06 2387.18 38.41 2010-05-07 19:50:23.000 127 33295.06 262.08 2387.22 38.41 2010-05-07 19:50:24.000 127 33295.19 262.06 2387.09 38.41 2010-05-07 19:50:25.000 127 33295.12 262.11 2387.16 38.41 2010-05-07 19:50:26.000 127 33295.10 262.11 2387.14 38.41 2010-05-07 19:50:27.000 127 33295.13 262.16 2387.14 38.41 2010-05-07 19:50:28.000 127 33295.14 262.08 2387.11 38.41 2010-05-07 19:50:29.000 127 33295.12 262.07 2387.12 38.41 2010-05-07 19:50:30.000 127 33295.05 262.12 2387.15 38.41 2010-05-07 19:50:31.000 127 33295.11 262.11 2387.18 38.41 2010-05-07 19:50:32.000 127 33295.12 262.08 2387.14 38.41 2010-05-07 19:50:33.000 127 33295.14 262.08 2387.12 38.41 2010-05-07 19:50:34.000 127 33295.15 262.10 2387.24 38.41 2010-05-07 19:50:35.000 127 33295.10 262.11 2387.18 38.41 2010-05-07 19:50:36.000 127 33295.23 262.08 2387.11 38.41 2010-05-07 19:50:37.000 127 33295.11 262.09 2387.14 38.41 2010-05-07 19:50:38.000 127 33295.08 262.06 2387.18 38.41 2010-05-07 19:50:39.000 127 33295.08 262.13 2387.10 38.41 2010-05-07 19:50:40.000 127 33295.06 262.12 2387.12 38.41 2010-05-07 19:50:41.000 127 33295.11 262.09 2387.17 38.41 2010-05-07 19:50:42.000 127 33295.14 262.06 2387.16 38.41 2010-05-07 19:50:43.000 127 33295.09 262.05 2387.12 38.41 2010-05-07 19:50:44.000 127 33295.19 262.11 2387.14 38.41 2010-05-07 19:50:45.000 127 33295.10 262.09 2387.10 38.41 2010-05-07 19:50:46.000 127 33295.11 262.15 2387.18 38.41 2010-05-07 19:50:47.000 127 33295.04 262.10 2387.18 38.41 2010-05-07 19:50:48.000 127 33295.16 262.11 2387.15 38.41 2010-05-07 19:50:49.000 127 33295.15 262.09 2387.04 38.41 2010-05-07 19:50:50.000 127 33295.12 262.09 2387.07 38.41 2010-05-07 19:50:51.000 127 33295.19 262.11 2387.20 38.41 2010-05-07 19:50:52.000 127 33295.15 262.11 2387.11 38.41 2010-05-07 19:50:53.000 127 33295.06 262.07 2387.09 38.41 2010-05-07 19:50:54.000 127 33295.20 262.08 2387.15 38.41 2010-05-07 19:50:55.000 127 33295.09 262.09 2387.12 38.41 2010-05-07 19:50:56.000 127 33295.09 262.14 2387.13 38.41 2010-05-07 19:50:57.000 127 33295.09 262.08 2387.08 38.41 2010-05-07 19:50:58.000 127 33295.16 262.09 2387.06 38.41 2010-05-07 19:50:59.000 127 33294.91 262.08 2387.07 38.41 2010-05-07 19:51:00.000 127 33295.00 262.09 2387.13 38.41 2010-05-07 19:51:01.000 127 33295.00 262.10 2387.13 38.41 2010-05-07 19:51:02.000 127 33295.04 262.06 2387.11 38.41 2010-05-07 19:51:03.000 127 33295.07 262.07 2387.10 38.41 2010-05-07 19:51:04.000 127 33295.01 262.06 2387.16 38.41 2010-05-07 19:51:05.000 127 33294.93 262.07 2387.20 38.41 2010-05-07 19:51:06.000 127 33295.02 262.08 2387.09 38.41 2010-05-07 19:51:07.000 127 33294.97 262.06 2387.04 38.41 2010-05-07 19:51:08.000 127 33295.00 262.11 2387.16 38.41 2010-05-07 19:51:09.000 127 33294.99 262.06 2387.15 38.41 2010-05-07 19:51:10.000 127 33295.04 262.10 2387.15 38.41 2010-05-07 19:51:11.000 127 33295.06 262.03 2387.18 38.41 2010-05-07 19:51:12.000 127 33294.90 262.08 2387.14 38.41 2010-05-07 19:51:13.000 127 33294.95 262.08 2387.14 38.41 2010-05-07 19:51:14.000 127 33295.00 262.08 2387.11 38.41 2010-05-07 19:51:15.000 127 33295.01 262.07 2387.19 38.41 2010-05-07 19:51:16.000 127 33294.92 262.06 2387.07 38.41 2010-05-07 19:51:17.000 127 33295.07 262.10 2387.11 38.41 2010-05-07 19:51:18.000 127 33295.09 262.06 2387.12 38.41 2010-05-07 19:51:19.000 127 33295.01 262.05 2387.03 38.41 2010-05-07 19:51:20.000 127 33295.01 262.08 2387.27 38.41 2010-05-07 19:51:21.000 127 33295.00 262.09 2387.11 38.41 2010-05-07 19:51:22.000 127 33295.02 262.03 2387.15 38.41 2010-05-07 19:51:23.000 127 33294.97 262.08 2387.14 38.41 2010-05-07 19:51:24.000 127 33294.97 262.05 2387.14 38.41 2010-05-07 19:51:25.000 127 33294.96 262.05 2387.07 38.41 2010-05-07 19:51:26.000 127 33295.04 262.07 2387.07 38.41 2010-05-07 19:51:27.000 127 33295.01 262.07 2387.02 38.41 2010-05-07 19:51:28.000 127 33295.04 262.03 2387.09 38.41 2010-05-07 19:51:29.000 127 33294.93 262.07 2387.06 38.41 2010-05-07 19:51:30.000 127 33294.93 262.07 2387.10 38.41 2010-05-07 19:51:31.000 127 33294.94 262.06 2387.13 38.41 2010-05-07 19:51:32.000 127 33294.97 262.03 2387.18 38.41 2010-05-07 19:51:33.000 127 33294.96 262.05 2387.07 38.41 2010-05-07 19:51:34.000 127 33294.97 262.06 2387.09 38.41 2010-05-07 19:51:35.000 127 33294.94 262.03 2387.03 38.41 2010-05-07 19:51:36.000 127 33294.93 262.14 2387.06 38.41 2010-05-07 19:51:37.000 127 33294.93 262.08 2387.05 38.41 2010-05-07 19:51:38.000 127 33294.94 262.06 2387.13 38.41 2010-05-07 19:51:39.000 127 33294.93 262.06 2387.12 38.41 2010-05-07 19:51:40.000 127 33295.04 262.05 2387.14 38.41 2010-05-07 19:51:41.000 127 33294.97 262.04 2387.04 38.41 2010-05-07 19:51:42.000 127 33294.99 262.04 2387.12 38.41 2010-05-07 19:51:43.000 127 33294.83 262.06 2387.09 38.41 2010-05-07 19:51:44.000 127 33294.88 262.02 2387.10 38.41 2010-05-07 19:51:45.000 127 33294.96 262.02 2387.07 38.41 2010-05-07 19:51:46.000 127 33294.90 262.03 2387.14 38.41 2010-05-07 19:51:47.000 127 33294.97 261.95 2387.08 38.41 2010-05-07 19:51:48.000 127 33294.87 261.97 2387.05 38.41 2010-05-07 19:51:49.000 127 33294.87 261.96 2387.15 38.41 2010-05-07 19:51:50.000 127 33294.97 262.00 2387.18 38.41 2010-05-07 19:51:51.000 127 33294.92 261.98 2387.12 38.41 2010-05-07 19:51:52.000 127 33294.88 261.97 2387.13 38.41 2010-05-07 19:51:53.000 127 33294.91 261.99 2387.10 38.41 2010-05-07 19:51:54.000 127 33295.06 261.98 2387.14 38.41 2010-05-07 19:51:55.000 127 33294.99 261.94 2387.15 38.41 2010-05-07 19:51:56.000 127 33295.00 261.99 2387.15 38.41 2010-05-07 19:51:57.000 127 33294.94 261.97 2387.13 38.41 2010-05-07 19:51:58.000 127 33295.07 261.95 2387.07 38.41 2010-05-07 19:51:59.000 127 33294.96 261.97 2387.14 38.41 2010-05-07 19:52:00.000 127 33294.84 262.01 2387.06 38.41 2010-05-07 19:52:01.000 127 33294.94 261.97 2387.09 38.41 2010-05-07 19:52:02.000 127 33295.02 261.98 2387.13 38.41 2010-05-07 19:52:03.000 127 33294.83 261.94 2387.11 38.41 2010-05-07 19:52:04.000 127 33294.87 261.94 2387.07 38.41 2010-05-07 19:52:05.000 127 33294.90 261.99 2387.08 38.41 2010-05-07 19:52:06.000 127 33294.85 261.98 2387.06 38.41 2010-05-07 19:52:07.000 127 33294.80 262.00 2387.06 38.41 2010-05-07 19:52:08.000 127 33294.87 262.07 2387.08 38.41 2010-05-07 19:52:09.000 127 33294.85 262.05 2387.04 38.41 2010-05-07 19:52:10.000 127 33294.85 262.01 2386.95 38.41 2010-05-07 19:52:11.000 127 33294.79 261.96 2387.08 38.41 2010-05-07 19:52:12.000 127 33294.84 262.01 2387.17 38.41 2010-05-07 19:52:13.000 127 33294.70 262.00 2387.16 38.41 2010-05-07 19:52:14.000 127 33294.79 262.01 2387.13 38.41 2010-05-07 19:52:15.000 127 33294.74 262.04 2387.05 38.41 2010-05-07 19:52:16.000 127 33294.69 262.02 2387.14 38.41 2010-05-07 19:52:17.000 127 33294.67 262.10 2386.99 38.41 2010-05-07 19:52:18.000 127 33294.75 262.05 2387.10 38.41 2010-05-07 19:52:19.000 127 33294.64 262.03 2387.11 38.41 2010-05-07 19:52:20.000 127 33294.65 262.06 2387.06 38.41 2010-05-07 19:52:21.000 127 33294.62 262.00 2387.12 38.41 2010-05-07 19:52:22.000 127 33294.63 262.05 2387.05 38.41 2010-05-07 19:52:23.000 127 33294.51 262.02 2387.08 38.41 2010-05-07 19:52:24.000 127 33294.61 262.04 2387.20 38.41 2010-05-07 19:52:25.000 127 33294.56 262.07 2387.02 38.41 2010-05-07 19:52:26.000 127 33294.60 262.02 2387.08 38.41 2010-05-07 19:52:27.000 127 33294.50 262.04 2387.06 38.41 2010-05-07 19:52:28.000 127 33294.53 262.08 2387.09 38.41 2010-05-07 19:52:29.000 127 33294.63 262.09 2387.16 38.41 2010-05-07 19:52:30.000 127 33294.50 262.07 2387.08 38.41 2010-05-07 19:52:31.000 127 33294.50 262.07 2387.05 38.41 2010-05-07 19:52:32.000 127 33294.58 262.04 2387.14 38.41 2010-05-07 19:52:33.000 127 33294.54 262.12 2387.09 38.41 2010-05-07 19:52:34.000 127 33294.68 262.09 2387.07 38.41 2010-05-07 19:52:35.000 127 33294.51 262.06 2387.07 38.41 2010-05-07 19:52:36.000 127 33294.65 262.06 2387.09 38.41 2010-05-07 19:52:37.000 127 33294.57 262.08 2387.09 38.41 2010-05-07 19:52:38.000 127 33294.63 262.01 2387.16 38.41 2010-05-07 19:52:39.000 127 33294.72 262.07 2387.10 38.41 2010-05-07 19:52:40.000 127 33294.68 262.08 2387.08 38.41 2010-05-07 19:52:41.000 127 33294.81 262.07 2387.03 38.41 2010-05-07 19:52:42.000 127 33294.70 262.09 2387.06 38.41 2010-05-07 19:52:43.000 127 33294.76 262.06 2387.02 38.41 2010-05-07 19:52:44.000 127 33294.75 262.05 2387.07 38.41 2010-05-07 19:52:45.000 127 33294.60 262.09 2387.07 38.41 2010-05-07 19:52:46.000 127 33294.68 262.08 2387.02 38.41 2010-05-07 19:52:47.000 127 33294.68 262.08 2387.11 38.41 2010-05-07 19:52:48.000 127 33294.77 262.11 2387.07 38.41 2010-05-07 19:52:49.000 127 33294.71 262.09 2387.08 38.41 2010-05-07 19:52:50.000 127 33294.69 262.16 2387.12 38.41 2010-05-07 19:52:51.000 127 33294.78 262.12 2387.11 38.41 2010-05-07 19:52:52.000 127 33294.77 262.08 2387.11 38.41 2010-05-07 19:52:53.000 127 33294.63 262.11 2386.99 38.41 2010-05-07 19:52:54.000 127 33294.70 262.08 2387.12 38.41 2010-05-07 19:52:55.000 127 33294.68 262.09 2387.10 38.41 2010-05-07 19:52:56.000 127 33294.69 262.14 2387.03 38.41 2010-05-07 19:52:57.000 127 33294.62 262.13 2387.05 38.41 2010-05-07 19:52:58.000 127 33294.70 262.11 2387.01 38.41 2010-05-07 19:52:59.000 127 33294.66 262.11 2387.03 38.41 2010-05-07 19:53:00.000 127 33294.75 262.12 2387.13 38.41 2010-05-07 19:53:01.000 127 33294.75 262.11 2387.14 38.41 2010-05-07 19:53:02.000 127 33294.74 262.11 2387.03 38.41 2010-05-07 19:53:03.000 127 33294.74 262.06 2387.10 38.41 2010-05-07 19:53:04.000 127 33294.68 262.07 2387.09 38.41 2010-05-07 19:53:05.000 127 33294.74 262.06 2387.04 38.41 2010-05-07 19:53:06.000 127 33294.69 262.06 2387.09 38.41 2010-05-07 19:53:07.000 127 33294.73 262.03 2387.09 38.41 2010-05-07 19:53:08.000 127 33294.78 262.06 2387.07 38.41 2010-05-07 19:53:09.000 127 33294.75 262.08 2387.09 38.41 2010-05-07 19:53:10.000 127 33294.77 262.02 2387.19 38.41 2010-05-07 19:53:11.000 127 33294.68 262.03 2387.07 38.41 2010-05-07 19:53:12.000 127 33294.75 262.00 2387.03 38.41 2010-05-07 19:53:13.000 127 33294.83 261.99 2387.02 38.41 2010-05-07 19:53:14.000 127 33294.85 262.01 2386.96 38.41 2010-05-07 19:53:15.000 127 33294.76 262.01 2387.03 38.41 2010-05-07 19:53:16.000 127 33294.76 262.04 2386.96 38.41 2010-05-07 19:53:17.000 127 33294.78 262.04 2387.15 38.41 2010-05-07 19:53:18.000 127 33294.66 262.04 2387.06 38.41 2010-05-07 19:53:19.000 127 33294.71 262.04 2387.03 38.41 2010-05-07 19:53:20.000 127 33294.75 262.06 2387.02 38.41 2010-05-07 19:53:21.000 127 33294.75 261.99 2387.02 38.41 2010-05-07 19:53:22.000 127 33294.67 262.05 2387.05 38.41 2010-05-07 19:53:23.000 127 33294.78 262.06 2386.99 38.41 2010-05-07 19:53:24.000 127 33294.74 262.06 2387.07 38.41 2010-05-07 19:53:25.000 127 33294.69 262.04 2387.05 38.41 2010-05-07 19:53:26.000 127 33294.70 262.09 2386.91 38.41 2010-05-07 19:53:27.000 127 33294.63 262.11 2386.94 38.41 2010-05-07 19:53:28.000 127 33294.69 262.14 2387.02 38.41 2010-05-07 19:53:29.000 127 33294.64 262.10 2386.99 38.41 2010-05-07 19:53:30.000 127 33294.59 262.11 2387.06 38.41 2010-05-07 19:53:31.000 127 33294.63 262.12 2387.05 38.41 2010-05-07 19:53:32.000 127 33294.69 262.10 2386.94 38.41 2010-05-07 19:53:33.000 127 33294.66 262.16 2387.06 38.41 2010-05-07 19:53:34.000 127 33294.59 262.10 2387.05 38.41 2010-05-07 19:53:35.000 127 33294.57 262.12 2386.89 38.41 2010-05-07 19:53:36.000 127 33294.56 262.13 2386.99 38.41 2010-05-07 19:53:37.000 127 33294.57 262.15 2386.91 38.41 2010-05-07 19:53:38.000 127 33294.58 262.15 2387.04 38.41 2010-05-07 19:53:39.000 127 33294.54 262.16 2387.00 38.41 2010-05-07 19:53:40.000 127 33294.53 262.15 2387.06 38.41 2010-05-07 19:53:41.000 127 33294.50 262.14 2386.97 38.41 2010-05-07 19:53:42.000 127 33294.46 262.14 2386.94 38.41 2010-05-07 19:53:43.000 127 33294.43 262.17 2386.90 38.41 2010-05-07 19:53:44.000 127 33294.43 262.19 2386.92 38.41 2010-05-07 19:53:45.000 127 33294.41 262.16 2386.90 38.41 2010-05-07 19:53:46.000 127 33294.44 262.19 2387.01 38.41 2010-05-07 19:53:47.000 127 33294.51 262.20 2386.95 38.41 2010-05-07 19:53:48.000 127 33294.48 262.17 2386.96 38.41 2010-05-07 19:53:49.000 127 33294.49 262.16 2386.94 38.41 2010-05-07 19:53:50.000 127 33294.47 262.14 2386.99 38.41 2010-05-07 19:53:51.000 127 33294.50 262.16 2386.99 38.41 2010-05-07 19:53:52.000 127 33294.53 262.23 2387.00 38.41 2010-05-07 19:53:53.000 127 33294.41 262.24 2387.02 38.41 2010-05-07 19:53:54.000 127 33294.47 262.20 2387.05 38.41 2010-05-07 19:53:55.000 127 33294.50 262.22 2386.99 38.41 2010-05-07 19:53:56.000 127 33294.51 262.20 2387.07 38.41 2010-05-07 19:53:57.000 127 33294.57 262.21 2386.99 38.41 2010-05-07 19:53:58.000 127 33294.43 262.17 2386.98 38.41 2010-05-07 19:53:59.000 127 33294.57 262.16 2386.96 38.41 2010-05-07 19:54:00.000 127 33294.44 262.27 2387.06 38.41 2010-05-07 19:54:01.000 127 33294.49 262.26 2386.97 38.41 2010-05-07 19:54:02.000 127 33294.39 262.25 2387.06 38.41 2010-05-07 19:54:03.000 127 33294.48 262.24 2386.97 38.41 2010-05-07 19:54:04.000 127 33294.44 262.27 2387.05 38.41 2010-05-07 19:54:05.000 127 33294.36 262.28 2386.97 38.41 2010-05-07 19:54:06.000 127 33294.29 262.28 2386.90 38.41 2010-05-07 19:54:07.000 127 33294.28 262.26 2386.94 38.41 2010-05-07 19:54:08.000 127 33294.34 262.26 2387.03 38.41 2010-05-07 19:54:09.000 127 33294.28 262.29 2387.03 38.41 2010-05-07 19:54:10.000 127 33294.34 262.32 2387.05 38.41 2010-05-07 19:54:11.000 127 33294.26 262.31 2386.97 38.41 2010-05-07 19:54:12.000 127 33294.29 262.34 2387.00 38.41 2010-05-07 19:54:13.000 127 33294.22 262.33 2387.03 38.41 2010-05-07 19:54:14.000 127 33294.18 262.33 2386.98 38.41 2010-05-07 19:54:15.000 127 33294.25 262.34 2387.02 38.41 2010-05-07 19:54:16.000 127 33294.23 262.38 2386.99 38.41 2010-05-07 19:54:17.000 127 33294.15 262.37 2387.09 38.41 2010-05-07 19:54:18.000 127 33294.23 262.35 2387.01 38.41 2010-05-07 19:54:19.000 127 33294.22 262.39 2387.03 38.41 2010-05-07 19:54:20.000 127 33294.22 262.33 2387.09 38.41 2010-05-07 19:54:21.000 127 33294.21 262.37 2387.08 38.41 2010-05-07 19:54:22.000 127 33294.13 262.39 2387.11 38.41 2010-05-07 19:54:23.000 127 33294.21 262.43 2387.11 38.41 2010-05-07 19:54:24.000 127 33294.25 262.37 2386.98 38.41 2010-05-07 19:54:25.000 127 33294.19 262.39 2387.00 38.41 2010-05-07 19:54:26.000 127 33294.19 262.44 2387.07 38.41 2010-05-07 19:54:27.000 127 33294.24 262.41 2387.00 38.41 2010-05-07 19:54:28.000 127 33294.36 262.39 2387.03 38.41 2010-05-07 19:54:29.000 127 33294.28 262.42 2387.06 38.41 2010-05-07 19:54:30.000 127 33294.21 262.43 2387.05 38.41 2010-05-07 19:54:31.000 127 33294.22 262.43 2387.11 38.41 2010-05-07 19:54:32.000 127 33294.36 262.44 2387.03 38.41 2010-05-07 19:54:33.000 127 33294.34 262.49 2387.07 38.41 2010-05-07 19:54:34.000 127 33294.25 262.52 2386.98 38.41 2010-05-07 19:54:35.000 127 33294.24 262.50 2387.06 38.41 2010-05-07 19:54:36.000 127 33294.26 262.45 2387.12 38.41 2010-05-07 19:54:37.000 127 33294.25 262.48 2387.09 38.41 2010-05-07 19:54:38.000 127 33294.34 262.51 2387.00 38.41 2010-05-07 19:54:39.000 127 33294.32 262.52 2387.09 38.41 2010-05-07 19:54:40.000 127 33294.29 262.52 2386.97 38.41 2010-05-07 19:54:41.000 127 33294.28 262.56 2386.97 38.41 2010-05-07 19:54:42.000 127 33294.19 262.53 2387.09 38.41 2010-05-07 19:54:43.000 127 33294.26 262.50 2387.09 38.41 2010-05-07 19:54:44.000 127 33294.25 262.51 2387.03 38.41 2010-05-07 19:54:45.000 127 33294.27 262.53 2386.97 38.41 2010-05-07 19:54:46.000 127 33294.24 262.56 2387.05 38.41 2010-05-07 19:54:47.000 127 33294.28 262.54 2387.08 38.41 2010-05-07 19:54:48.000 127 33294.21 262.51 2387.03 38.41 2010-05-07 19:54:49.000 127 33294.22 262.56 2386.99 38.41 2010-05-07 19:54:50.000 127 33294.14 262.57 2387.03 38.41 2010-05-07 19:54:51.000 127 33294.14 262.53 2387.05 38.41 2010-05-07 19:54:52.000 127 33294.11 262.51 2386.95 38.41 2010-05-07 19:54:53.000 127 33294.10 262.56 2387.04 38.41 2010-05-07 19:54:54.000 127 33294.21 262.50 2387.19 38.41 2010-05-07 19:54:55.000 127 33294.01 262.54 2387.07 38.41 2010-05-07 19:54:56.000 127 33294.11 262.56 2387.14 38.41 2010-05-07 19:54:57.000 127 33294.07 262.53 2387.14 38.41 2010-05-07 19:54:58.000 127 33294.06 262.53 2387.05 38.41 2010-05-07 19:54:59.000 127 33294.14 262.53 2387.06 38.41 2010-05-07 19:55:00.000 127 33294.21 262.49 2386.99 38.41 2010-05-07 19:55:01.000 127 33294.13 262.54 2387.00 38.41 2010-05-07 19:55:02.000 127 33294.11 262.54 2387.01 38.41 2010-05-07 19:55:03.000 127 33294.08 262.52 2387.09 38.41 2010-05-07 19:55:04.000 127 33294.09 262.48 2387.07 38.41 2010-05-07 19:55:05.000 127 33294.18 262.52 2387.18 38.41 2010-05-07 19:55:06.000 127 33293.97 262.51 2387.06 38.41 2010-05-07 19:55:07.000 127 33294.05 262.49 2387.07 38.41 2010-05-07 19:55:08.000 127 33294.09 262.52 2387.20 38.41 2010-05-07 19:55:09.000 127 33294.07 262.49 2387.14 38.41 2010-05-07 19:55:10.000 127 33294.09 262.47 2387.06 38.41 2010-05-07 19:55:11.000 127 33294.13 262.50 2387.13 38.41 2010-05-07 19:55:12.000 127 33294.13 262.48 2387.14 38.41 2010-05-07 19:55:13.000 127 33294.10 262.45 2387.16 38.41 2010-05-07 19:55:14.000 127 33294.11 262.45 2387.14 38.41 2010-05-07 19:55:15.000 127 33294.09 262.45 2387.12 38.41 2010-05-07 19:55:16.000 127 33294.03 262.45 2387.04 38.41 2010-05-07 19:55:17.000 127 33294.14 262.47 2387.10 38.41 2010-05-07 19:55:18.000 127 33294.13 262.46 2386.97 38.41 2010-05-07 19:55:19.000 127 33294.20 262.47 2386.98 38.41 2010-05-07 19:55:20.000 127 33294.09 262.47 2387.04 38.41 2010-05-07 19:55:21.000 127 33294.24 262.47 2387.06 38.41 2010-05-07 19:55:22.000 127 33294.22 262.48 2387.03 38.41 2010-05-07 19:55:23.000 127 33294.19 262.51 2387.07 38.41 2010-05-07 19:55:24.000 127 33294.01 262.48 2387.09 38.41 2010-05-07 19:55:25.000 127 33294.07 262.52 2387.07 38.41 2010-05-07 19:55:26.000 127 33294.11 262.50 2386.97 38.41 2010-05-07 19:55:27.000 127 33294.17 262.45 2387.02 38.41 2010-05-07 19:55:28.000 127 33294.16 262.50 2387.01 38.41 2010-05-07 19:55:29.000 127 33294.21 262.50 2387.06 38.41 2010-05-07 19:55:30.000 127 33294.10 262.51 2386.94 38.41 2010-05-07 19:55:31.000 127 33294.04 262.49 2386.97 38.41 2010-05-07 19:55:32.000 127 33294.10 262.49 2387.05 38.41 2010-05-07 19:55:33.000 127 33294.11 262.48 2386.91 38.41 2010-05-07 19:55:34.000 127 33294.02 262.54 2387.06 38.41 2010-05-07 19:55:35.000 127 33294.04 262.55 2387.06 38.41 2010-05-07 19:55:36.000 127 33294.14 262.54 2387.02 38.41 2010-05-07 19:55:37.000 127 33294.05 262.56 2386.93 38.41 2010-05-07 19:55:38.000 127 33294.03 262.57 2387.01 38.41 2010-05-07 19:55:39.000 127 33294.01 262.57 2387.01 38.41 2010-05-07 19:55:40.000 127 33294.06 262.60 2387.00 38.41 2010-05-07 19:55:41.000 127 33294.01 262.55 2387.06 38.41 2010-05-07 19:55:42.000 127 33294.04 262.59 2387.09 38.41 2010-05-07 19:55:43.000 127 33294.04 262.61 2387.03 38.41 2010-05-07 19:55:44.000 127 33293.91 262.66 2387.09 38.41 2010-05-07 19:55:45.000 127 33293.96 262.60 2386.97 38.41 2010-05-07 19:55:46.000 127 33293.94 262.63 2386.99 38.41 2010-05-07 19:55:47.000 127 33293.96 262.65 2387.03 38.41 2010-05-07 19:55:48.000 127 33293.90 262.64 2387.05 38.41 2010-05-07 19:55:49.000 127 33293.96 262.63 2387.03 38.41 2010-05-07 19:55:50.000 127 33293.94 262.65 2387.03 38.41 2010-05-07 19:55:51.000 127 33293.98 262.64 2387.00 38.41 2010-05-07 19:55:52.000 127 33293.93 262.59 2387.02 38.41 2010-05-07 19:55:53.000 127 33293.88 262.65 2386.99 38.41 2010-05-07 19:55:54.000 127 33294.05 262.63 2386.99 38.41 2010-05-07 19:55:55.000 127 33293.94 262.64 2386.99 38.41 2010-05-07 19:55:56.000 127 33293.97 262.69 2387.15 38.41 2010-05-07 19:55:57.000 127 33293.97 262.63 2387.01 38.41 2010-05-07 19:55:58.000 127 33294.00 262.64 2387.03 38.41 2010-05-07 19:55:59.000 127 33293.97 262.64 2387.06 38.41 2010-05-07 19:56:00.000 127 33293.98 262.66 2387.14 38.41 2010-05-07 19:56:01.000 127 33294.06 262.64 2387.10 38.41 2010-05-07 19:56:02.000 127 33294.12 262.65 2387.07 38.41 2010-05-07 19:56:03.000 127 33294.05 262.61 2387.04 38.41 2010-05-07 19:56:04.000 127 33294.14 262.60 2387.00 38.41 2010-05-07 19:56:05.000 127 33294.03 262.61 2386.98 38.41 2010-05-07 19:56:06.000 127 33294.10 262.57 2387.13 38.41 2010-05-07 19:56:07.000 127 33294.12 262.56 2387.06 38.41 2010-05-07 19:56:08.000 127 33294.18 262.60 2387.12 38.41 2010-05-07 19:56:09.000 127 33294.19 262.61 2387.03 38.41 2010-05-07 19:56:10.000 127 33294.16 262.58 2387.06 38.41 2010-05-07 19:56:11.000 127 33294.17 262.56 2387.02 38.41 2010-05-07 19:56:12.000 127 33294.19 262.51 2386.97 38.41 2010-05-07 19:56:13.000 127 33294.18 262.56 2387.03 38.41 2010-05-07 19:56:14.000 127 33294.21 262.56 2387.05 38.41 2010-05-07 19:56:15.000 127 33294.27 262.61 2387.03 38.41 2010-05-07 19:56:16.000 127 33294.11 262.60 2387.02 38.41 2010-05-07 19:56:17.000 127 33294.15 262.57 2386.94 38.41 2010-05-07 19:56:18.000 127 33294.03 262.56 2387.00 38.41 2010-05-07 19:56:19.000 127 33294.10 262.57 2386.97 38.41 2010-05-07 19:56:20.000 127 33294.11 262.60 2386.89 38.41 2010-05-07 19:56:21.000 127 33294.12 262.58 2386.96 38.41 2010-05-07 19:56:22.000 127 33294.09 262.57 2387.06 38.41 2010-05-07 19:56:23.000 127 33294.02 262.59 2386.93 38.41 2010-05-07 19:56:24.000 127 33294.04 262.63 2387.03 38.41 2010-05-07 19:56:25.000 127 33294.01 262.64 2386.92 38.41 2010-05-07 19:56:26.000 127 33294.06 262.61 2386.98 38.41 2010-05-07 19:56:27.000 127 33293.99 262.64 2387.00 38.41 2010-05-07 19:56:28.000 127 33294.00 262.66 2386.95 38.41 2010-05-07 19:56:29.000 127 33294.07 262.64 2386.99 38.41 2010-05-07 19:56:30.000 127 33293.87 262.61 2386.94 38.41 2010-05-07 19:56:31.000 127 33293.95 262.63 2386.99 38.41 2010-05-07 19:56:32.000 127 33293.91 262.67 2386.95 38.41 2010-05-07 19:56:33.000 127 33293.90 262.68 2386.96 38.41 2010-05-07 19:56:34.000 127 33293.83 262.69 2387.05 38.41 2010-05-07 19:56:35.000 127 33293.86 262.69 2387.03 38.41 2010-05-07 19:56:36.000 127 33293.87 262.70 2387.07 38.41 2010-05-07 19:56:37.000 127 33293.89 262.66 2387.00 38.41 2010-05-07 19:56:38.000 127 33293.98 262.73 2387.04 38.41 2010-05-07 19:56:39.000 127 33293.90 262.70 2387.05 38.41 2010-05-07 19:56:40.000 127 33293.88 262.72 2387.05 38.41 2010-05-07 19:56:41.000 127 33293.97 262.75 2387.09 38.41 2010-05-07 19:56:42.000 127 33293.81 262.70 2387.07 38.41 2010-05-07 19:56:43.000 127 33293.87 262.68 2387.10 38.41 2010-05-07 19:56:44.000 127 33293.87 262.69 2387.06 38.41 2010-05-07 19:56:45.000 127 33293.89 262.74 2387.01 38.41 2010-05-07 19:56:46.000 127 33294.02 262.71 2387.00 38.41 2010-05-07 19:56:47.000 127 33293.94 262.74 2387.12 38.41 2010-05-07 19:56:48.000 127 33294.04 262.64 2387.02 38.41 2010-05-07 19:56:49.000 127 33293.93 262.64 2387.03 38.41 2010-05-07 19:56:50.000 127 33293.91 262.67 2387.03 38.41 2010-05-07 19:56:51.000 127 33293.96 262.66 2387.05 38.41 2010-05-07 19:56:52.000 127 33293.99 262.68 2386.95 38.41 2010-05-07 19:56:53.000 127 33293.89 262.69 2386.97 38.41 2010-05-07 19:56:54.000 127 33293.96 262.68 2387.04 38.41 2010-05-07 19:56:55.000 127 33293.90 262.69 2387.07 38.41 2010-05-07 19:56:56.000 127 33293.97 262.69 2387.09 38.41 2010-05-07 19:56:57.000 127 33293.87 262.72 2387.02 38.41 2010-05-07 19:56:58.000 127 33293.84 262.74 2387.03 38.41 2010-05-07 19:56:59.000 127 33293.91 262.70 2387.03 38.41 2010-05-07 19:57:00.000 127 33293.91 262.74 2386.97 38.41 2010-05-07 19:57:01.000 127 33293.89 262.74 2386.98 38.41 2010-05-07 19:57:02.000 127 33293.86 262.68 2387.05 38.41 2010-05-07 19:57:03.000 127 33293.90 262.70 2387.01 38.41 2010-05-07 19:57:04.000 127 33293.84 262.66 2387.04 38.41 2010-05-07 19:57:05.000 127 33293.83 262.70 2386.99 38.41 2010-05-07 19:57:06.000 127 33293.76 262.67 2387.02 38.41 2010-05-07 19:57:07.000 127 33293.69 262.68 2387.03 38.41 2010-05-07 19:57:08.000 127 33293.82 262.68 2387.02 38.41 2010-05-07 19:57:09.000 127 33293.83 262.69 2387.01 38.41 2010-05-07 19:57:10.000 127 33293.85 262.70 2387.00 38.41 2010-05-07 19:57:11.000 127 33293.91 262.73 2386.95 38.41 2010-05-07 19:57:12.000 127 33293.85 262.72 2387.02 38.41 2010-05-07 19:57:13.000 127 33293.82 262.71 2387.05 38.41 2010-05-07 19:57:14.000 127 33293.85 262.73 2387.05 38.41 2010-05-07 19:57:15.000 127 33293.89 262.73 2387.02 38.41 2010-05-07 19:57:16.000 127 33293.90 262.75 2387.09 38.41 2010-05-07 19:57:17.000 127 33293.91 262.74 2387.11 38.41 2010-05-07 19:57:18.000 127 33293.95 262.67 2387.07 38.41 2010-05-07 19:57:19.000 127 33293.93 262.67 2387.02 38.41 2010-05-07 19:57:20.000 127 33293.96 262.66 2387.07 38.41 2010-05-07 19:57:21.000 127 33294.05 262.67 2387.07 38.41 2010-05-07 19:57:22.000 127 33293.97 262.69 2386.99 38.41 2010-05-07 19:57:23.000 127 33294.04 262.65 2387.07 38.41 2010-05-07 19:57:24.000 127 33294.05 262.70 2386.95 38.41 2010-05-07 19:57:25.000 127 33294.06 262.69 2387.02 38.41 2010-05-07 19:57:26.000 127 33294.12 262.64 2387.05 38.41 2010-05-07 19:57:27.000 127 33294.01 262.63 2386.99 38.41 2010-05-07 19:57:28.000 127 33294.01 262.62 2387.03 38.41 2010-05-07 19:57:29.000 127 33294.12 262.62 2386.99 38.41 2010-05-07 19:57:30.000 127 33294.03 262.63 2387.02 38.41 2010-05-07 19:57:31.000 127 33294.11 262.62 2386.96 38.41 2010-05-07 19:57:32.000 127 33294.09 262.59 2386.94 38.41 2010-05-07 19:57:33.000 127 33294.11 262.63 2386.99 38.41 2010-05-07 19:57:34.000 127 33294.07 262.55 2387.02 38.41 2010-05-07 19:57:35.000 127 33293.91 262.64 2386.87 38.41 2010-05-07 19:57:36.000 127 33294.05 262.62 2386.90 38.41 2010-05-07 19:57:37.000 127 33294.03 262.60 2386.89 38.41 2010-05-07 19:57:38.000 127 33294.03 262.65 2386.95 38.41 2010-05-07 19:57:39.000 127 33294.00 262.68 2386.92 38.41 2010-05-07 19:57:40.000 127 33293.91 262.64 2386.97 38.41 2010-05-07 19:57:41.000 127 33293.82 262.64 2386.98 38.41 2010-05-07 19:57:42.000 127 33293.98 262.63 2386.95 38.41 2010-05-07 19:57:43.000 127 33293.91 262.64 2386.94 38.41 2010-05-07 19:57:44.000 127 33293.91 262.62 2387.02 38.41 2010-05-07 19:57:45.000 127 33293.88 262.64 2386.97 38.41 2010-05-07 19:57:46.000 127 33293.78 262.65 2386.81 38.41 2010-05-07 19:57:47.000 127 33293.82 262.62 2387.01 38.41 2010-05-07 19:57:48.000 127 33293.75 262.66 2387.03 38.41 2010-05-07 19:57:49.000 127 33293.71 262.66 2386.96 38.41 2010-05-07 19:57:50.000 127 33293.81 262.68 2386.92 38.41 2010-05-07 19:57:51.000 127 33293.73 262.64 2387.01 38.41 2010-05-07 19:57:52.000 127 33293.73 262.60 2386.94 38.41 2010-05-07 19:57:53.000 127 33293.66 262.62 2386.91 38.41 2010-05-07 19:57:54.000 127 33293.81 262.64 2386.94 38.41 2010-05-07 19:57:55.000 127 33293.70 262.59 2387.00 38.41 2010-05-07 19:57:56.000 127 33293.66 262.61 2387.02 38.41 2010-05-07 19:57:57.000 127 33293.75 262.62 2386.96 38.41 2010-05-07 19:57:58.000 127 33293.72 262.64 2387.00 38.41 2010-05-07 19:57:59.000 127 33293.73 262.64 2387.04 38.41 2010-05-07 19:58:00.000 127 33293.73 262.64 2387.03 38.41 2010-05-07 19:58:01.000 127 33293.71 262.62 2386.99 38.41 2010-05-07 19:58:02.000 127 33293.72 262.59 2387.09 38.41 2010-05-07 19:58:03.000 127 33293.69 262.58 2387.06 38.41 2010-05-07 19:58:04.000 127 33293.71 262.59 2386.92 38.41 2010-05-07 19:58:05.000 127 33293.71 262.54 2386.91 38.41 2010-05-07 19:58:06.000 127 33293.79 262.55 2386.95 38.41 2010-05-07 19:58:07.000 127 33293.78 262.54 2387.00 38.41 2010-05-07 19:58:08.000 127 33293.88 262.52 2386.94 38.41 2010-05-07 19:58:09.000 127 33293.84 262.53 2387.01 38.41 2010-05-07 19:58:10.000 127 33293.90 262.52 2386.92 38.41 2010-05-07 19:58:11.000 127 33293.86 262.51 2386.93 38.41 2010-05-07 19:58:12.000 127 33293.90 262.51 2386.96 38.41 2010-05-07 19:58:13.000 127 33293.86 262.50 2386.96 38.41 2010-05-07 19:58:14.000 127 33293.93 262.52 2386.97 38.41 2010-05-07 19:58:15.000 127 33293.90 262.51 2386.89 38.41 2010-05-07 19:58:16.000 127 33293.88 262.51 2386.90 38.41 2010-05-07 19:58:17.000 127 33293.88 262.54 2386.96 38.41 2010-05-07 19:58:18.000 127 33293.88 262.49 2386.93 38.41 2010-05-07 19:58:19.000 127 33293.85 262.47 2386.90 38.41 2010-05-07 19:58:20.000 127 33293.94 262.48 2386.95 38.41 2010-05-07 19:58:21.000 127 33293.89 262.46 2386.99 38.41 2010-05-07 19:58:22.000 127 33294.06 262.48 2386.83 38.41 2010-05-07 19:58:23.000 127 33293.83 262.50 2386.90 38.41 2010-05-07 19:58:24.000 127 33293.88 262.50 2386.97 38.41 2010-05-07 19:58:25.000 127 33293.75 262.50 2386.90 38.41 2010-05-07 19:58:26.000 127 33293.81 262.52 2386.90 38.41 2010-05-07 19:58:27.000 127 33293.83 262.55 2386.88 38.41 2010-05-07 19:58:28.000 127 33293.83 262.55 2386.93 38.41 2010-05-07 19:58:29.000 127 33293.79 262.53 2386.81 38.41 2010-05-07 19:58:30.000 127 33293.81 262.57 2386.86 38.41 2010-05-07 19:58:31.000 127 33293.79 262.53 2386.87 38.41 2010-05-07 19:58:32.000 127 33293.78 262.60 2386.93 38.41 2010-05-07 19:58:33.000 127 33293.72 262.54 2386.91 38.41 2010-05-07 19:58:34.000 127 33293.83 262.58 2386.94 38.41 2010-05-07 19:58:35.000 127 33293.75 262.55 2386.89 38.41 2010-05-07 19:58:36.000 127 33293.73 262.54 2386.87 38.41 2010-05-07 19:58:37.000 127 33293.70 262.53 2386.89 38.41 2010-05-07 19:58:38.000 127 33293.72 262.55 2386.84 38.41 2010-05-07 19:58:39.000 127 33293.76 262.56 2386.90 38.41 2010-05-07 19:58:40.000 127 33293.85 262.56 2386.90 38.41 2010-05-07 19:58:41.000 127 33293.67 262.55 2386.85 38.41 2010-05-07 19:58:42.000 127 33293.82 262.56 2386.86 38.41 2010-05-07 19:58:43.000 127 33293.72 262.54 2386.85 38.41 2010-05-07 19:58:44.000 127 33293.79 262.51 2386.92 38.41 2010-05-07 19:58:45.000 127 33293.83 262.50 2386.93 38.41 2010-05-07 19:58:46.000 127 33293.91 262.49 2386.96 38.41 2010-05-07 19:58:47.000 127 33293.85 262.49 2386.91 38.41 2010-05-07 19:58:48.000 127 33293.78 262.53 2386.87 38.41 2010-05-07 19:58:49.000 127 33293.94 262.49 2386.90 38.41 2010-05-07 19:58:50.000 127 33293.88 262.52 2386.88 38.41 2010-05-07 19:58:51.000 127 33293.91 262.55 2386.90 38.41 2010-05-07 19:58:52.000 127 33293.86 262.49 2386.89 38.41 2010-05-07 19:58:53.000 127 33293.98 262.49 2386.94 38.41 2010-05-07 19:58:54.000 127 33293.94 262.50 2386.81 38.41 2010-05-07 19:58:55.000 127 33293.94 262.51 2386.82 38.41 2010-05-07 19:58:56.000 127 33293.91 262.50 2386.89 38.41 2010-05-07 19:58:57.000 127 33293.93 262.52 2386.78 38.41 2010-05-07 19:58:58.000 127 33293.93 262.50 2386.84 38.41 2010-05-07 19:58:59.000 127 33293.81 262.52 2386.87 38.41 2010-05-07 19:59:00.000 127 33293.81 262.54 2386.87 38.41 2010-05-07 19:59:01.000 127 33293.83 262.53 2386.85 38.41 2010-05-07 19:59:02.000 127 33293.84 262.56 2386.80 38.41 2010-05-07 19:59:03.000 127 33293.87 262.56 2386.73 38.41 2010-05-07 19:59:04.000 127 33293.88 262.49 2386.81 38.41 2010-05-07 19:59:05.000 127 33293.87 262.56 2386.81 38.41 2010-05-07 19:59:06.000 127 33293.72 262.56 2386.78 38.41 2010-05-07 19:59:07.000 127 33293.73 262.56 2386.78 38.41 2010-05-07 19:59:08.000 127 33293.67 262.55 2386.78 38.41 2010-05-07 19:59:09.000 127 33293.73 262.60 2386.85 38.41 2010-05-07 19:59:10.000 127 33293.58 262.59 2386.80 38.41 2010-05-07 19:59:11.000 127 33293.72 262.61 2386.83 38.41 2010-05-07 19:59:12.000 127 33293.58 262.51 2386.88 38.41 2010-05-07 19:59:13.000 127 33293.59 262.55 2386.84 38.41 2010-05-07 19:59:14.000 127 33293.64 262.53 2386.82 38.41 2010-05-07 19:59:15.000 127 33293.60 262.55 2386.92 38.41 2010-05-07 19:59:16.000 127 33293.57 262.56 2386.84 38.41 2010-05-07 19:59:17.000 127 33293.63 262.57 2386.93 38.41 2010-05-07 19:59:18.000 127 33293.51 262.56 2386.94 38.41 2010-05-07 19:59:19.000 127 33293.60 262.55 2386.90 38.41 2010-05-07 19:59:20.000 127 33293.66 262.54 2386.86 38.41 2010-05-07 19:59:21.000 127 33293.63 262.56 2386.83 38.41 2010-05-07 19:59:22.000 127 33293.69 262.54 2386.87 38.41 2010-05-07 19:59:23.000 127 33293.61 262.56 2386.89 38.41 2010-05-07 19:59:24.000 127 33293.66 262.57 2386.87 38.41 2010-05-07 19:59:25.000 127 33293.69 262.53 2386.84 38.41 2010-05-07 19:59:26.000 127 33293.63 262.53 2386.81 38.41 2010-05-07 19:59:27.000 127 33293.64 262.60 2386.92 38.41 2010-05-07 19:59:28.000 127 33293.69 262.56 2386.86 38.41 2010-05-07 19:59:29.000 127 33293.66 262.57 2386.94 38.41 2010-05-07 19:59:30.000 127 33293.72 262.58 2386.87 38.41 2010-05-07 19:59:31.000 127 33293.63 262.56 2386.80 38.41 2010-05-07 19:59:32.000 127 33293.69 262.52 2386.91 38.41 2010-05-07 19:59:33.000 127 33293.66 262.53 2386.79 38.41 2010-05-07 19:59:34.000 127 33293.61 262.48 2386.83 38.41 2010-05-07 19:59:35.000 127 33293.73 262.51 2386.86 38.41 2010-05-07 19:59:36.000 127 33293.67 262.53 2386.86 38.41 2010-05-07 19:59:37.000 127 33293.67 262.53 2386.90 38.41 2010-05-07 19:59:38.000 127 33293.81 262.53 2386.84 38.41 2010-05-07 19:59:39.000 127 33293.70 262.56 2386.81 38.41 2010-05-07 19:59:40.000 127 33293.68 262.56 2386.82 38.41 2010-05-07 19:59:41.000 127 33293.72 262.55 2386.85 38.41 2010-05-07 19:59:42.000 127 33293.72 262.57 2386.78 38.41 2010-05-07 19:59:43.000 127 33293.76 262.54 2386.78 38.41 2010-05-07 19:59:44.000 127 33293.67 262.57 2386.85 38.41 2010-05-07 19:59:45.000 127 33293.73 262.60 2386.87 38.41 2010-05-07 19:59:46.000 127 33293.73 262.54 2386.80 38.41 2010-05-07 19:59:47.000 127 33293.52 262.53 2386.86 38.41 2010-05-07 19:59:48.000 127 33293.69 262.55 2386.78 38.41 2010-05-07 19:59:49.000 127 33293.64 262.54 2386.85 38.41 2010-05-07 19:59:50.000 127 33293.68 262.55 2386.78 38.41 2010-05-07 19:59:51.000 127 33293.56 262.58 2386.90 38.41 2010-05-07 19:59:52.000 127 33293.63 262.55 2386.86 38.41 2010-05-07 19:59:53.000 127 33293.55 262.55 2386.82 38.41 2010-05-07 19:59:54.000 127 33293.54 262.57 2386.90 38.41 2010-05-07 19:59:55.000 127 33293.63 262.60 2386.84 38.41 2010-05-07 19:59:56.000 127 33293.60 262.62 2386.85 38.41 2010-05-07 19:59:57.000 127 33293.59 262.59 2386.86 38.41 2010-05-07 19:59:58.000 127 33293.57 262.60 2386.84 38.41 2010-05-07 19:59:59.000 127 33293.55 262.58 2386.90 38.41 2010-05-07 20:00:00.000 127 33293.55 262.59 2386.89 38.41 2010-05-07 20:00:01.000 127 33293.51 262.59 2386.91 38.41 2010-05-07 20:00:02.000 127 33293.55 262.57 2386.84 38.41 2010-05-07 20:00:03.000 127 33293.56 262.62 2386.81 38.41 2010-05-07 20:00:04.000 127 33293.45 262.59 2386.87 38.41 2010-05-07 20:00:05.000 127 33293.61 262.56 2386.81 38.41 2010-05-07 20:00:06.000 127 33293.64 262.56 2386.90 38.41 2010-05-07 20:00:07.000 127 33293.56 262.57 2386.86 38.41 2010-05-07 20:00:08.000 127 33293.54 262.62 2386.88 38.41 2010-05-07 20:00:09.000 127 33293.53 262.55 2386.90 38.41 2010-05-07 20:00:10.000 127 33293.66 262.58 2386.92 38.41 2010-05-07 20:00:11.000 127 33293.52 262.57 2386.90 38.41 2010-05-07 20:00:12.000 127 33293.58 262.55 2386.78 38.41 2010-05-07 20:00:13.000 127 33293.60 262.60 2386.86 38.41 2010-05-07 20:00:14.000 127 33293.58 262.62 2386.82 38.41 2010-05-07 20:00:15.000 127 33293.60 262.56 2386.89 38.41 2010-05-07 20:00:16.000 127 33293.64 262.65 2386.94 38.41 2010-05-07 20:00:17.000 127 33293.63 262.62 2386.97 38.41 2010-05-07 20:00:18.000 127 33293.60 262.60 2386.86 38.41 2010-05-07 20:00:19.000 127 33293.55 262.59 2386.86 38.41 2010-05-07 20:00:20.000 127 33293.54 262.60 2386.94 38.41 2010-05-07 20:00:21.000 127 33293.59 262.58 2386.80 38.41 2010-05-07 20:00:22.000 127 33293.67 262.64 2386.78 38.41 2010-05-07 20:00:23.000 127 33293.63 262.62 2386.88 38.41 2010-05-07 20:00:24.000 127 33293.60 262.58 2386.87 38.41 2010-05-07 20:00:25.000 127 33293.63 262.63 2386.89 38.41 2010-05-07 20:00:26.000 127 33293.60 262.62 2386.82 38.41 2010-05-07 20:00:27.000 127 33293.61 262.63 2386.85 38.41 2010-05-07 20:00:28.000 127 33293.57 262.62 2386.79 38.41 2010-05-07 20:00:29.000 127 33293.67 262.63 2386.89 38.41 2010-05-07 20:00:30.000 127 33293.60 262.67 2386.88 38.41 2010-05-07 20:00:31.000 127 33293.54 262.61 2386.82 38.41 2010-05-07 20:00:32.000 127 33293.57 262.60 2386.78 38.41 2010-05-07 20:00:33.000 127 33293.58 262.66 2386.89 38.41 2010-05-07 20:00:34.000 127 33293.60 262.60 2386.81 38.41 2010-05-07 20:00:35.000 127 33293.60 262.64 2386.90 38.41 2010-05-07 20:00:36.000 127 33293.64 262.59 2386.84 38.41 2010-05-07 20:00:37.000 127 33293.52 262.69 2386.83 38.41 2010-05-07 20:00:38.000 127 33293.63 262.65 2386.82 38.41 2010-05-07 20:00:39.000 127 33293.63 262.63 2386.81 38.41 2010-05-07 20:00:40.000 127 33293.66 262.59 2386.87 38.41 2010-05-07 20:00:41.000 127 33293.58 262.60 2386.87 38.41 2010-05-07 20:00:42.000 127 33293.73 262.58 2386.89 38.41 2010-05-07 20:00:43.000 127 33293.66 262.55 2386.90 38.41 2010-05-07 20:00:44.000 127 33293.69 262.57 2386.97 38.41 2010-05-07 20:00:45.000 127 33293.79 262.59 2386.83 38.41 2010-05-07 20:00:46.000 127 33293.86 262.59 2386.86 38.41 2010-05-07 20:00:47.000 127 33293.75 262.56 2386.90 38.41 2010-05-07 20:00:48.000 127 33293.73 262.61 2386.86 38.41 2010-05-07 20:00:49.000 127 33293.73 262.55 2386.89 38.41 2010-05-07 20:00:50.000 127 33293.74 262.57 2386.89 38.41 2010-05-07 20:00:51.000 127 33293.73 262.59 2386.86 38.41 2010-05-07 20:00:52.000 127 33293.76 262.56 2386.82 38.41 2010-05-07 20:00:53.000 127 33293.73 262.56 2386.82 38.41 2010-05-07 20:00:54.000 127 33293.72 262.56 2386.82 38.41 2010-05-07 20:00:55.000 127 33293.79 262.56 2386.84 38.41 2010-05-07 20:00:56.000 127 33293.76 262.56 2386.79 38.41 2010-05-07 20:00:57.000 127 33293.75 262.54 2386.76 38.41 2010-05-07 20:00:58.000 127 33293.82 262.55 2386.84 38.41 2010-05-07 20:00:59.000 127 33293.67 262.56 2386.82 38.41 2010-05-07 20:01:00.000 127 33293.70 262.57 2386.87 38.41 2010-05-07 20:01:01.000 127 33293.73 262.52 2386.78 38.41 2010-05-07 20:01:02.000 127 33293.76 262.50 2386.75 38.41 2010-05-07 20:01:03.000 127 33293.75 262.51 2386.84 38.41 2010-05-07 20:01:04.000 127 33293.74 262.53 2386.66 38.41 2010-05-07 20:01:05.000 127 33293.73 262.51 2386.76 38.41 2010-05-07 20:01:06.000 127 33293.64 262.55 2386.75 38.41 2010-05-07 20:01:07.000 127 33293.53 262.55 2386.78 38.41 2010-05-07 20:01:08.000 127 33293.63 262.57 2386.82 38.41 2010-05-07 20:01:09.000 127 33293.61 262.53 2386.81 38.41 2010-05-07 20:01:10.000 127 33293.54 262.56 2386.78 38.41 2010-05-07 20:01:11.000 127 33293.69 262.54 2386.81 38.42 2010-05-07 20:01:12.000 127 33293.58 262.56 2386.89 38.41 2010-05-07 20:01:13.000 127 33293.54 262.58 2386.69 38.42 2010-05-07 20:01:14.000 127 33293.63 262.55 2386.73 38.41 2010-05-07 20:01:15.000 127 33293.57 262.55 2386.82 38.41 2010-05-07 20:01:16.000 127 33293.67 262.57 2386.82 38.42 2010-05-07 20:01:17.000 127 33293.55 262.51 2386.77 38.41 2010-05-07 20:01:18.000 127 33293.58 262.54 2386.87 38.41 2010-05-07 20:01:19.000 127 33293.62 262.52 2386.86 38.41 2010-05-07 20:01:20.000 127 33293.64 262.52 2386.88 38.42 2010-05-07 20:01:21.000 127 33293.63 262.57 2386.90 38.42 2010-05-07 20:01:22.000 127 33293.58 262.51 2386.86 38.41 2010-05-07 20:01:23.000 127 33293.54 262.51 2386.80 38.42 2010-05-07 20:01:24.000 127 33293.51 262.53 2386.81 38.42 2010-05-07 20:01:25.000 127 33293.54 262.56 2386.80 38.41 2010-05-07 20:01:26.000 127 33293.54 262.55 2386.87 38.42 2010-05-07 20:01:27.000 127 33293.55 262.56 2386.87 38.42 2010-05-07 20:01:28.000 127 33293.61 262.53 2386.82 38.41 2010-05-07 20:01:29.000 127 33293.57 262.51 2386.89 38.41 2010-05-07 20:01:30.000 127 33293.52 262.56 2386.83 38.42 2010-05-07 20:01:31.000 127 33293.51 262.48 2386.83 38.42 2010-05-07 20:01:32.000 127 33293.53 262.51 2386.82 38.42 2010-05-07 20:01:33.000 127 33293.53 262.53 2386.89 38.42 2010-05-07 20:01:34.000 127 33293.50 262.54 2386.84 38.41 2010-05-07 20:01:35.000 127 33293.57 262.59 2386.86 38.42 2010-05-07 20:01:36.000 127 33293.44 262.55 2386.79 38.41 2010-05-07 20:01:37.000 127 33293.47 262.54 2386.78 38.42 2010-05-07 20:01:38.000 127 33293.54 262.55 2386.73 38.42 2010-05-07 20:01:39.000 127 33293.61 262.58 2386.86 38.42 2010-05-07 20:01:40.000 127 33293.57 262.62 2386.81 38.42 2010-05-07 20:01:41.000 127 33293.56 262.58 2386.83 38.41 2010-05-07 20:01:42.000 127 33293.46 262.63 2386.78 38.41 2010-05-07 20:01:43.000 127 33293.60 262.62 2386.84 38.41 2010-05-07 20:01:44.000 127 33293.60 262.64 2386.82 38.41 2010-05-07 20:01:45.000 127 33293.48 262.55 2386.79 38.41 2010-05-07 20:01:46.000 127 33293.52 262.56 2386.78 38.41 2010-05-07 20:01:47.000 127 33293.51 262.56 2386.76 38.41 2010-05-07 20:01:48.000 127 33293.64 262.62 2386.69 38.41 2010-05-07 20:01:49.000 127 33293.42 262.66 2386.82 38.41 2010-05-07 20:01:50.000 127 33293.55 262.62 2386.89 38.42 2010-05-07 20:01:51.000 127 33293.63 262.61 2386.78 38.41 2010-05-07 20:01:52.000 127 33293.66 262.62 2386.75 38.41 2010-05-07 20:01:53.000 127 33293.63 262.59 2386.79 38.41 2010-05-07 20:01:54.000 127 33293.72 262.60 2386.73 38.41 2010-05-07 20:01:55.000 127 33293.66 262.63 2386.75 38.42 2010-05-07 20:01:56.000 127 33293.63 262.60 2386.70 38.42 2010-05-07 20:01:57.000 127 33293.56 262.60 2386.73 38.42 2010-05-07 20:01:58.000 127 33293.62 262.60 2386.78 38.41 2010-05-07 20:01:59.000 127 33293.70 262.56 2386.81 38.42 2010-05-07 20:02:00.000 127 33293.69 262.60 2386.75 38.41 2010-05-07 20:02:01.000 127 33293.66 262.57 2386.83 38.42 2010-05-07 20:02:02.000 127 33293.73 262.56 2386.81 38.41 2010-05-07 20:02:03.000 127 33293.75 262.53 2386.80 38.42 2010-05-07 20:02:04.000 127 33293.71 262.54 2386.77 38.41 2010-05-07 20:02:05.000 127 33293.70 262.54 2386.76 38.42 2010-05-07 20:02:06.000 127 33293.62 262.54 2386.86 38.42 2010-05-07 20:02:07.000 127 33293.75 262.51 2386.71 38.42 2010-05-07 20:02:08.000 127 33293.66 262.47 2386.76 38.41 2010-05-07 20:02:09.000 127 33293.75 262.51 2386.78 38.42 2010-05-07 20:02:10.000 127 33293.64 262.47 2386.70 38.42 2010-05-07 20:02:11.000 127 33293.58 262.43 2386.70 38.42 2010-05-07 20:02:12.000 127 33293.69 262.48 2386.72 38.42 2010-05-07 20:02:13.000 127 33293.68 262.48 2386.71 38.42 2010-05-07 20:02:14.000 127 33293.64 262.45 2386.66 38.42 2010-05-07 20:02:15.000 127 33293.64 262.49 2386.79 38.42 2010-05-07 20:02:16.000 127 33293.68 262.44 2386.74 38.42 2010-05-07 20:02:17.000 127 33293.61 262.47 2386.82 38.42 2010-05-07 20:02:18.000 127 33293.74 262.43 2386.78 38.42 2010-05-07 20:02:19.000 127 33293.65 262.44 2386.75 38.42 2010-05-07 20:02:20.000 127 33293.68 262.43 2386.74 38.42 2010-05-07 20:02:21.000 127 33293.70 262.40 2386.78 38.42 2010-05-07 20:02:22.000 127 33293.69 262.40 2386.78 38.42 2010-05-07 20:02:23.000 127 33293.75 262.37 2386.78 38.42 2010-05-07 20:02:24.000 127 33293.72 262.43 2386.62 38.42 2010-05-07 20:02:25.000 127 33293.73 262.43 2386.74 38.42 2010-05-07 20:02:26.000 127 33293.72 262.43 2386.66 38.42 2010-05-07 20:02:27.000 127 33293.70 262.39 2386.72 38.42 2010-05-07 20:02:28.000 127 33293.73 262.39 2386.72 38.42 2010-05-07 20:02:29.000 127 33293.72 262.33 2386.76 38.42 2010-05-07 20:02:30.000 127 33293.79 262.36 2386.69 38.42 2010-05-07 20:02:31.000 127 33293.75 262.36 2386.66 38.42 2010-05-07 20:02:32.000 127 33293.69 262.34 2386.68 38.42 2010-05-07 20:02:33.000 127 33293.78 262.30 2386.69 38.42 2010-05-07 20:02:34.000 127 33293.78 262.30 2386.71 38.42 2010-05-07 20:02:35.000 127 33293.62 262.27 2386.71 38.42 2010-05-07 20:02:36.000 127 33293.86 262.26 2386.68 38.42 2010-05-07 20:02:37.000 127 33293.70 262.28 2386.62 38.42 2010-05-07 20:02:38.000 127 33293.81 262.24 2386.68 38.42 2010-05-07 20:02:39.000 127 33293.79 262.30 2386.73 38.42 2010-05-07 20:02:40.000 127 33293.81 262.23 2386.68 38.42 2010-05-07 20:02:41.000 127 33293.81 262.27 2386.80 38.42 2010-05-07 20:02:42.000 127 33293.66 262.25 2386.65 38.42 2010-05-07 20:02:43.000 127 33293.82 262.23 2386.68 38.42 2010-05-07 20:02:44.000 127 33293.80 262.23 2386.65 38.42 2010-05-07 20:02:45.000 127 33293.78 262.29 2386.71 38.42 2010-05-07 20:02:46.000 127 33293.73 262.22 2386.62 38.42 2010-05-07 20:02:47.000 127 33293.74 262.19 2386.62 38.42 2010-05-07 20:02:48.000 127 33293.79 262.25 2386.61 38.42 2010-05-07 20:02:49.000 127 33293.77 262.20 2386.57 38.42 2010-05-07 20:02:50.000 127 33293.81 262.20 2386.68 38.42 2010-05-07 20:02:51.000 127 33293.78 262.20 2386.66 38.42 2010-05-07 20:02:52.000 127 33293.85 262.19 2386.69 38.42 2010-05-07 20:02:53.000 127 33293.79 262.16 2386.73 38.42 2010-05-07 20:02:54.000 127 33293.78 262.17 2386.68 38.42 2010-05-07 20:02:55.000 127 33293.82 262.25 2386.67 38.42 2010-05-07 20:02:56.000 127 33293.83 262.23 2386.67 38.42 2010-05-07 20:02:57.000 127 33293.83 262.15 2386.69 38.42 2010-05-07 20:02:58.000 127 33293.81 262.17 2386.65 38.42 2010-05-07 20:02:59.000 127 33293.84 262.21 2386.69 38.42 2010-05-07 20:03:00.000 127 33293.81 262.19 2386.61 38.42 2010-05-07 20:03:01.000 127 33293.89 262.19 2386.72 38.42 2010-05-07 20:03:02.000 127 33293.83 262.16 2386.63 38.42 2010-05-07 20:03:03.000 127 33293.91 262.16 2386.60 38.42 2010-05-07 20:03:04.000 127 33293.86 262.17 2386.57 38.42 2010-05-07 20:03:05.000 127 33293.88 262.20 2386.57 38.42 2010-05-07 20:03:06.000 127 33293.79 262.19 2386.70 38.42 2010-05-07 20:03:07.000 127 33293.94 262.20 2386.62 38.42 2010-05-07 20:03:08.000 127 33293.89 262.19 2386.63 38.42 2010-05-07 20:03:09.000 127 33293.90 262.18 2386.61 38.42 2010-05-07 20:03:10.000 127 33293.97 262.19 2386.65 38.42 2010-05-07 20:03:11.000 127 33293.98 262.18 2386.55 38.42 2010-05-07 20:03:12.000 127 33293.81 262.15 2386.59 38.42 2010-05-07 20:03:13.000 127 33293.98 262.18 2386.57 38.42 2010-05-07 20:03:14.000 127 33293.83 262.19 2386.61 38.42 2010-05-07 20:03:15.000 127 33293.88 262.20 2386.57 38.42 2010-05-07 20:03:16.000 127 33293.91 262.26 2386.54 38.42 2010-05-07 20:03:17.000 127 33293.82 262.22 2386.55 38.42 2010-05-07 20:03:18.000 127 33293.96 262.20 2386.57 38.42 2010-05-07 20:03:19.000 127 33293.77 262.22 2386.53 38.42 2010-05-07 20:03:20.000 127 33293.79 262.17 2386.53 38.42 2010-05-07 20:03:21.000 127 33293.80 262.19 2386.52 38.42 2010-05-07 20:03:22.000 127 33293.70 262.18 2386.50 38.42 2010-05-07 20:03:23.000 127 33293.75 262.12 2386.51 38.42 2010-05-07 20:03:24.000 127 33293.73 262.17 2386.55 38.42 2010-05-07 20:03:25.000 127 33293.75 262.12 2386.56 38.42 2010-05-07 20:03:26.000 127 33293.65 262.14 2386.44 38.42 2010-05-07 20:03:27.000 127 33293.73 262.12 2386.55 38.42 2010-05-07 20:03:28.000 127 33293.72 262.14 2386.54 38.42 2010-05-07 20:03:29.000 127 33293.75 262.11 2386.61 38.42 2010-05-07 20:03:30.000 127 33293.77 262.12 2386.57 38.42 2010-05-07 20:03:31.000 127 33293.86 262.08 2386.62 38.42 2010-05-07 20:03:32.000 127 33293.75 262.08 2386.58 38.42 2010-05-07 20:03:33.000 127 33293.86 262.13 2386.53 38.42 2010-05-07 20:03:34.000 127 33293.75 262.06 2386.63 38.42 2010-05-07 20:03:35.000 127 33293.77 262.10 2386.52 38.42 2010-05-07 20:03:36.000 127 33293.78 262.10 2386.62 38.42 2010-05-07 20:03:37.000 127 33293.88 262.06 2386.56 38.42 2010-05-07 20:03:38.000 127 33293.83 262.08 2386.57 38.42 2010-05-07 20:03:39.000 127 33293.89 262.07 2386.65 38.42 2010-05-07 20:03:40.000 127 33293.91 262.06 2386.65 38.42 2010-05-07 20:03:41.000 127 33294.00 262.09 2386.55 38.42 2010-05-07 20:03:42.000 127 33294.00 262.04 2386.58 38.42 2010-05-07 20:03:43.000 127 33293.88 262.07 2386.63 38.42 2010-05-07 20:03:44.000 127 33293.96 262.04 2386.59 38.42 2010-05-07 20:03:45.000 127 33294.07 261.98 2386.69 38.42 2010-05-07 20:03:46.000 127 33294.04 261.99 2386.58 38.42 2010-05-07 20:03:47.000 127 33294.10 261.98 2386.61 38.42 2010-05-07 20:03:48.000 127 33293.96 262.02 2386.55 38.42 2010-05-07 20:03:49.000 127 33294.13 262.00 2386.56 38.42 2010-05-07 20:03:50.000 127 33294.13 262.02 2386.55 38.42 2010-05-07 20:03:51.000 127 33294.09 262.00 2386.51 38.42 2010-05-07 20:03:52.000 127 33294.10 262.01 2386.50 38.42 2010-05-07 20:03:53.000 127 33294.09 261.98 2386.55 38.42 2010-05-07 20:03:54.000 127 33294.15 261.99 2386.46 38.42 2010-05-07 20:03:55.000 127 33294.14 262.00 2386.54 38.42 2010-05-07 20:03:56.000 127 33294.09 262.02 2386.48 38.42 2010-05-07 20:03:57.000 127 33294.14 262.00 2386.46 38.42 2010-05-07 20:03:58.000 127 33294.11 261.96 2386.37 38.42 2010-05-07 20:03:59.000 127 33294.10 262.01 2386.47 38.42 2010-05-07 20:04:00.000 127 33294.12 261.99 2386.37 38.42 2010-05-07 20:04:01.000 127 33294.11 261.99 2386.41 38.42 2010-05-07 20:04:02.000 127 33294.10 262.01 2386.40 38.42 2010-05-07 20:04:03.000 127 33294.07 262.04 2386.50 38.42 2010-05-07 20:04:04.000 127 33294.05 262.05 2386.46 38.42 2010-05-07 20:04:05.000 127 33294.08 262.04 2386.37 38.42 2010-05-07 20:04:06.000 127 33293.97 262.08 2386.47 38.42 2010-05-07 20:04:07.000 127 33294.07 262.02 2386.50 38.42 2010-05-07 20:04:08.000 127 33293.98 262.00 2386.49 38.42 2010-05-07 20:04:09.000 127 33294.03 262.07 2386.44 38.42 2010-05-07 20:04:10.000 127 33294.13 262.06 2386.37 38.42 2010-05-07 20:04:11.000 127 33294.10 262.05 2386.45 38.42 2010-05-07 20:04:12.000 127 33294.06 262.01 2386.45 38.42 2010-05-07 20:04:13.000 127 33294.15 262.04 2386.48 38.42 2010-05-07 20:04:14.000 127 33294.01 262.04 2386.45 38.42 2010-05-07 20:04:15.000 127 33294.01 262.00 2386.49 38.42 2010-05-07 20:04:16.000 127 33294.06 261.95 2386.51 38.42 2010-05-07 20:04:17.000 127 33294.09 262.03 2386.42 38.42 2010-05-07 20:04:18.000 127 33294.02 261.96 2386.48 38.42 2010-05-07 20:04:19.000 127 33294.16 262.03 2386.44 38.42 2010-05-07 20:04:20.000 127 33294.01 262.04 2386.52 38.42 2010-05-07 20:04:21.000 127 33294.14 261.98 2386.41 38.42 2010-05-07 20:04:22.000 127 33294.11 262.03 2386.44 38.42 2010-05-07 20:04:23.000 127 33294.03 261.99 2386.44 38.42 2010-05-07 20:04:24.000 127 33294.16 262.01 2386.42 38.42 2010-05-07 20:04:25.000 127 33294.05 261.98 2386.44 38.42 2010-05-07 20:04:26.000 127 33294.08 262.02 2386.39 38.42 2010-05-07 20:04:27.000 127 33294.09 262.00 2386.46 38.42 2010-05-07 20:04:28.000 127 33294.10 262.02 2386.45 38.42 2010-05-07 20:04:29.000 127 33294.10 262.03 2386.41 38.42 2010-05-07 20:04:30.000 127 33294.26 262.03 2386.41 38.42 2010-05-07 20:04:31.000 127 33294.21 262.03 2386.40 38.42 2010-05-07 20:04:32.000 127 33294.14 261.98 2386.37 38.42 2010-05-07 20:04:33.000 127 33294.05 262.02 2386.38 38.42 2010-05-07 20:04:34.000 127 33294.08 262.00 2386.41 38.42 2010-05-07 20:04:35.000 127 33294.02 261.99 2386.39 38.42 2010-05-07 20:04:36.000 127 33294.01 262.02 2386.38 38.42 2010-05-07 20:04:37.000 127 33294.00 262.02 2386.45 38.42 2010-05-07 20:04:38.000 127 33293.97 262.01 2386.38 38.42 2010-05-07 20:04:39.000 127 33293.93 262.04 2386.38 38.42 2010-05-07 20:04:40.000 127 33293.94 262.00 2386.43 38.42 2010-05-07 20:04:41.000 127 33293.94 262.00 2386.45 38.42 2010-05-07 20:04:42.000 127 33293.83 262.02 2386.39 38.42 2010-05-07 20:04:43.000 127 33293.88 262.05 2386.53 38.42 2010-05-07 20:04:44.000 127 33293.79 262.00 2386.41 38.42 2010-05-07 20:04:45.000 127 33293.88 262.02 2386.39 38.42 2010-05-07 20:04:46.000 127 33293.85 262.02 2386.46 38.42 2010-05-07 20:04:47.000 127 33293.85 262.03 2386.46 38.42 2010-05-07 20:04:48.000 127 33293.89 262.06 2386.50 38.42 2010-05-07 20:04:49.000 127 33293.64 262.05 2386.39 38.42 2010-05-07 20:04:50.000 127 33293.74 262.04 2386.43 38.42 2010-05-07 20:04:51.000 127 33293.74 262.04 2386.54 38.42 2010-05-07 20:04:52.000 127 33293.72 262.04 2386.50 38.42 2010-05-07 20:04:53.000 127 33293.68 261.99 2386.52 38.42 2010-05-07 20:04:54.000 127 33293.73 262.04 2386.55 38.42 2010-05-07 20:04:55.000 127 33293.85 262.01 2386.47 38.42 2010-05-07 20:04:56.000 127 33293.75 262.05 2386.41 38.42 2010-05-07 20:04:57.000 127 33293.80 261.99 2386.47 38.42 2010-05-07 20:04:58.000 127 33293.86 262.02 2386.54 38.42 2010-05-07 20:04:59.000 127 33293.86 262.06 2386.47 38.42 2010-05-07 20:05:00.000 127 33293.83 262.11 2386.56 38.42 2010-05-07 20:05:01.000 127 33293.87 262.01 2386.53 38.42 2010-05-07 20:05:02.000 127 33293.95 262.03 2386.54 38.42 2010-05-07 20:05:03.000 127 33293.89 261.99 2386.50 38.42 2010-05-07 20:05:04.000 127 33293.96 262.02 2386.53 38.42 2010-05-07 20:05:05.000 127 33293.93 262.04 2386.50 38.42 2010-05-07 20:05:06.000 127 33293.88 262.03 2386.47 38.42 2010-05-07 20:05:07.000 127 33293.97 262.01 2386.58 38.42 2010-05-07 20:05:08.000 127 33293.98 262.03 2386.53 38.42 2010-05-07 20:05:09.000 127 33293.99 262.05 2386.50 38.42 2010-05-07 20:05:10.000 127 33293.89 262.08 2386.49 38.42 2010-05-07 20:05:11.000 127 33294.02 262.03 2386.52 38.42 2010-05-07 20:05:12.000 127 33293.96 262.08 2386.51 38.42 2010-05-07 20:05:13.000 127 33293.97 262.10 2386.50 38.42 2010-05-07 20:05:14.000 127 33293.93 262.06 2386.42 38.42 2010-05-07 20:05:15.000 127 33293.99 262.08 2386.54 38.42 2010-05-07 20:05:16.000 127 33293.90 262.09 2386.46 38.42 2010-05-07 20:05:17.000 127 33293.88 262.04 2386.42 38.42 2010-05-07 20:05:18.000 127 33293.75 262.10 2386.49 38.42 2010-05-07 20:05:19.000 127 33293.85 262.10 2386.49 38.42 2010-05-07 20:05:20.000 127 33293.74 262.14 2386.49 38.42 2010-05-07 20:05:21.000 127 33293.86 262.11 2386.51 38.42 2010-05-07 20:05:22.000 127 33293.73 262.14 2386.49 38.42 2010-05-07 20:05:23.000 127 33293.69 262.09 2386.48 38.42 2010-05-07 20:05:24.000 127 33293.73 262.07 2386.50 38.42 2010-05-07 20:05:25.000 127 33293.72 262.07 2386.53 38.42 2010-05-07 20:05:26.000 127 33293.68 262.07 2386.50 38.42 2010-05-07 20:05:27.000 127 33293.75 262.08 2386.46 38.42 2010-05-07 20:05:28.000 127 33293.70 262.10 2386.46 38.42 2010-05-07 20:05:29.000 127 33293.67 262.06 2386.46 38.42 2010-05-07 20:05:30.000 127 33293.61 262.04 2386.57 38.42 2010-05-07 20:05:31.000 127 33293.71 262.03 2386.37 38.42 2010-05-07 20:05:32.000 127 33293.62 262.02 2386.50 38.42 2010-05-07 20:05:33.000 127 33293.68 261.96 2386.43 38.42 2010-05-07 20:05:34.000 127 33293.67 262.04 2386.55 38.42 2010-05-07 20:05:35.000 127 33293.79 262.00 2386.47 38.42 2010-05-07 20:05:36.000 127 33293.59 261.98 2386.50 38.42 2010-05-07 20:05:37.000 127 33293.64 261.99 2386.56 38.42 2010-05-07 20:05:38.000 127 33293.64 261.99 2386.52 38.42 2010-05-07 20:05:39.000 127 33293.70 261.95 2386.55 38.42 2010-05-07 20:05:40.000 127 33293.73 262.01 2386.50 38.42 2010-05-07 20:05:41.000 127 33293.83 261.97 2386.51 38.42 2010-05-07 20:05:42.000 127 33293.78 261.97 2386.61 38.42 2010-05-07 20:05:43.000 127 33293.89 262.00 2386.51 38.42 2010-05-07 20:05:44.000 127 33293.78 262.00 2386.50 38.42 2010-05-07 20:05:45.000 127 33293.83 261.94 2386.47 38.42 2010-05-07 20:05:46.000 127 33293.81 261.94 2386.51 38.42 2010-05-07 20:05:47.000 127 33293.91 261.93 2386.55 38.42 2010-05-07 20:05:48.000 127 33293.82 261.95 2386.49 38.42 2010-05-07 20:05:49.000 127 33293.93 261.92 2386.56 38.42 2010-05-07 20:05:50.000 127 33293.83 261.94 2386.53 38.42 2010-05-07 20:05:51.000 127 33293.81 261.96 2386.43 38.42 2010-05-07 20:05:52.000 127 33293.96 261.94 2386.50 38.42 2010-05-07 20:05:53.000 127 33293.91 261.94 2386.57 38.42 2010-05-07 20:05:54.000 127 33293.91 261.94 2386.50 38.42 2010-05-07 20:05:55.000 127 33293.99 261.99 2386.44 38.42 2010-05-07 20:05:56.000 127 33294.02 261.98 2386.44 38.42 2010-05-07 20:05:57.000 127 33293.95 261.96 2386.39 38.42 2010-05-07 20:05:58.000 127 33293.98 261.95 2386.48 38.42 2010-05-07 20:05:59.000 127 33293.98 261.94 2386.51 38.42 2010-05-07 20:06:00.000 127 33294.06 261.96 2386.40 38.42 2010-05-07 20:06:01.000 127 33294.10 261.92 2386.51 38.42 2010-05-07 20:06:02.000 127 33293.99 261.92 2386.50 38.42 2010-05-07 20:06:03.000 127 33294.03 261.98 2386.42 38.42 2010-05-07 20:06:04.000 127 33294.06 261.98 2386.47 38.42 2010-05-07 20:06:05.000 127 33294.07 261.94 2386.43 38.42 2010-05-07 20:06:06.000 127 33294.01 261.93 2386.40 38.42 2010-05-07 20:06:07.000 127 33294.00 261.99 2386.40 38.42 2010-05-07 20:06:08.000 127 33294.02 261.95 2386.38 38.42 2010-05-07 20:06:09.000 127 33293.96 261.97 2386.34 38.42 2010-05-07 20:06:10.000 127 33293.94 261.90 2386.46 38.42 2010-05-07 20:06:11.000 127 33293.93 261.93 2386.47 38.42 2010-05-07 20:06:12.000 127 33293.93 261.95 2386.44 38.42 2010-05-07 20:06:13.000 127 33293.92 261.95 2386.29 38.42 2010-05-07 20:06:14.000 127 33293.91 261.92 2386.25 38.42 2010-05-07 20:06:15.000 127 33293.89 261.91 2386.35 38.42 2010-05-07 20:06:16.000 127 33293.88 261.93 2386.40 38.42 2010-05-07 20:06:17.000 127 33293.92 261.88 2386.31 38.42 2010-05-07 20:06:18.000 127 33293.86 261.91 2386.40 38.42 2010-05-07 20:06:19.000 127 33293.78 261.89 2386.43 38.42 2010-05-07 20:06:20.000 127 33293.84 261.88 2386.41 38.42 2010-05-07 20:06:21.000 127 33293.82 261.92 2386.40 38.42 2010-05-07 20:06:22.000 127 33293.76 261.90 2386.46 38.42 2010-05-07 20:06:23.000 127 33293.91 261.88 2386.44 38.42 2010-05-07 20:06:24.000 127 33293.91 261.90 2386.44 38.42 2010-05-07 20:06:25.000 127 33293.86 261.88 2386.41 38.42 2010-05-07 20:06:26.000 127 33293.81 261.92 2386.38 38.42 2010-05-07 20:06:27.000 127 33293.85 261.88 2386.43 38.42 2010-05-07 20:06:28.000 127 33293.91 261.89 2386.38 38.42 2010-05-07 20:06:29.000 127 33294.02 261.88 2386.55 38.42 2010-05-07 20:06:30.000 127 33293.88 261.87 2386.44 38.42 2010-05-07 20:06:31.000 127 33293.81 261.87 2386.35 38.42 2010-05-07 20:06:32.000 127 33293.85 261.87 2386.38 38.42 2010-05-07 20:06:33.000 127 33293.87 261.85 2386.41 38.42 2010-05-07 20:06:34.000 127 33293.85 261.85 2386.43 38.42 2010-05-07 20:06:35.000 127 33293.86 261.87 2386.41 38.42 2010-05-07 20:06:36.000 127 33294.01 261.87 2386.42 38.42 2010-05-07 20:06:37.000 127 33293.92 261.84 2386.44 38.42 2010-05-07 20:06:38.000 127 33293.94 261.86 2386.36 38.42 2010-05-07 20:06:39.000 127 33293.94 261.88 2386.43 38.42 2010-05-07 20:06:40.000 127 33294.03 261.85 2386.43 38.42 2010-05-07 20:06:41.000 127 33293.95 261.82 2386.42 38.42 2010-05-07 20:06:42.000 127 33294.02 261.84 2386.47 38.42 2010-05-07 20:06:43.000 127 33294.00 261.78 2386.38 38.42 2010-05-07 20:06:44.000 127 33293.98 261.78 2386.41 38.42 2010-05-07 20:06:45.000 127 33294.11 261.83 2386.47 38.42 2010-05-07 20:06:46.000 127 33294.02 261.79 2386.46 38.42 2010-05-07 20:06:47.000 127 33294.19 261.81 2386.42 38.42 2010-05-07 20:06:48.000 127 33294.05 261.78 2386.48 38.42 2010-05-07 20:06:49.000 127 33294.06 261.78 2386.34 38.42 2010-05-07 20:06:50.000 127 33293.97 261.79 2386.28 38.42 2010-05-07 20:06:51.000 127 33294.03 261.75 2386.33 38.42 2010-05-07 20:06:52.000 127 33294.00 261.80 2386.41 38.42 2010-05-07 20:06:53.000 127 33294.10 261.84 2386.35 38.42 2010-05-07 20:06:54.000 127 33294.00 261.80 2386.40 38.42 2010-05-07 20:06:55.000 127 33294.01 261.80 2386.35 38.42 2010-05-07 20:06:56.000 127 33293.94 261.75 2386.33 38.42 2010-05-07 20:06:57.000 127 33294.04 261.79 2386.35 38.42 2010-05-07 20:06:58.000 127 33294.00 261.76 2386.34 38.42 2010-05-07 20:06:59.000 127 33293.93 261.75 2386.28 38.42 2010-05-07 20:07:00.000 127 33293.95 261.75 2386.34 38.42 2010-05-07 20:07:01.000 127 33293.91 261.73 2386.24 38.42 2010-05-07 20:07:02.000 127 33293.92 261.75 2386.27 38.42 2010-05-07 20:07:03.000 127 33293.94 261.82 2386.37 38.42 2010-05-07 20:07:04.000 127 33293.94 261.73 2386.27 38.42 2010-05-07 20:07:05.000 127 33293.90 261.76 2386.32 38.42 2010-05-07 20:07:06.000 127 33293.86 261.74 2386.36 38.42 2010-05-07 20:07:07.000 127 33293.80 261.74 2386.35 38.42 2010-05-07 20:07:08.000 127 33293.92 261.70 2386.38 38.42 2010-05-07 20:07:09.000 127 33293.80 261.75 2386.40 38.42 2010-05-07 20:07:10.000 127 33293.86 261.79 2386.44 38.42 2010-05-07 20:07:11.000 127 33293.85 261.77 2386.36 38.42 2010-05-07 20:07:12.000 127 33293.93 261.75 2386.41 38.42 2010-05-07 20:07:13.000 127 33293.80 261.74 2386.35 38.42 2010-05-07 20:07:14.000 127 33293.79 261.73 2386.33 38.42 2010-05-07 20:07:15.000 127 33293.71 261.81 2386.38 38.42 2010-05-07 20:07:16.000 127 33293.80 261.75 2386.33 38.42 2010-05-07 20:07:17.000 127 33293.88 261.80 2386.34 38.42 2010-05-07 20:07:18.000 127 33293.96 261.79 2386.38 38.42 2010-05-07 20:07:19.000 127 33293.93 261.77 2386.46 38.42 2010-05-07 20:07:20.000 127 33293.88 261.75 2386.50 38.42 2010-05-07 20:07:21.000 127 33293.84 261.78 2386.42 38.42 2010-05-07 20:07:22.000 127 33293.79 261.75 2386.40 38.42 2010-05-07 20:07:23.000 127 33293.78 261.76 2386.34 38.42 2010-05-07 20:07:24.000 127 33293.90 261.76 2386.38 38.42 2010-05-07 20:07:25.000 127 33293.89 261.75 2386.43 38.42 2010-05-07 20:07:26.000 127 33293.88 261.75 2386.38 38.42 2010-05-07 20:07:27.000 127 33293.86 261.80 2386.41 38.42 2010-05-07 20:07:28.000 127 33293.75 261.76 2386.40 38.42 2010-05-07 20:07:29.000 127 33293.77 261.81 2386.40 38.42 2010-05-07 20:07:30.000 127 33293.89 261.78 2386.35 38.42 2010-05-07 20:07:31.000 127 33293.76 261.81 2386.32 38.42 2010-05-07 20:07:32.000 127 33293.76 261.78 2386.26 38.42 2010-05-07 20:07:33.000 127 33293.83 261.79 2386.35 38.42 2010-05-07 20:07:34.000 127 33293.79 261.76 2386.32 38.42 2010-05-07 20:07:35.000 127 33293.79 261.77 2386.35 38.42 2010-05-07 20:07:36.000 127 33293.69 261.77 2386.41 38.42 2010-05-07 20:07:37.000 127 33293.70 261.83 2386.33 38.42 2010-05-07 20:07:38.000 127 33293.71 261.81 2386.35 38.42 2010-05-07 20:07:39.000 127 33293.69 261.77 2386.29 38.42 2010-05-07 20:07:40.000 127 33293.64 261.80 2386.34 38.42 2010-05-07 20:07:41.000 127 33293.63 261.75 2386.31 38.42 2010-05-07 20:07:42.000 127 33293.63 261.79 2386.40 38.42 2010-05-07 20:07:43.000 127 33293.63 261.78 2386.40 38.42 2010-05-07 20:07:44.000 127 33293.56 261.75 2386.38 38.42 2010-05-07 20:07:45.000 127 33293.52 261.80 2386.29 38.42 2010-05-07 20:07:46.000 127 33293.63 261.75 2386.37 38.42 2010-05-07 20:07:47.000 127 33293.64 261.77 2386.32 38.42 2010-05-07 20:07:48.000 127 33293.57 261.81 2386.27 38.42 2010-05-07 20:07:49.000 127 33293.62 261.82 2386.29 38.42 2010-05-07 20:07:50.000 127 33293.65 261.77 2386.29 38.42 2010-05-07 20:07:51.000 127 33293.61 261.83 2386.40 38.42 2010-05-07 20:07:52.000 127 33293.56 261.75 2386.40 38.42 2010-05-07 20:07:53.000 127 33293.67 261.82 2386.43 38.42 2010-05-07 20:07:54.000 127 33293.61 261.80 2386.33 38.42 2010-05-07 20:07:55.000 127 33293.74 261.84 2386.39 38.42 2010-05-07 20:07:56.000 127 33293.70 261.83 2386.35 38.42 2010-05-07 20:07:57.000 127 33293.75 261.79 2386.37 38.42 2010-05-07 20:07:58.000 127 33293.69 261.81 2386.43 38.42 2010-05-07 20:07:59.000 127 33293.73 261.75 2386.37 38.42 2010-05-07 20:08:00.000 127 33293.82 261.80 2386.42 38.42 2010-05-07 20:08:01.000 127 33293.71 261.83 2386.39 38.42 2010-05-07 20:08:02.000 127 33293.82 261.81 2386.32 38.42 2010-05-07 20:08:03.000 127 33293.79 261.82 2386.44 38.42 2010-05-07 20:08:04.000 127 33293.75 261.83 2386.37 38.42 2010-05-07 20:08:05.000 127 33293.72 261.79 2386.34 38.42 2010-05-07 20:08:06.000 127 33294.05 261.87 2386.44 38.42 2010-05-07 20:08:07.000 127 33293.86 261.87 2386.38 38.42 2010-05-07 20:08:08.000 127 33293.84 261.83 2386.31 38.42 2010-05-07 20:08:09.000 127 33293.86 261.86 2386.35 38.42 2010-05-07 20:08:10.000 127 33293.84 261.88 2386.44 38.42 2010-05-07 20:08:11.000 127 33293.82 261.83 2386.28 38.42 2010-05-07 20:08:12.000 127 33293.88 261.84 2386.27 38.42 2010-05-07 20:08:13.000 127 33293.89 261.84 2386.31 38.42 2010-05-07 20:08:14.000 127 33293.86 261.82 2386.28 38.42 2010-05-07 20:08:15.000 127 33293.83 261.83 2386.29 38.42 2010-05-07 20:08:16.000 127 33293.82 261.83 2386.28 38.42 2010-05-07 20:08:17.000 127 33293.85 261.81 2386.24 38.42 2010-05-07 20:08:18.000 127 33293.79 261.80 2386.41 38.42 2010-05-07 20:08:19.000 127 33293.77 261.81 2386.34 38.42 2010-05-07 20:08:20.000 127 33293.72 261.82 2386.34 38.42 2010-05-07 20:08:21.000 127 33293.80 261.82 2386.31 38.42 2010-05-07 20:08:22.000 127 33293.79 261.86 2386.24 38.42 2010-05-07 20:08:23.000 127 33293.71 261.78 2386.20 38.42 2010-05-07 20:08:24.000 127 33293.73 261.87 2386.26 38.42 2010-05-07 20:08:25.000 127 33293.78 261.78 2386.25 38.42 2010-05-07 20:08:26.000 127 33293.64 261.77 2386.25 38.42 2010-05-07 20:08:27.000 127 33293.70 261.84 2386.30 38.42 2010-05-07 20:08:28.000 127 33293.70 261.76 2386.24 38.42 2010-05-07 20:08:29.000 127 33293.67 261.81 2386.34 38.42 2010-05-07 20:08:30.000 127 33293.64 261.83 2386.34 38.42 2010-05-07 20:08:31.000 127 33293.71 261.84 2386.31 38.42 2010-05-07 20:08:32.000 127 33293.75 261.77 2386.28 38.42 2010-05-07 20:08:33.000 127 33293.70 261.85 2386.34 38.42 2010-05-07 20:08:34.000 127 33293.75 261.80 2386.30 38.42 2010-05-07 20:08:35.000 127 33293.70 261.81 2386.37 38.42 2010-05-07 20:08:36.000 127 33293.75 261.80 2386.34 38.42 2010-05-07 20:08:37.000 127 33293.79 261.80 2386.34 38.42 2010-05-07 20:08:38.000 127 33293.78 261.76 2386.35 38.42 2010-05-07 20:08:39.000 127 33293.71 261.78 2386.31 38.42 2010-05-07 20:08:40.000 127 33293.85 261.76 2386.38 38.42 2010-05-07 20:08:41.000 127 33293.80 261.83 2386.29 38.42 2010-05-07 20:08:42.000 127 33293.85 261.82 2386.43 38.42 2010-05-07 20:08:43.000 127 33293.83 261.83 2386.28 38.42 2010-05-07 20:08:44.000 127 33293.79 261.80 2386.40 38.42 2010-05-07 20:08:45.000 127 33293.95 261.73 2386.37 38.42 2010-05-07 20:08:46.000 127 33293.86 261.76 2386.26 38.42 2010-05-07 20:08:47.000 127 33293.88 261.74 2386.24 38.42 2010-05-07 20:08:48.000 127 33293.96 261.73 2386.29 38.42 2010-05-07 20:08:49.000 127 33293.88 261.73 2386.29 38.42 2010-05-07 20:08:50.000 127 33293.89 261.69 2386.29 38.42 2010-05-07 20:08:51.000 127 33293.93 261.77 2386.40 38.42 2010-05-07 20:08:52.000 127 33293.98 261.71 2386.35 38.42 2010-05-07 20:08:53.000 127 33293.96 261.74 2386.22 38.42 2010-05-07 20:08:54.000 127 33293.97 261.76 2386.31 38.42 2010-05-07 20:08:55.000 127 33293.93 261.77 2386.36 38.42 2010-05-07 20:08:56.000 127 33293.92 261.76 2386.28 38.42 2010-05-07 20:08:57.000 127 33293.94 261.73 2386.29 38.42 2010-05-07 20:08:58.000 127 33294.01 261.78 2386.22 38.42 2010-05-07 20:08:59.000 127 33294.01 261.74 2386.27 38.42 2010-05-07 20:09:00.000 127 33293.99 261.69 2386.25 38.42 2010-05-07 20:09:01.000 127 33293.98 261.81 2386.28 38.42 2010-05-07 20:09:02.000 127 33293.92 261.75 2386.31 38.42 2010-05-07 20:09:03.000 127 33293.89 261.79 2386.22 38.42 2010-05-07 20:09:04.000 127 33293.91 261.84 2386.27 38.42 2010-05-07 20:09:05.000 127 33293.81 261.75 2386.22 38.42 2010-05-07 20:09:06.000 127 33293.97 261.81 2386.20 38.42 2010-05-07 20:09:07.000 127 33293.93 261.85 2386.26 38.42 2010-05-07 20:09:08.000 127 33293.81 261.83 2386.23 38.42 2010-05-07 20:09:09.000 127 33293.83 261.79 2386.24 38.42 2010-05-07 20:09:10.000 127 33293.86 261.79 2386.19 38.42 2010-05-07 20:09:11.000 127 33293.85 261.79 2386.24 38.42 2010-05-07 20:09:12.000 127 33293.98 261.80 2386.32 38.42 2010-05-07 20:09:13.000 127 33293.80 261.81 2386.26 38.42 2010-05-07 20:09:14.000 127 33293.81 261.78 2386.22 38.42 2010-05-07 20:09:15.000 127 33293.79 261.77 2386.33 38.42 2010-05-07 20:09:16.000 127 33293.83 261.81 2386.28 38.42 2010-05-07 20:09:17.000 127 33293.81 261.83 2386.18 38.42 2010-05-07 20:09:18.000 127 33293.70 261.77 2386.28 38.42 2010-05-07 20:09:19.000 127 33293.90 261.78 2386.25 38.42 2010-05-07 20:09:20.000 127 33293.82 261.82 2386.24 38.42 2010-05-07 20:09:21.000 127 33293.84 261.78 2386.28 38.42 2010-05-07 20:09:22.000 127 33293.94 261.78 2386.24 38.42 2010-05-07 20:09:23.000 127 33293.85 261.70 2386.31 38.42 2010-05-07 20:09:24.000 127 33293.82 261.74 2386.26 38.42 2010-05-07 20:09:25.000 127 33293.82 261.78 2386.35 38.42 2010-05-07 20:09:26.000 127 33293.80 261.75 2386.40 38.42 2010-05-07 20:09:27.000 127 33293.90 261.75 2386.36 38.42 2010-05-07 20:09:28.000 127 33293.89 261.80 2386.35 38.42 2010-05-07 20:09:29.000 127 33294.03 261.80 2386.33 38.42 2010-05-07 20:09:30.000 127 33293.92 261.83 2386.26 38.42 2010-05-07 20:09:31.000 127 33293.96 261.84 2386.23 38.42 2010-05-07 20:09:32.000 127 33293.90 261.80 2386.28 38.42 2010-05-07 20:09:33.000 127 33293.94 261.77 2386.26 38.42 2010-05-07 20:09:34.000 127 33293.92 261.82 2386.30 38.42 2010-05-07 20:09:35.000 127 33294.00 261.81 2386.28 38.42 2010-05-07 20:09:36.000 127 33293.98 261.78 2386.18 38.42 2010-05-07 20:09:37.000 127 33294.14 261.85 2386.27 38.42 2010-05-07 20:09:38.000 127 33293.97 261.82 2386.28 38.42 2010-05-07 20:09:39.000 127 33293.97 261.89 2386.29 38.42 2010-05-07 20:09:40.000 127 33294.03 261.89 2386.36 38.42 2010-05-07 20:09:41.000 127 33293.84 261.86 2386.20 38.42 2010-05-07 20:09:42.000 127 33294.00 261.87 2386.31 38.42 2010-05-07 20:09:43.000 127 33293.93 261.90 2386.24 38.42 2010-05-07 20:09:44.000 127 33293.97 261.92 2386.24 38.42 2010-05-07 20:09:45.000 127 33293.99 261.91 2386.24 38.42 2010-05-07 20:09:46.000 127 33294.01 261.91 2386.18 38.42 2010-05-07 20:09:47.000 127 33293.94 261.87 2386.27 38.42 2010-05-07 20:09:48.000 127 33293.97 261.92 2386.31 38.42 2010-05-07 20:09:49.000 127 33293.90 261.92 2386.26 38.42 2010-05-07 20:09:50.000 127 33293.85 261.94 2386.32 38.42 2010-05-07 20:09:51.000 127 33293.98 261.92 2386.26 38.42 2010-05-07 20:09:52.000 127 33293.89 261.94 2386.18 38.42 2010-05-07 20:09:53.000 127 33293.90 261.98 2386.19 38.42 2010-05-07 20:09:54.000 127 33293.89 261.97 2386.24 38.42 2010-05-07 20:09:55.000 127 33293.76 261.96 2386.19 38.42 2010-05-07 20:09:56.000 127 33293.83 261.99 2386.18 38.42 2010-05-07 20:09:57.000 127 33293.75 261.96 2386.20 38.42 2010-05-07 20:09:58.000 127 33293.77 261.96 2386.30 38.42 2010-05-07 20:09:59.000 127 33293.79 261.93 2386.18 38.42 2010-05-07 20:10:00.000 127 33293.81 261.97 2386.28 38.42 2010-05-07 20:10:01.000 127 33293.72 261.95 2386.28 38.42 2010-05-07 20:10:02.000 127 33293.75 261.95 2386.30 38.42 2010-05-07 20:10:03.000 127 33293.76 261.96 2386.25 38.42 2010-05-07 20:10:04.000 127 33293.75 261.89 2386.25 38.42 2010-05-07 20:10:05.000 127 33293.71 261.92 2386.25 38.42 2010-05-07 20:10:06.000 127 33293.64 261.95 2386.32 38.42 2010-05-07 20:10:07.000 127 33293.74 261.94 2386.30 38.42 2010-05-07 20:10:08.000 127 33293.73 261.92 2386.25 38.42 2010-05-07 20:10:09.000 127 33293.73 261.96 2386.31 38.42 2010-05-07 20:10:10.000 127 33293.72 261.91 2386.35 38.42 2010-05-07 20:10:11.000 127 33293.72 261.92 2386.30 38.42 2010-05-07 20:10:12.000 127 33293.88 261.94 2386.38 38.42 2010-05-07 20:10:13.000 127 33293.83 261.93 2386.32 38.42 2010-05-07 20:10:14.000 127 33293.85 261.90 2386.32 38.42 2010-05-07 20:10:15.000 127 33293.84 261.92 2386.41 38.42 2010-05-07 20:10:16.000 127 33293.79 261.93 2386.24 38.42 2010-05-07 20:10:17.000 127 33293.75 261.87 2386.31 38.42 2010-05-07 20:10:18.000 127 33293.95 261.89 2386.30 38.42 2010-05-07 20:10:19.000 127 33293.82 261.88 2386.20 38.42 2010-05-07 20:10:20.000 127 33293.96 261.87 2386.20 38.42 2010-05-07 20:10:21.000 127 33293.88 261.90 2386.35 38.42 2010-05-07 20:10:22.000 127 33293.89 261.88 2386.29 38.42 2010-05-07 20:10:23.000 127 33293.91 261.89 2386.36 38.42 2010-05-07 20:10:24.000 127 33293.94 261.85 2386.31 38.42 2010-05-07 20:10:25.000 127 33293.95 261.90 2386.24 38.42 2010-05-07 20:10:26.000 127 33293.93 261.89 2386.25 38.42 2010-05-07 20:10:27.000 127 33293.91 261.87 2386.28 38.42 2010-05-07 20:10:28.000 127 33293.96 261.83 2386.26 38.42 2010-05-07 20:10:29.000 127 33293.97 261.89 2386.25 38.42 2010-05-07 20:10:30.000 127 33293.94 261.87 2386.31 38.42 2010-05-07 20:10:31.000 127 33293.98 261.87 2386.32 38.42 2010-05-07 20:10:32.000 127 33293.87 261.86 2386.28 38.42 2010-05-07 20:10:33.000 127 33293.91 261.90 2386.30 38.42 2010-05-07 20:10:34.000 127 33293.94 261.87 2386.21 38.42 2010-05-07 20:10:35.000 127 33293.97 261.85 2386.24 38.42 2010-05-07 20:10:36.000 127 33293.98 261.86 2386.28 38.42 2010-05-07 20:10:37.000 127 33293.85 261.89 2386.32 38.42 2010-05-07 20:10:38.000 127 33293.88 261.88 2386.29 38.42 2010-05-07 20:10:39.000 127 33293.91 261.87 2386.28 38.42 2010-05-07 20:10:40.000 127 33293.87 261.85 2386.29 38.42 2010-05-07 20:10:41.000 127 33293.87 261.84 2386.29 38.42 2010-05-07 20:10:42.000 127 33293.86 261.88 2386.23 38.42 2010-05-07 20:10:43.000 127 33293.91 261.90 2386.28 38.42 2010-05-07 20:10:44.000 127 33293.85 261.87 2386.28 38.42 2010-05-07 20:10:45.000 127 33293.86 261.89 2386.30 38.42 2010-05-07 20:10:46.000 127 33293.92 261.82 2386.22 38.42 2010-05-07 20:10:47.000 127 33293.91 261.92 2386.24 38.42 2010-05-07 20:10:48.000 127 33293.82 261.88 2386.25 38.42 2010-05-07 20:10:49.000 127 33293.83 261.91 2386.26 38.42 2010-05-07 20:10:50.000 127 33293.86 261.92 2386.28 38.42 2010-05-07 20:10:51.000 127 33293.91 261.92 2386.28 38.42 2010-05-07 20:10:52.000 127 33293.85 261.88 2386.31 38.42 2010-05-07 20:10:53.000 127 33293.83 261.88 2386.20 38.42 2010-05-07 20:10:54.000 127 33293.93 261.93 2386.33 38.42 2010-05-07 20:10:55.000 127 33293.79 261.86 2386.25 38.42 2010-05-07 20:10:56.000 127 33293.79 261.90 2386.31 38.42 2010-05-07 20:10:57.000 127 33293.87 261.94 2386.25 38.42 2010-05-07 20:10:58.000 127 33293.83 261.93 2386.35 38.42 2010-05-07 20:10:59.000 127 33293.83 261.90 2386.30 38.42 2010-05-07 20:11:00.000 127 33293.80 261.95 2386.35 38.42 2010-05-07 20:11:01.000 127 33293.83 261.92 2386.34 38.42 2010-05-07 20:11:02.000 127 33293.83 261.92 2386.29 38.42 2010-05-07 20:11:03.000 127 33293.89 261.94 2386.38 38.42 2010-05-07 20:11:04.000 127 33293.88 261.90 2386.31 38.42 2010-05-07 20:11:05.000 127 33293.86 261.92 2386.23 38.42 2010-05-07 20:11:06.000 127 33293.86 261.96 2386.34 38.42 2010-05-07 20:11:07.000 127 33293.83 261.94 2386.29 38.42 2010-05-07 20:11:08.000 127 33293.90 261.89 2386.26 38.42 2010-05-07 20:11:09.000 127 33293.82 261.91 2386.37 38.42 2010-05-07 20:11:10.000 127 33293.83 261.93 2386.27 38.42 2010-05-07 20:11:11.000 127 33293.73 261.88 2386.35 38.42 2010-05-07 20:11:12.000 127 33293.83 261.89 2386.34 38.42 2010-05-07 20:11:13.000 127 33293.94 261.92 2386.30 38.42 2010-05-07 20:11:14.000 127 33293.81 261.90 2386.28 38.42 2010-05-07 20:11:15.000 127 33293.88 261.92 2386.17 38.42 2010-05-07 20:11:16.000 127 33293.86 261.87 2386.31 38.42 2010-05-07 20:11:17.000 127 33293.94 261.87 2386.29 38.42 2010-05-07 20:11:18.000 127 33293.86 261.86 2386.28 38.42 2010-05-07 20:11:19.000 127 33293.88 261.86 2386.31 38.42 2010-05-07 20:11:20.000 127 33293.91 261.87 2386.31 38.42 2010-05-07 20:11:21.000 127 33293.89 261.85 2386.30 38.42 2010-05-07 20:11:22.000 127 33293.92 261.89 2386.34 38.42 2010-05-07 20:11:23.000 127 33293.97 261.84 2386.26 38.42 2010-05-07 20:11:24.000 127 33293.95 261.85 2386.29 38.42 2010-05-07 20:11:25.000 127 33293.93 261.85 2386.30 38.42 2010-05-07 20:11:26.000 127 33293.98 261.89 2386.34 38.42 2010-05-07 20:11:27.000 127 33293.97 261.89 2386.30 38.42 2010-05-07 20:11:28.000 127 33294.04 261.87 2386.25 38.42 2010-05-07 20:11:29.000 127 33293.97 261.88 2386.24 38.42 2010-05-07 20:11:30.000 127 33293.99 261.87 2386.22 38.42 2010-05-07 20:11:31.000 127 33293.98 261.88 2386.28 38.42 2010-05-07 20:11:32.000 127 33293.99 261.88 2386.29 38.42 2010-05-07 20:11:33.000 127 33294.02 261.88 2386.29 38.42 2010-05-07 20:11:34.000 127 33294.09 261.89 2386.28 38.42 2010-05-07 20:11:35.000 127 33294.05 261.89 2386.20 38.42 2010-05-07 20:11:36.000 127 33294.06 261.92 2386.24 38.42 2010-05-07 20:11:37.000 127 33294.10 261.90 2386.18 38.42 2010-05-07 20:11:38.000 127 33293.98 261.89 2386.20 38.42 2010-05-07 20:11:39.000 127 33294.07 261.90 2386.24 38.42 2010-05-07 20:11:40.000 127 33294.02 261.88 2386.19 38.42 2010-05-07 20:11:41.000 127 33294.00 261.94 2386.20 38.42 2010-05-07 20:11:42.000 127 33294.06 261.87 2386.24 38.42 2010-05-07 20:11:43.000 127 33293.99 261.95 2386.24 38.42 2010-05-07 20:11:44.000 127 33293.95 261.90 2386.27 38.42 2010-05-07 20:11:45.000 127 33293.94 261.87 2386.26 38.42 2010-05-07 20:11:46.000 127 33294.00 261.95 2386.20 38.42 2010-05-07 20:11:47.000 127 33294.04 261.92 2386.20 38.42 2010-05-07 20:11:48.000 127 33293.88 261.90 2386.26 38.42 2010-05-07 20:11:49.000 127 33293.97 261.89 2386.24 38.42 2010-05-07 20:11:50.000 127 33293.91 261.92 2386.26 38.42 2010-05-07 20:11:51.000 127 33293.96 261.91 2386.21 38.42 2010-05-07 20:11:52.000 127 33293.96 261.86 2386.28 38.42 2010-05-07 20:11:53.000 127 33293.90 261.88 2386.29 38.42 2010-05-07 20:11:54.000 127 33293.93 261.87 2386.26 38.42 2010-05-07 20:11:55.000 127 33293.88 261.88 2386.30 38.42 2010-05-07 20:11:56.000 127 33293.88 261.87 2386.24 38.42 2010-05-07 20:11:57.000 127 33293.99 261.87 2386.30 38.42 2010-05-07 20:11:58.000 127 33293.89 261.87 2386.22 38.42 2010-05-07 20:11:59.000 127 33293.84 261.84 2386.24 38.42 2010-05-07 20:12:00.000 127 33293.91 261.83 2386.21 38.42 2010-05-07 20:12:01.000 127 33293.90 261.87 2386.26 38.42 2010-05-07 20:12:02.000 127 33293.91 261.85 2386.22 38.42 2010-05-07 20:12:03.000 127 33293.93 261.86 2386.24 38.42 2010-05-07 20:12:04.000 127 33293.88 261.86 2386.24 38.42 2010-05-07 20:12:05.000 127 33293.93 261.86 2386.28 38.42 2010-05-07 20:12:06.000 127 33293.96 261.85 2386.30 38.42 2010-05-07 20:12:07.000 127 33294.06 261.89 2386.26 38.42 2010-05-07 20:12:08.000 127 33293.96 261.88 2386.22 38.42 2010-05-07 20:12:09.000 127 33294.03 261.87 2386.32 38.42 2010-05-07 20:12:10.000 127 33294.01 261.86 2386.25 38.42 2010-05-07 20:12:11.000 127 33294.11 261.81 2386.28 38.42 2010-05-07 20:12:12.000 127 33294.00 261.81 2386.28 38.42 2010-05-07 20:12:13.000 127 33294.06 261.85 2386.28 38.42 2010-05-07 20:12:14.000 127 33294.01 261.81 2386.16 38.42 2010-05-07 20:12:15.000 127 33293.95 261.79 2386.27 38.42 2010-05-07 20:12:16.000 127 33293.97 261.83 2386.25 38.42 2010-05-07 20:12:17.000 127 33294.00 261.85 2386.29 38.42 2010-05-07 20:12:18.000 127 33293.96 261.90 2386.19 38.42 2010-05-07 20:12:19.000 127 33293.98 261.83 2386.18 38.42 2010-05-07 20:12:20.000 127 33293.98 261.87 2386.13 38.42 2010-05-07 20:12:21.000 127 33294.03 261.84 2386.29 38.42 2010-05-07 20:12:22.000 127 33293.98 261.83 2386.22 38.42 2010-05-07 20:12:23.000 127 33294.03 261.87 2386.24 38.42 2010-05-07 20:12:24.000 127 33294.01 261.81 2386.15 38.42 2010-05-07 20:12:25.000 127 33293.98 261.83 2386.30 38.42 2010-05-07 20:12:26.000 127 33293.89 261.80 2386.24 38.42 2010-05-07 20:12:27.000 127 33294.00 261.81 2386.24 38.42 2010-05-07 20:12:28.000 127 33293.97 261.81 2386.16 38.42 2010-05-07 20:12:29.000 127 33294.00 261.79 2386.27 38.42 2010-05-07 20:12:30.000 127 33293.96 261.82 2386.19 38.42 2010-05-07 20:12:31.000 127 33293.94 261.81 2386.23 38.42 2010-05-07 20:12:32.000 127 33293.91 261.81 2386.25 38.42 2010-05-07 20:12:33.000 127 33293.88 261.82 2386.17 38.42 2010-05-07 20:12:34.000 127 33293.86 261.81 2386.25 38.42 2010-05-07 20:12:35.000 127 33293.86 261.85 2386.31 38.42 2010-05-07 20:12:36.000 127 33293.86 261.82 2386.17 38.42 2010-05-07 20:12:37.000 127 33293.93 261.82 2386.18 38.42 2010-05-07 20:12:38.000 127 33293.81 261.85 2386.18 38.42 2010-05-07 20:12:39.000 127 33293.82 261.88 2386.24 38.42 2010-05-07 20:12:40.000 127 33293.81 261.83 2386.30 38.42 2010-05-07 20:12:41.000 127 33293.79 261.85 2386.24 38.42 2010-05-07 20:12:42.000 127 33293.82 261.88 2386.20 38.42 2010-05-07 20:12:43.000 127 33293.83 261.87 2386.19 38.42 2010-05-07 20:12:44.000 127 33293.77 261.84 2386.24 38.42 2010-05-07 20:12:45.000 127 33293.78 261.81 2386.28 38.42 2010-05-07 20:12:46.000 127 33293.81 261.80 2386.24 38.42 2010-05-07 20:12:47.000 127 33293.80 261.81 2386.22 38.42 2010-05-07 20:12:48.000 127 33293.79 261.81 2386.14 38.42 2010-05-07 20:12:49.000 127 33293.81 261.82 2386.24 38.42 2010-05-07 20:12:50.000 127 33293.75 261.83 2386.24 38.42 2010-05-07 20:12:51.000 127 33293.88 261.82 2386.22 38.42 2010-05-07 20:12:52.000 127 33293.85 261.83 2386.21 38.42 2010-05-07 20:12:53.000 127 33293.85 261.84 2386.20 38.42 2010-05-07 20:12:54.000 127 33293.93 261.85 2386.33 38.42 2010-05-07 20:12:55.000 127 33293.93 261.83 2386.29 38.42 2010-05-07 20:12:56.000 127 33293.85 261.84 2386.32 38.42 2010-05-07 20:12:57.000 127 33293.87 261.81 2386.17 38.42 2010-05-07 20:12:58.000 127 33293.88 261.81 2386.06 38.42 2010-05-07 20:12:59.000 127 33293.80 261.81 2386.23 38.42 2010-05-07 20:13:00.000 127 33293.94 261.76 2386.16 38.42 2010-05-07 20:13:01.000 127 33293.83 261.75 2386.15 38.42 2010-05-07 20:13:02.000 127 33293.88 261.74 2386.15 38.42 2010-05-07 20:13:03.000 127 33293.92 261.75 2386.11 38.42 2010-05-07 20:13:04.000 127 33293.95 261.74 2386.21 38.42 2010-05-07 20:13:05.000 127 33293.86 261.76 2386.20 38.42 2010-05-07 20:13:06.000 127 33294.05 261.75 2386.17 38.42 2010-05-07 20:13:07.000 127 33293.98 261.74 2386.22 38.42 2010-05-07 20:13:08.000 127 33293.91 261.70 2386.23 38.42 2010-05-07 20:13:09.000 127 33293.94 261.73 2386.24 38.42 2010-05-07 20:13:10.000 127 33293.94 261.72 2386.18 38.42 2010-05-07 20:13:11.000 127 33293.94 261.67 2386.19 38.42 2010-05-07 20:13:12.000 127 33293.91 261.72 2386.27 38.42 2010-05-07 20:13:13.000 127 33294.03 261.71 2386.16 38.43 2010-05-07 20:13:14.000 127 33293.94 261.70 2386.22 38.42 2010-05-07 20:13:15.000 127 33293.87 261.72 2386.20 38.42 2010-05-07 20:13:16.000 127 33293.97 261.70 2386.08 38.42 2010-05-07 20:13:17.000 127 33293.96 261.75 2386.20 38.42 2010-05-07 20:13:18.000 127 33294.04 261.68 2386.17 38.42 2010-05-07 20:13:19.000 127 33293.96 261.72 2386.15 38.42 2010-05-07 20:13:20.000 127 33293.94 261.71 2386.12 38.42 2010-05-07 20:13:21.000 127 33293.83 261.73 2386.13 38.42 2010-05-07 20:13:22.000 127 33294.02 261.72 2386.13 38.43 2010-05-07 20:13:23.000 127 33293.88 261.71 2386.20 38.43 2010-05-07 20:13:24.000 127 33293.84 261.67 2386.20 38.42 2010-05-07 20:13:25.000 127 33293.87 261.70 2386.16 38.42 2010-05-07 20:13:26.000 127 33293.82 261.68 2386.13 38.42 2010-05-07 20:13:27.000 127 33293.84 261.64 2386.13 38.42 2010-05-07 20:13:28.000 127 33293.94 261.64 2386.11 38.42 2010-05-07 20:13:29.000 127 33293.86 261.68 2386.15 38.43 2010-05-07 20:13:30.000 127 33293.93 261.68 2386.15 38.43 2010-05-07 20:13:31.000 127 33293.83 261.67 2386.16 38.43 2010-05-07 20:13:32.000 127 33293.78 261.67 2386.17 38.43 2010-05-07 20:13:33.000 127 33293.85 261.67 2386.15 38.43 2010-05-07 20:13:34.000 127 33293.83 261.64 2386.25 38.42 2010-05-07 20:13:35.000 127 33293.81 261.62 2386.19 38.42 2010-05-07 20:13:36.000 127 33293.88 261.67 2386.18 38.42 2010-05-07 20:13:37.000 127 33293.82 261.65 2386.18 38.42 2010-05-07 20:13:38.000 127 33293.83 261.66 2386.24 38.42 2010-05-07 20:13:39.000 127 33293.86 261.61 2386.27 38.42 2010-05-07 20:13:40.000 127 33294.02 261.62 2386.15 38.42 2010-05-07 20:13:41.000 127 33293.91 261.61 2386.06 38.42 2010-05-07 20:13:42.000 127 33293.93 261.64 2386.23 38.42 2010-05-07 20:13:43.000 127 33293.99 261.60 2386.15 38.42 2010-05-07 20:13:44.000 127 33293.93 261.57 2386.15 38.42 2010-05-07 20:13:45.000 127 33293.89 261.61 2386.26 38.42 2010-05-07 20:13:46.000 127 33293.97 261.59 2386.14 38.42 2010-05-07 20:13:47.000 127 33294.00 261.57 2386.18 38.42 2010-05-07 20:13:48.000 127 33294.04 261.58 2386.12 38.42 2010-05-07 20:13:49.000 127 33294.01 261.55 2386.12 38.43 2010-05-07 20:13:50.000 127 33293.98 261.54 2386.09 38.42 2010-05-07 20:13:51.000 127 33294.06 261.59 2386.14 38.42 2010-05-07 20:13:52.000 127 33294.03 261.59 2386.19 38.42 2010-05-07 20:13:53.000 127 33293.98 261.53 2386.10 38.42 2010-05-07 20:13:54.000 127 33293.96 261.53 2386.10 38.42 2010-05-07 20:13:55.000 127 33294.00 261.56 2386.19 38.42 2010-05-07 20:13:56.000 127 33293.96 261.57 2386.06 38.42 2010-05-07 20:13:57.000 127 33294.02 261.59 2386.02 38.42 2010-05-07 20:13:58.000 127 33294.00 261.56 2386.08 38.42 2010-05-07 20:13:59.000 127 33294.03 261.58 2386.13 38.42 2010-05-07 20:14:00.000 127 33294.03 261.56 2386.06 38.42 2010-05-07 20:14:01.000 127 33293.97 261.55 2386.02 38.42 2010-05-07 20:14:02.000 127 33294.01 261.53 2386.07 38.43 2010-05-07 20:14:03.000 127 33294.00 261.55 2386.06 38.43 2010-05-07 20:14:04.000 127 33293.94 261.51 2386.00 38.42 2010-05-07 20:14:05.000 127 33294.06 261.50 2386.07 38.42 2010-05-07 20:14:06.000 127 33293.93 261.52 2385.99 38.42 2010-05-07 20:14:07.000 127 33294.09 261.54 2386.12 38.42 2010-05-07 20:14:08.000 127 33294.07 261.56 2386.09 38.42 2010-05-07 20:14:09.000 127 33293.95 261.54 2386.10 38.42 2010-05-07 20:14:10.000 127 33293.92 261.52 2386.15 38.42 2010-05-07 20:14:11.000 127 33294.01 261.51 2386.07 38.42 2010-05-07 20:14:12.000 127 33294.00 261.51 2386.01 38.42 2010-05-07 20:14:13.000 127 33293.98 261.54 2386.11 38.42 2010-05-07 20:14:14.000 127 33294.03 261.50 2386.03 38.42 2010-05-07 20:14:15.000 127 33293.97 261.50 2386.03 38.42 2010-05-07 20:14:16.000 127 33294.07 261.48 2386.07 38.42 2010-05-07 20:14:17.000 127 33294.03 261.50 2386.07 38.42 2010-05-07 20:14:18.000 127 33293.88 261.48 2386.09 38.42 2010-05-07 20:14:19.000 127 33294.03 261.49 2386.09 38.42 2010-05-07 20:14:20.000 127 33294.03 261.48 2386.07 38.42 2010-05-07 20:14:21.000 127 33294.08 261.46 2386.02 38.42 2010-05-07 20:14:22.000 127 33294.02 261.48 2386.12 38.42 2010-05-07 20:14:23.000 127 33293.99 261.48 2386.10 38.42 2010-05-07 20:14:24.000 127 33294.05 261.49 2386.05 38.43 2010-05-07 20:14:25.000 127 33294.06 261.49 2385.95 38.42 2010-05-07 20:14:26.000 127 33294.05 261.44 2386.06 38.42 2010-05-07 20:14:27.000 127 33294.03 261.44 2386.04 38.42 2010-05-07 20:14:28.000 127 33294.12 261.43 2386.04 38.42 2010-05-07 20:14:29.000 127 33294.03 261.42 2386.05 38.42 2010-05-07 20:14:30.000 127 33294.04 261.37 2386.03 38.42 2010-05-07 20:14:31.000 127 33293.99 261.42 2386.01 38.42 2010-05-07 20:14:32.000 127 33294.05 261.42 2386.06 38.43 2010-05-07 20:14:33.000 127 33294.08 261.38 2386.09 38.42 2010-05-07 20:14:34.000 127 33294.11 261.41 2386.00 38.42 2010-05-07 20:14:35.000 127 33294.14 261.36 2385.96 38.43 2010-05-07 20:14:36.000 127 33294.14 261.39 2386.05 38.42 2010-05-07 20:14:37.000 127 33294.11 261.36 2385.98 38.43 2010-05-07 20:14:38.000 127 33294.31 261.39 2385.98 38.42 2010-05-07 20:14:39.000 127 33294.26 261.32 2385.93 38.42 2010-05-07 20:14:40.000 127 33294.18 261.35 2386.03 38.42 2010-05-07 20:14:41.000 127 33294.22 261.30 2385.98 38.43 2010-05-07 20:14:42.000 127 33294.17 261.35 2385.97 38.42 2010-05-07 20:14:43.000 127 33294.19 261.34 2385.96 38.42 2010-05-07 20:14:44.000 127 33294.31 261.35 2385.88 38.42 2010-05-07 20:14:45.000 127 33294.31 261.32 2385.94 38.42 2010-05-07 20:14:46.000 127 33294.30 261.35 2385.99 38.42 2010-05-07 20:14:47.000 127 33294.32 261.30 2385.94 38.42 2010-05-07 20:14:48.000 127 33294.22 261.33 2386.04 38.42 2010-05-07 20:14:49.000 127 33294.30 261.34 2385.98 38.42 2010-05-07 20:14:50.000 127 33294.31 261.29 2386.01 38.43 2010-05-07 20:14:51.000 127 33294.22 261.32 2386.04 38.42 2010-05-07 20:14:52.000 127 33294.33 261.32 2385.90 38.43 2010-05-07 20:14:53.000 127 33294.32 261.36 2385.97 38.42 2010-05-07 20:14:54.000 127 33294.35 261.31 2385.94 38.43 2010-05-07 20:14:55.000 127 33294.35 261.32 2385.99 38.42 2010-05-07 20:14:56.000 127 33294.38 261.31 2385.88 38.43 2010-05-07 20:14:57.000 127 33294.30 261.30 2385.98 38.42 2010-05-07 20:14:58.000 127 33294.34 261.30 2385.93 38.43 2010-05-07 20:14:59.000 127 33294.29 261.39 2385.92 38.43 2010-05-07 20:15:00.000 127 33294.35 261.35 2385.93 38.43 2010-05-07 20:15:01.000 127 33294.28 261.29 2385.92 38.42 2010-05-07 20:15:02.000 127 33294.33 261.32 2385.90 38.43 2010-05-07 20:15:03.000 127 33294.31 261.29 2385.83 38.43 2010-05-07 20:15:04.000 127 33294.29 261.32 2385.91 38.43 2010-05-07 20:15:05.000 127 33294.24 261.38 2385.91 38.43 2010-05-07 20:15:06.000 127 33294.27 261.33 2385.91 38.43 2010-05-07 20:15:07.000 127 33294.31 261.38 2385.83 38.43 2010-05-07 20:15:08.000 127 33294.16 261.34 2385.79 38.43 2010-05-07 20:15:09.000 127 33294.26 261.36 2385.78 38.42 2010-05-07 20:15:10.000 127 33294.27 261.31 2385.91 38.43 2010-05-07 20:15:11.000 127 33294.29 261.32 2385.88 38.43 2010-05-07 20:15:12.000 127 33294.26 261.28 2385.83 38.43 2010-05-07 20:15:13.000 127 33294.24 261.32 2385.97 38.43 2010-05-07 20:15:14.000 127 33294.32 261.33 2385.90 38.43 2010-05-07 20:15:15.000 127 33294.26 261.32 2385.84 38.42 2010-05-07 20:15:16.000 127 33294.30 261.29 2385.85 38.43 2010-05-07 20:15:17.000 127 33294.28 261.26 2385.89 38.43 2010-05-07 20:15:18.000 127 33294.38 261.30 2385.87 38.43 2010-05-07 20:15:19.000 127 33294.18 261.33 2385.85 38.43 2010-05-07 20:15:20.000 127 33294.39 261.32 2385.91 38.43 2010-05-07 20:15:21.000 127 33294.37 261.35 2385.90 38.42 2010-05-07 20:15:22.000 127 33294.35 261.31 2385.90 38.43 2010-05-07 20:15:23.000 127 33294.41 261.32 2385.81 38.43 2010-05-07 20:15:24.000 127 33294.35 261.30 2385.86 38.43 2010-05-07 20:15:25.000 127 33294.38 261.33 2385.84 38.43 2010-05-07 20:15:26.000 127 33294.28 261.30 2385.89 38.43 2010-05-07 20:15:27.000 127 33294.35 261.29 2385.97 38.43 2010-05-07 20:15:28.000 127 33294.38 261.31 2385.88 38.43 2010-05-07 20:15:29.000 127 33294.43 261.29 2385.84 38.43 2010-05-07 20:15:30.000 127 33294.40 261.30 2385.81 38.43 2010-05-07 20:15:31.000 127 33294.43 261.29 2385.82 38.43 2010-05-07 20:15:32.000 127 33294.36 261.29 2385.84 38.43 2010-05-07 20:15:33.000 127 33294.38 261.30 2385.84 38.43 2010-05-07 20:15:34.000 127 33294.37 261.32 2385.87 38.43 2010-05-07 20:15:35.000 127 33294.43 261.34 2385.89 38.43 2010-05-07 20:15:36.000 127 33294.40 261.31 2385.77 38.43 2010-05-07 20:15:37.000 127 33294.38 261.35 2385.75 38.43 2010-05-07 20:15:38.000 127 33294.38 261.33 2385.90 38.43 2010-05-07 20:15:39.000 127 33294.50 261.27 2385.89 38.43 2010-05-07 20:15:40.000 127 33294.38 261.34 2385.89 38.43 2010-05-07 20:15:41.000 127 33294.40 261.35 2385.90 38.43 2010-05-07 20:15:42.000 127 33294.43 261.36 2385.85 38.43 2010-05-07 20:15:43.000 127 33294.35 261.33 2385.89 38.43 2010-05-07 20:15:44.000 127 33294.34 261.35 2385.83 38.43 2010-05-07 20:15:45.000 127 33294.35 261.33 2385.79 38.43 2010-05-07 20:15:46.000 127 33294.44 261.39 2385.85 38.43 2010-05-07 20:15:47.000 127 33294.37 261.34 2385.89 38.43 2010-05-07 20:15:48.000 127 33294.37 261.36 2385.85 38.43 2010-05-07 20:15:49.000 127 33294.38 261.37 2385.91 38.43 2010-05-07 20:15:50.000 127 33294.35 261.35 2385.83 38.43 2010-05-07 20:15:51.000 127 33294.38 261.34 2385.81 38.43 2010-05-07 20:15:52.000 127 33294.35 261.36 2385.88 38.43 2010-05-07 20:15:53.000 127 33294.32 261.38 2385.79 38.43 2010-05-07 20:15:54.000 127 33294.34 261.36 2385.76 38.43 2010-05-07 20:15:55.000 127 33294.24 261.34 2385.97 38.43 2010-05-07 20:15:56.000 127 33294.29 261.42 2385.89 38.43 2010-05-07 20:15:57.000 127 33294.36 261.50 2385.87 38.43 2010-05-07 20:15:58.000 127 33294.46 261.44 2385.80 38.43 2010-05-07 20:15:59.000 127 33294.31 261.41 2385.86 38.43 2010-05-07 20:16:00.000 127 33294.39 261.45 2385.97 38.43 2010-05-07 20:16:01.000 127 33294.35 261.41 2385.88 38.43 2010-05-07 20:16:02.000 127 33294.40 261.42 2385.89 38.43 2010-05-07 20:16:03.000 127 33294.39 261.38 2385.88 38.43 2010-05-07 20:16:04.000 127 33294.37 261.41 2385.86 38.43 2010-05-07 20:16:05.000 127 33294.42 261.41 2385.89 38.43 2010-05-07 20:16:06.000 127 33294.28 261.39 2385.85 38.43 2010-05-07 20:16:07.000 127 33294.32 261.39 2385.92 38.43 2010-05-07 20:16:08.000 127 33294.35 261.41 2385.89 38.43 2010-05-07 20:16:09.000 127 33294.34 261.39 2385.83 38.43 2010-05-07 20:16:10.000 127 33294.37 261.35 2385.86 38.43 2010-05-07 20:16:11.000 127 33294.43 261.38 2385.87 38.43 2010-05-07 20:16:12.000 127 33294.32 261.38 2385.88 38.43 2010-05-07 20:16:13.000 127 33294.29 261.40 2385.94 38.43 2010-05-07 20:16:14.000 127 33294.38 261.39 2385.99 38.43 2010-05-07 20:16:15.000 127 33294.27 261.36 2385.93 38.43 2010-05-07 20:16:16.000 127 33294.30 261.37 2385.99 38.43 2010-05-07 20:16:17.000 127 33294.31 261.38 2385.89 38.43 2010-05-07 20:16:18.000 127 33294.41 261.35 2385.94 38.43 2010-05-07 20:16:19.000 127 33294.26 261.34 2385.88 38.43 2010-05-07 20:16:20.000 127 33294.41 261.34 2386.01 38.43 2010-05-07 20:16:21.000 127 33294.32 261.32 2385.98 38.43 2010-05-07 20:16:22.000 127 33294.32 261.31 2385.91 38.43 2010-05-07 20:16:23.000 127 33294.25 261.36 2385.90 38.43 2010-05-07 20:16:24.000 127 33294.27 261.33 2386.02 38.43 2010-05-07 20:16:25.000 127 33294.33 261.33 2385.94 38.43 2010-05-07 20:16:26.000 127 33294.37 261.32 2385.95 38.43 2010-05-07 20:16:27.000 127 33294.35 261.30 2385.93 38.43 2010-05-07 20:16:28.000 127 33294.38 261.32 2385.93 38.43 2010-05-07 20:16:29.000 127 33294.35 261.33 2385.98 38.43 2010-05-07 20:16:30.000 127 33294.30 261.34 2385.92 38.43 2010-05-07 20:16:31.000 127 33294.32 261.31 2385.91 38.43 2010-05-07 20:16:32.000 127 33294.40 261.32 2385.88 38.43 2010-05-07 20:16:33.000 127 33294.34 261.34 2385.91 38.43 2010-05-07 20:16:34.000 127 33294.29 261.35 2385.85 38.43 2010-05-07 20:16:35.000 127 33294.21 261.31 2385.94 38.43 2010-05-07 20:16:36.000 127 33294.20 261.32 2385.92 38.43 2010-05-07 20:16:37.000 127 33294.31 261.32 2385.98 38.43 2010-05-07 20:16:38.000 127 33294.32 261.34 2385.94 38.43 2010-05-07 20:16:39.000 127 33294.24 261.36 2385.87 38.43 2010-05-07 20:16:40.000 127 33294.20 261.32 2385.95 38.43 2010-05-07 20:16:41.000 127 33294.29 261.34 2385.97 38.43 2010-05-07 20:16:42.000 127 33294.25 261.32 2385.88 38.43 2010-05-07 20:16:43.000 127 33294.36 261.29 2385.93 38.43 2010-05-07 20:16:44.000 127 33294.31 261.35 2385.86 38.43 2010-05-07 20:16:45.000 127 33294.23 261.33 2385.86 38.43 2010-05-07 20:16:46.000 127 33294.32 261.36 2385.92 38.43 2010-05-07 20:16:47.000 127 33294.35 261.34 2385.94 38.43 2010-05-07 20:16:48.000 127 33294.22 261.31 2386.00 38.43 2010-05-07 20:16:49.000 127 33294.32 261.37 2385.98 38.43 2010-05-07 20:16:50.000 127 33294.35 261.36 2386.01 38.43 2010-05-07 20:16:51.000 127 33294.32 261.37 2386.00 38.43 2010-05-07 20:16:52.000 127 33294.29 261.40 2385.88 38.43 2010-05-07 20:16:53.000 127 33294.28 261.33 2385.94 38.43 2010-05-07 20:16:54.000 127 33294.34 261.36 2385.95 38.43 2010-05-07 20:16:55.000 127 33294.30 261.40 2385.94 38.43 2010-05-07 20:16:56.000 127 33294.29 261.41 2385.94 38.43 2010-05-07 20:16:57.000 127 33294.26 261.40 2385.92 38.43 2010-05-07 20:16:58.000 127 33294.36 261.42 2385.81 38.43 2010-05-07 20:16:59.000 127 33294.39 261.41 2385.89 38.43 2010-05-07 20:17:00.000 127 33294.21 261.42 2385.94 38.43 2010-05-07 20:17:01.000 127 33294.35 261.43 2385.95 38.43 2010-05-07 20:17:02.000 127 33294.26 261.41 2385.94 38.43 2010-05-07 20:17:03.000 127 33294.31 261.41 2385.89 38.43 2010-05-07 20:17:04.000 127 33294.25 261.45 2385.95 38.43 2010-05-07 20:17:05.000 127 33294.34 261.42 2385.84 38.43 2010-05-07 20:17:06.000 127 33294.34 261.42 2385.97 38.43 2010-05-07 20:17:07.000 127 33294.32 261.44 2385.93 38.43 2010-05-07 20:17:08.000 127 33294.36 261.44 2385.87 38.43 2010-05-07 20:17:09.000 127 33294.33 261.44 2385.97 38.43 2010-05-07 20:17:10.000 127 33294.31 261.46 2386.00 38.43 2010-05-07 20:17:11.000 127 33294.29 261.44 2385.89 38.43 2010-05-07 20:17:12.000 127 33294.37 261.50 2385.92 38.43 2010-05-07 20:17:13.000 127 33294.19 261.45 2385.92 38.43 2010-05-07 20:17:14.000 127 33294.33 261.47 2385.91 38.43 2010-05-07 20:17:15.000 127 33294.25 261.45 2385.97 38.43 2010-05-07 20:17:16.000 127 33294.27 261.48 2385.95 38.43 2010-05-07 20:17:17.000 127 33294.25 261.50 2385.97 38.43 2010-05-07 20:17:18.000 127 33294.29 261.45 2385.85 38.43 2010-05-07 20:17:19.000 127 33294.27 261.50 2385.95 38.43 2010-05-07 20:17:20.000 127 33294.32 261.53 2385.91 38.43 2010-05-07 20:17:21.000 127 33294.34 261.52 2385.85 38.43 2010-05-07 20:17:22.000 127 33294.25 261.48 2385.99 38.43 2010-05-07 20:17:23.000 127 33294.24 261.46 2385.95 38.43 2010-05-07 20:17:24.000 127 33294.17 261.47 2385.96 38.43 2010-05-07 20:17:25.000 127 33294.19 261.48 2386.01 38.43 2010-05-07 20:17:26.000 127 33294.14 261.53 2385.90 38.43 2010-05-07 20:17:27.000 127 33294.19 261.53 2385.93 38.43 2010-05-07 20:17:28.000 127 33294.14 261.49 2385.99 38.43 2010-05-07 20:17:29.000 127 33294.11 261.51 2386.01 38.43 2010-05-07 20:17:30.000 127 33294.06 261.50 2385.97 38.43 2010-05-07 20:17:31.000 127 33294.22 261.51 2385.88 38.43 2010-05-07 20:17:32.000 127 33294.05 261.52 2385.99 38.43 2010-05-07 20:17:33.000 127 33294.10 261.53 2385.93 38.43 2010-05-07 20:17:34.000 127 33294.07 261.45 2385.93 38.43 2010-05-07 20:17:35.000 127 33294.16 261.50 2385.94 38.43 2010-05-07 20:17:36.000 127 33294.13 261.51 2385.95 38.43 2010-05-07 20:17:37.000 127 33294.22 261.47 2385.92 38.43 2010-05-07 20:17:38.000 127 33294.11 261.48 2386.01 38.43 2010-05-07 20:17:39.000 127 33294.07 261.44 2386.04 38.43 2010-05-07 20:17:40.000 127 33294.13 261.49 2385.97 38.43 2010-05-07 20:17:41.000 127 33294.07 261.47 2385.99 38.43 2010-05-07 20:17:42.000 127 33294.02 261.46 2385.99 38.43 2010-05-07 20:17:43.000 127 33294.10 261.50 2385.99 38.43 2010-05-07 20:17:44.000 127 33294.14 261.50 2385.99 38.43 2010-05-07 20:17:45.000 127 33294.11 261.47 2385.99 38.43 2010-05-07 20:17:46.000 127 33294.26 261.50 2386.02 38.43 2010-05-07 20:17:47.000 127 33294.23 261.44 2385.94 38.43 2010-05-07 20:17:48.000 127 33294.21 261.50 2385.95 38.43 2010-05-07 20:17:49.000 127 33294.29 261.47 2386.09 38.43 2010-05-07 20:17:50.000 127 33294.18 261.51 2386.03 38.43 2010-05-07 20:17:51.000 127 33294.29 261.53 2386.01 38.43 2010-05-07 20:17:52.000 127 33294.25 261.43 2386.06 38.43 2010-05-07 20:17:53.000 127 33294.25 261.50 2386.02 38.43 2010-05-07 20:17:54.000 127 33294.29 261.49 2386.00 38.43 2010-05-07 20:17:55.000 127 33294.22 261.44 2386.02 38.43 2010-05-07 20:17:56.000 127 33294.25 261.47 2386.09 38.43 2010-05-07 20:17:57.000 127 33294.32 261.48 2386.02 38.43 2010-05-07 20:17:58.000 127 33294.31 261.48 2386.00 38.43 2010-05-07 20:17:59.000 127 33294.28 261.51 2385.92 38.43 2010-05-07 20:18:00.000 127 33294.32 261.46 2385.95 38.43 2010-05-07 20:18:01.000 127 33294.32 261.48 2385.94 38.43 2010-05-07 20:18:02.000 127 33294.28 261.52 2385.93 38.43 2010-05-07 20:18:03.000 127 33294.26 261.52 2385.92 38.43 2010-05-07 20:18:04.000 127 33294.34 261.49 2385.88 38.43 2010-05-07 20:18:05.000 127 33294.36 261.54 2385.94 38.43 2010-05-07 20:18:06.000 127 33294.22 261.43 2385.91 38.43 2010-05-07 20:18:07.000 127 33294.36 261.50 2385.90 38.43 2010-05-07 20:18:08.000 127 33294.38 261.47 2385.98 38.43 2010-05-07 20:18:09.000 127 33294.26 261.46 2385.97 38.43 2010-05-07 20:18:10.000 127 33294.24 261.48 2385.97 38.43 2010-05-07 20:18:11.000 127 33294.30 261.45 2385.96 38.43 2010-05-07 20:18:12.000 127 33294.24 261.53 2385.98 38.43 2010-05-07 20:18:13.000 127 33294.16 261.52 2385.94 38.43 2010-05-07 20:18:14.000 127 33294.13 261.57 2385.94 38.43 2010-05-07 20:18:15.000 127 33294.16 261.53 2385.89 38.43 2010-05-07 20:18:16.000 127 33294.12 261.54 2385.96 38.43 2010-05-07 20:18:17.000 127 33294.09 261.56 2385.99 38.43 2010-05-07 20:18:18.000 127 33294.06 261.54 2385.94 38.43 2010-05-07 20:18:19.000 127 33294.06 261.51 2386.00 38.43 2010-05-07 20:18:20.000 127 33294.07 261.53 2386.00 38.43 2010-05-07 20:18:21.000 127 33294.00 261.51 2385.95 38.43 2010-05-07 20:18:22.000 127 33294.04 261.54 2386.03 38.43 2010-05-07 20:18:23.000 127 33294.15 261.52 2385.93 38.43 2010-05-07 20:18:24.000 127 33294.04 261.51 2385.94 38.43 2010-05-07 20:18:25.000 127 33294.08 261.55 2385.92 38.43 2010-05-07 20:18:26.000 127 33294.00 261.50 2385.99 38.43 2010-05-07 20:18:27.000 127 33293.96 261.47 2385.97 38.43 2010-05-07 20:18:28.000 127 33294.00 261.46 2386.03 38.43 2010-05-07 20:18:29.000 127 33293.97 261.50 2386.00 38.43 2010-05-07 20:18:30.000 127 33294.01 261.49 2386.00 38.43 2010-05-07 20:18:31.000 127 33293.93 261.52 2386.02 38.43 2010-05-07 20:18:32.000 127 33293.96 261.51 2386.01 38.43 2010-05-07 20:18:33.000 127 33293.94 261.53 2386.03 38.43 2010-05-07 20:18:34.000 127 33293.95 261.52 2386.08 38.43 2010-05-07 20:18:35.000 127 33294.00 261.48 2386.04 38.43 2010-05-07 20:18:36.000 127 33294.00 261.53 2386.00 38.43 2010-05-07 20:18:37.000 127 33294.03 261.52 2386.01 38.43 2010-05-07 20:18:38.000 127 33293.97 261.48 2386.06 38.43 2010-05-07 20:18:39.000 127 33293.94 261.47 2386.00 38.43 2010-05-07 20:18:40.000 127 33294.00 261.52 2385.99 38.43 2010-05-07 20:18:41.000 127 33294.03 261.48 2386.04 38.43 2010-05-07 20:18:42.000 127 33293.97 261.48 2386.02 38.43 2010-05-07 20:18:43.000 127 33294.03 261.50 2386.01 38.43 2010-05-07 20:18:44.000 127 33294.00 261.49 2386.07 38.43 2010-05-07 20:18:45.000 127 33293.95 261.47 2386.04 38.43 2010-05-07 20:18:46.000 127 33294.06 261.45 2386.03 38.43 2010-05-07 20:18:47.000 127 33293.97 261.51 2386.09 38.43 2010-05-07 20:18:48.000 127 33294.04 261.48 2386.07 38.43 2010-05-07 20:18:49.000 127 33293.94 261.47 2386.07 38.43 2010-05-07 20:18:50.000 127 33294.08 261.48 2386.04 38.43 2010-05-07 20:18:51.000 127 33294.07 261.49 2386.07 38.43 2010-05-07 20:18:52.000 127 33293.98 261.47 2385.99 38.43 2010-05-07 20:18:53.000 127 33294.00 261.51 2386.07 38.43 2010-05-07 20:18:54.000 127 33294.01 261.50 2386.03 38.43 2010-05-07 20:18:55.000 127 33293.89 261.48 2386.03 38.43 2010-05-07 20:18:56.000 127 33294.05 261.50 2385.94 38.43 2010-05-07 20:18:57.000 127 33293.88 261.50 2386.00 38.43 2010-05-07 20:18:58.000 127 33294.00 261.48 2386.01 38.43 2010-05-07 20:18:59.000 127 33294.06 261.48 2386.09 38.43 2010-05-07 20:19:00.000 127 33293.99 261.47 2386.04 38.43 2010-05-07 20:19:01.000 127 33294.00 261.46 2385.95 38.43 2010-05-07 20:19:02.000 127 33293.85 261.50 2386.07 38.43 2010-05-07 20:19:03.000 127 33293.88 261.49 2386.10 38.43 2010-05-07 20:19:04.000 127 33293.94 261.50 2386.06 38.43 2010-05-07 20:19:05.000 127 33293.91 261.51 2386.09 38.43 2010-05-07 20:19:06.000 127 33293.86 261.50 2386.07 38.43 2010-05-07 20:19:07.000 127 33293.96 261.52 2386.07 38.43 2010-05-07 20:19:08.000 127 33293.95 261.49 2386.04 38.43 2010-05-07 20:19:09.000 127 33293.96 261.48 2386.02 38.43 2010-05-07 20:19:10.000 127 33293.93 261.45 2386.09 38.43 2010-05-07 20:19:11.000 127 33293.88 261.47 2386.12 38.43 2010-05-07 20:19:12.000 127 33294.00 261.52 2386.08 38.43 2010-05-07 20:19:13.000 127 33293.82 261.52 2386.06 38.43 2010-05-07 20:19:14.000 127 33293.98 261.51 2386.09 38.43 2010-05-07 20:19:15.000 127 33293.95 261.49 2386.07 38.43 2010-05-07 20:19:16.000 127 33293.94 261.48 2386.12 38.43 2010-05-07 20:19:17.000 127 33293.89 261.44 2386.11 38.43 2010-05-07 20:19:18.000 127 33293.92 261.48 2386.10 38.43 2010-05-07 20:19:19.000 127 33293.88 261.48 2386.15 38.43 2010-05-07 20:19:20.000 127 33293.94 261.50 2386.11 38.43 2010-05-07 20:19:21.000 127 33293.89 261.52 2386.07 38.43 2010-05-07 20:19:22.000 127 33293.93 261.42 2386.07 38.43 2010-05-07 20:19:23.000 127 33293.91 261.44 2386.06 38.43 2010-05-07 20:19:24.000 127 33293.91 261.44 2386.03 38.43 2010-05-07 20:19:25.000 127 33293.91 261.48 2386.09 38.43 2010-05-07 20:19:26.000 127 33294.02 261.45 2386.07 38.43 2010-05-07 20:19:27.000 127 33293.94 261.45 2386.06 38.43 2010-05-07 20:19:28.000 127 33293.96 261.46 2386.03 38.43 2010-05-07 20:19:29.000 127 33293.92 261.44 2386.05 38.43 2010-05-07 20:19:30.000 127 33294.02 261.44 2386.06 38.43 2010-05-07 20:19:31.000 127 33293.81 261.41 2386.07 38.43 2010-05-07 20:19:32.000 127 33293.98 261.44 2386.06 38.43 2010-05-07 20:19:33.000 127 33293.88 261.40 2386.03 38.43 2010-05-07 20:19:34.000 127 33293.93 261.42 2386.06 38.43 2010-05-07 20:19:35.000 127 33293.99 261.39 2386.12 38.43 2010-05-07 20:19:36.000 127 33293.98 261.42 2386.09 38.43 2010-05-07 20:19:37.000 127 33293.81 261.42 2386.08 38.43 2010-05-07 20:19:38.000 127 33293.94 261.45 2386.03 38.43 2010-05-07 20:19:39.000 127 33293.84 261.44 2386.05 38.43 2010-05-07 20:19:40.000 127 33294.01 261.43 2386.07 38.43 2010-05-07 20:19:41.000 127 33293.94 261.42 2386.05 38.43 2010-05-07 20:19:42.000 127 33293.99 261.45 2386.01 38.43 2010-05-07 20:19:43.000 127 33293.89 261.40 2385.95 38.43 2010-05-07 20:19:44.000 127 33294.00 261.43 2386.01 38.43 2010-05-07 20:19:45.000 127 33293.85 261.42 2386.01 38.43 2010-05-07 20:19:46.000 127 33293.94 261.43 2386.11 38.43 2010-05-07 20:19:47.000 127 33293.93 261.40 2386.06 38.43 2010-05-07 20:19:48.000 127 33293.95 261.41 2385.93 38.43 2010-05-07 20:19:49.000 127 33293.92 261.47 2386.03 38.43 2010-05-07 20:19:50.000 127 33293.88 261.42 2386.07 38.43 2010-05-07 20:19:51.000 127 33293.91 261.42 2386.06 38.43 2010-05-07 20:19:52.000 127 33293.97 261.53 2386.00 38.43 2010-05-07 20:19:53.000 127 33294.00 261.44 2386.03 38.43 2010-05-07 20:19:54.000 127 33293.97 261.45 2386.01 38.43 2010-05-07 20:19:55.000 127 33293.96 261.44 2386.03 38.43 2010-05-07 20:19:56.000 127 33294.03 261.43 2386.07 38.43 2010-05-07 20:19:57.000 127 33293.89 261.40 2386.04 38.43 2010-05-07 20:19:58.000 127 33293.96 261.41 2386.04 38.43 2010-05-07 20:19:59.000 127 33293.94 261.43 2386.04 38.43 2010-05-07 20:20:00.000 127 33293.98 261.43 2386.13 38.43 2010-05-07 20:20:01.000 127 33294.01 261.40 2386.11 38.43 2010-05-07 20:20:02.000 127 33293.91 261.40 2386.00 38.43 2010-05-07 20:20:03.000 127 33294.05 261.39 2386.10 38.43 2010-05-07 20:20:04.000 127 33294.05 261.36 2386.09 38.43 2010-05-07 20:20:05.000 127 33294.03 261.40 2386.06 38.43 2010-05-07 20:20:06.000 127 33294.04 261.39 2386.10 38.43 2010-05-07 20:20:07.000 127 33293.97 261.41 2386.00 38.43 2010-05-07 20:20:08.000 127 33294.00 261.43 2386.03 38.43 2010-05-07 20:20:09.000 127 33293.98 261.41 2386.03 38.43 2010-05-07 20:20:10.000 127 33294.07 261.37 2386.07 38.43 2010-05-07 20:20:11.000 127 33294.00 261.37 2386.07 38.43 2010-05-07 20:20:12.000 127 33293.94 261.38 2386.03 38.43 2010-05-07 20:20:13.000 127 33294.01 261.39 2386.08 38.43 2010-05-07 20:20:14.000 127 33293.95 261.37 2386.03 38.43 2010-05-07 20:20:15.000 127 33293.91 261.38 2385.99 38.43 2010-05-07 20:20:16.000 127 33294.00 261.32 2386.07 38.43 2010-05-07 20:20:17.000 127 33293.98 261.37 2385.99 38.43 2010-05-07 20:20:18.000 127 33293.91 261.38 2385.94 38.43 2010-05-07 20:20:19.000 127 33293.88 261.41 2386.04 38.43 2010-05-07 20:20:20.000 127 33294.01 261.37 2385.97 38.43 2010-05-07 20:20:21.000 127 33293.89 261.38 2386.00 38.43 2010-05-07 20:20:22.000 127 33293.94 261.38 2386.04 38.43 2010-05-07 20:20:23.000 127 33293.93 261.36 2386.07 38.43 2010-05-07 20:20:24.000 127 33293.78 261.33 2386.00 38.43 2010-05-07 20:20:25.000 127 33293.84 261.34 2386.06 38.43 2010-05-07 20:20:26.000 127 33293.83 261.33 2386.02 38.43 2010-05-07 20:20:27.000 127 33293.76 261.35 2386.00 38.43 2010-05-07 20:20:28.000 127 33293.73 261.35 2386.13 38.43 2010-05-07 20:20:29.000 127 33293.81 261.30 2386.12 38.43 2010-05-07 20:20:30.000 127 33293.91 261.35 2386.08 38.43 2010-05-07 20:20:31.000 127 33293.73 261.31 2386.05 38.43 2010-05-07 20:20:32.000 127 33293.82 261.31 2386.09 38.43 2010-05-07 20:20:33.000 127 33293.80 261.28 2386.14 38.43 2010-05-07 20:20:34.000 127 33293.87 261.34 2385.99 38.43 2010-05-07 20:20:35.000 127 33293.85 261.32 2386.01 38.43 2010-05-07 20:20:36.000 127 33293.90 261.30 2386.06 38.43 2010-05-07 20:20:37.000 127 33293.82 261.31 2386.04 38.43 2010-05-07 20:20:38.000 127 33293.76 261.35 2386.10 38.43 2010-05-07 20:20:39.000 127 33293.79 261.32 2386.09 38.43 2010-05-07 20:20:40.000 127 33293.79 261.28 2386.04 38.43 2010-05-07 20:20:41.000 127 33293.79 261.32 2386.12 38.43 2010-05-07 20:20:42.000 127 33293.89 261.31 2386.09 38.43 2010-05-07 20:20:43.000 127 33293.96 261.32 2386.07 38.43 2010-05-07 20:20:44.000 127 33293.97 261.30 2386.06 38.43 2010-05-07 20:20:45.000 127 33293.98 261.28 2386.07 38.43 2010-05-07 20:20:46.000 127 33293.98 261.30 2386.08 38.43 2010-05-07 20:20:47.000 127 33293.97 261.30 2386.06 38.43 2010-05-07 20:20:48.000 127 33293.99 261.30 2386.09 38.43 2010-05-07 20:20:49.000 127 33294.08 261.30 2386.08 38.43 2010-05-07 20:20:50.000 127 33293.97 261.33 2386.06 38.43 2010-05-07 20:20:51.000 127 33293.94 261.37 2385.98 38.43 2010-05-07 20:20:52.000 127 33293.97 261.31 2385.99 38.43 2010-05-07 20:20:53.000 127 33294.00 261.34 2386.02 38.43 2010-05-07 20:20:54.000 127 33294.10 261.33 2386.02 38.43 2010-05-07 20:20:55.000 127 33293.88 261.34 2385.99 38.43 2010-05-07 20:20:56.000 127 33294.07 261.31 2385.97 38.43 2010-05-07 20:20:57.000 127 33293.94 261.29 2385.99 38.43 2010-05-07 20:20:58.000 127 33293.94 261.32 2386.01 38.43 2010-05-07 20:20:59.000 127 33293.99 261.27 2385.97 38.43 2010-05-07 20:21:00.000 127 33293.89 261.35 2385.93 38.43 2010-05-07 20:21:01.000 127 33293.91 261.38 2386.03 38.43 2010-05-07 20:21:02.000 127 33293.82 261.37 2386.00 38.43 2010-05-07 20:21:03.000 127 33293.80 261.35 2385.97 38.43 2010-05-07 20:21:04.000 127 33293.81 261.33 2386.06 38.43 2010-05-07 20:21:05.000 127 33293.76 261.29 2386.10 38.43 2010-05-07 20:21:06.000 127 33293.85 261.35 2385.97 38.43 2010-05-07 20:21:07.000 127 33293.70 261.34 2386.10 38.43 2010-05-07 20:21:08.000 127 33293.74 261.36 2385.99 38.43 2010-05-07 20:21:09.000 127 33293.75 261.35 2386.04 38.43 2010-05-07 20:21:10.000 127 33293.71 261.31 2386.06 38.43 2010-05-07 20:21:11.000 127 33293.73 261.33 2386.12 38.43 2010-05-07 20:21:12.000 127 33293.63 261.29 2386.15 38.43 2010-05-07 20:21:13.000 127 33293.73 261.33 2386.06 38.43 2010-05-07 20:21:14.000 127 33293.75 261.28 2386.14 38.43 2010-05-07 20:21:15.000 127 33293.64 261.30 2386.09 38.43 2010-05-07 20:21:16.000 127 33293.74 261.32 2386.13 38.43 2010-05-07 20:21:17.000 127 33293.67 261.30 2386.07 38.43 2010-05-07 20:21:18.000 127 33293.61 261.30 2386.15 38.43 2010-05-07 20:21:19.000 127 33293.64 261.25 2386.03 38.43 2010-05-07 20:21:20.000 127 33293.78 261.28 2386.06 38.43 2010-05-07 20:21:21.000 127 33293.73 261.25 2386.03 38.43 2010-05-07 20:21:22.000 127 33293.69 261.23 2386.20 38.43 2010-05-07 20:21:23.000 127 33293.72 261.26 2386.09 38.43 2010-05-07 20:21:24.000 127 33293.70 261.27 2386.12 38.43 2010-05-07 20:21:25.000 127 33293.85 261.29 2386.14 38.43 2010-05-07 20:21:26.000 127 33293.68 261.26 2386.28 38.43 2010-05-07 20:21:27.000 127 33293.76 261.22 2386.24 38.43 2010-05-07 20:21:28.000 127 33293.79 261.22 2386.19 38.43 2010-05-07 20:21:29.000 127 33293.79 261.20 2386.12 38.43 2010-05-07 20:21:30.000 127 33293.81 261.21 2386.04 38.43 2010-05-07 20:21:31.000 127 33293.82 261.22 2386.12 38.43 2010-05-07 20:21:32.000 127 33293.81 261.21 2386.10 38.43 2010-05-07 20:21:33.000 127 33293.89 261.22 2386.07 38.43 2010-05-07 20:21:34.000 127 33293.85 261.19 2386.12 38.43 2010-05-07 20:21:35.000 127 33293.85 261.19 2386.06 38.43 2010-05-07 20:21:36.000 127 33293.73 261.22 2386.11 38.43 2010-05-07 20:21:37.000 127 33293.76 261.20 2386.11 38.43 2010-05-07 20:21:38.000 127 33293.75 261.21 2386.09 38.43 2010-05-07 20:21:39.000 127 33293.74 261.21 2386.04 38.43 2010-05-07 20:21:40.000 127 33293.78 261.23 2386.13 38.43 2010-05-07 20:21:41.000 127 33293.68 261.23 2386.06 38.43 2010-05-07 20:21:42.000 127 33293.69 261.19 2386.06 38.43 2010-05-07 20:21:43.000 127 33293.66 261.24 2386.03 38.43 2010-05-07 20:21:44.000 127 33293.72 261.22 2386.10 38.43 2010-05-07 20:21:45.000 127 33293.69 261.20 2386.08 38.43 2010-05-07 20:21:46.000 127 33293.69 261.21 2386.14 38.43 2010-05-07 20:21:47.000 127 33293.64 261.23 2386.06 38.43 2010-05-07 20:21:48.000 127 33293.61 261.24 2386.10 38.43 2010-05-07 20:21:49.000 127 33293.58 261.23 2386.17 38.43 2010-05-07 20:21:50.000 127 33293.62 261.27 2386.10 38.43 2010-05-07 20:21:51.000 127 33293.58 261.28 2386.10 38.43 2010-05-07 20:21:52.000 127 33293.61 261.28 2386.07 38.43 2010-05-07 20:21:53.000 127 33293.57 261.26 2386.10 38.43 2010-05-07 20:21:54.000 127 33293.52 261.30 2386.08 38.43 2010-05-07 20:21:55.000 127 33293.58 261.28 2386.15 38.43 2010-05-07 20:21:56.000 127 33293.63 261.26 2386.09 38.43 2010-05-07 20:21:57.000 127 33293.50 261.26 2386.08 38.43 2010-05-07 20:21:58.000 127 33293.51 261.28 2386.11 38.43 2010-05-07 20:21:59.000 127 33293.51 261.30 2386.16 38.43 2010-05-07 20:22:00.000 127 33293.49 261.33 2386.08 38.43 2010-05-07 20:22:01.000 127 33293.51 261.33 2386.13 38.43 2010-05-07 20:22:02.000 127 33293.66 261.30 2386.17 38.43 2010-05-07 20:22:03.000 127 33293.49 261.30 2386.13 38.43 2010-05-07 20:22:04.000 127 33293.58 261.30 2386.09 38.43 2010-05-07 20:22:05.000 127 33293.55 261.31 2386.15 38.43 2010-05-07 20:22:06.000 127 33293.46 261.29 2386.19 38.43 2010-05-07 20:22:07.000 127 33293.58 261.36 2386.13 38.43 2010-05-07 20:22:08.000 127 33293.64 261.30 2386.22 38.43 2010-05-07 20:22:09.000 127 33293.59 261.33 2386.10 38.43 2010-05-07 20:22:10.000 127 33293.49 261.29 2386.15 38.43 2010-05-07 20:22:11.000 127 33293.55 261.28 2386.15 38.43 2010-05-07 20:22:12.000 127 33293.64 261.28 2386.09 38.43 2010-05-07 20:22:13.000 127 33293.47 261.29 2386.23 38.43 2010-05-07 20:22:14.000 127 33293.59 261.29 2386.24 38.43 2010-05-07 20:22:15.000 127 33293.51 261.29 2386.14 38.43 2010-05-07 20:22:16.000 127 33293.50 261.32 2386.09 38.43 2010-05-07 20:22:17.000 127 33293.56 261.30 2386.13 38.43 2010-05-07 20:22:18.000 127 33293.50 261.24 2386.00 38.43 2010-05-07 20:22:19.000 127 33293.54 261.28 2386.12 38.43 2010-05-07 20:22:20.000 127 33293.45 261.31 2386.16 38.43 2010-05-07 20:22:21.000 127 33293.49 261.29 2386.20 38.43 2010-05-07 20:22:22.000 127 33293.44 261.29 2386.14 38.43 2010-05-07 20:22:23.000 127 33293.45 261.26 2386.22 38.43 2010-05-07 20:22:24.000 127 33293.41 261.25 2386.15 38.43 2010-05-07 20:22:25.000 127 33293.48 261.25 2386.17 38.43 2010-05-07 20:22:26.000 127 33293.41 261.26 2386.14 38.43 2010-05-07 20:22:27.000 127 33293.41 261.28 2386.12 38.43 2010-05-07 20:22:28.000 127 33293.48 261.24 2386.08 38.43 2010-05-07 20:22:29.000 127 33293.46 261.21 2386.10 38.43 2010-05-07 20:22:30.000 127 33293.52 261.19 2386.15 38.43 2010-05-07 20:22:31.000 127 33293.37 261.21 2386.23 38.43 2010-05-07 20:22:32.000 127 33293.57 261.21 2386.17 38.43 2010-05-07 20:22:33.000 127 33293.44 261.21 2386.14 38.43 2010-05-07 20:22:34.000 127 33293.49 261.22 2386.13 38.43 2010-05-07 20:22:35.000 127 33293.48 261.21 2386.10 38.43 2010-05-07 20:22:36.000 127 33293.59 261.20 2386.16 38.43 2010-05-07 20:22:37.000 127 33293.50 261.17 2386.16 38.43 2010-05-07 20:22:38.000 127 33293.44 261.20 2386.18 38.43 2010-05-07 20:22:39.000 127 33293.50 261.18 2386.13 38.43 2010-05-07 20:22:40.000 127 33293.61 261.17 2386.14 38.43 2010-05-07 20:22:41.000 127 33293.52 261.18 2386.07 38.43 2010-05-07 20:22:42.000 127 33293.41 261.20 2386.19 38.43 2010-05-07 20:22:43.000 127 33293.49 261.13 2386.20 38.43 2010-05-07 20:22:44.000 127 33293.59 261.17 2386.17 38.43 2010-05-07 20:22:45.000 127 33293.66 261.15 2386.23 38.43 2010-05-07 20:22:46.000 127 33293.69 261.16 2386.09 38.43 2010-05-07 20:22:47.000 127 33293.60 261.20 2386.16 38.43 2010-05-07 20:22:48.000 127 33293.58 261.15 2386.23 38.43 2010-05-07 20:22:49.000 127 33293.63 261.19 2386.17 38.43 2010-05-07 20:22:50.000 127 33293.72 261.15 2386.10 38.43 2010-05-07 20:22:51.000 127 33293.70 261.16 2386.10 38.43 2010-05-07 20:22:52.000 127 33293.61 261.15 2386.06 38.43 2010-05-07 20:22:53.000 127 33293.67 261.19 2386.10 38.43 2010-05-07 20:22:54.000 127 33293.72 261.15 2386.02 38.43 2010-05-07 20:22:55.000 127 33293.59 261.12 2386.09 38.43 2010-05-07 20:22:56.000 127 33293.70 261.15 2386.10 38.43 2010-05-07 20:22:57.000 127 33293.73 261.16 2386.05 38.43 2010-05-07 20:22:58.000 127 33293.66 261.14 2386.07 38.43 2010-05-07 20:22:59.000 127 33293.62 261.15 2386.06 38.43 2010-05-07 20:23:00.000 127 33293.60 261.15 2386.01 38.43 2010-05-07 20:23:01.000 127 33293.49 261.20 2386.02 38.43 2010-05-07 20:23:02.000 127 33293.51 261.21 2386.06 38.43 2010-05-07 20:23:03.000 127 33293.49 261.20 2386.03 38.43 2010-05-07 20:23:04.000 127 33293.61 261.21 2386.12 38.43 2010-05-07 20:23:05.000 127 33293.51 261.21 2386.06 38.43 2010-05-07 20:23:06.000 127 33293.45 261.20 2385.99 38.43 2010-05-07 20:23:07.000 127 33293.50 261.19 2386.02 38.43 2010-05-07 20:23:08.000 127 33293.48 261.23 2386.10 38.43 2010-05-07 20:23:09.000 127 33293.45 261.22 2386.12 38.43 2010-05-07 20:23:10.000 127 33293.45 261.23 2386.05 38.43 2010-05-07 20:23:11.000 127 33293.35 261.24 2386.08 38.43 2010-05-07 20:23:12.000 127 33293.32 261.25 2386.11 38.43 2010-05-07 20:23:13.000 127 33293.41 261.26 2386.09 38.43 2010-05-07 20:23:14.000 127 33293.33 261.25 2386.10 38.43 2010-05-07 20:23:15.000 127 33293.32 261.25 2386.06 38.43 2010-05-07 20:23:16.000 127 33293.32 261.27 2386.13 38.43 2010-05-07 20:23:17.000 127 33293.39 261.26 2386.04 38.43 2010-05-07 20:23:18.000 127 33293.36 261.24 2386.12 38.43 2010-05-07 20:23:19.000 127 33293.35 261.19 2386.16 38.43 2010-05-07 20:23:20.000 127 33293.29 261.21 2386.20 38.43 2010-05-07 20:23:21.000 127 33293.36 261.22 2386.16 38.43 2010-05-07 20:23:22.000 127 33293.36 261.25 2386.06 38.43 2010-05-07 20:23:23.000 127 33293.40 261.23 2386.09 38.43 2010-05-07 20:23:24.000 127 33293.38 261.27 2386.13 38.43 2010-05-07 20:23:25.000 127 33293.45 261.22 2386.18 38.43 2010-05-07 20:23:26.000 127 33293.33 261.26 2386.13 38.43 2010-05-07 20:23:27.000 127 33293.36 261.21 2386.13 38.43 2010-05-07 20:23:28.000 127 33293.41 261.21 2386.09 38.43 2010-05-07 20:23:29.000 127 33293.38 261.21 2386.17 38.43 2010-05-07 20:23:30.000 127 33293.24 261.17 2386.12 38.43 2010-05-07 20:23:31.000 127 33293.41 261.19 2386.10 38.43 2010-05-07 20:23:32.000 127 33293.41 261.19 2386.16 38.43 2010-05-07 20:23:33.000 127 33293.39 261.18 2386.10 38.43 2010-05-07 20:23:34.000 127 33293.37 261.16 2386.16 38.43 2010-05-07 20:23:35.000 127 33293.34 261.17 2386.17 38.43 2010-05-07 20:23:36.000 127 33293.40 261.17 2386.18 38.43 2010-05-07 20:23:37.000 127 33293.44 261.19 2386.16 38.43 2010-05-07 20:23:38.000 127 33293.30 261.21 2386.20 38.43 2010-05-07 20:23:39.000 127 33293.32 261.19 2386.19 38.43 2010-05-07 20:23:40.000 127 33293.41 261.18 2386.17 38.43 2010-05-07 20:23:41.000 127 33293.36 261.21 2386.19 38.43 2010-05-07 20:23:42.000 127 33293.32 261.20 2386.12 38.43 2010-05-07 20:23:43.000 127 33293.45 261.20 2386.18 38.43 2010-05-07 20:23:44.000 127 33293.31 261.24 2386.22 38.43 2010-05-07 20:23:45.000 127 33293.36 261.19 2386.22 38.43 2010-05-07 20:23:46.000 127 33293.37 261.16 2386.18 38.43 2010-05-07 20:23:47.000 127 33293.36 261.17 2386.15 38.43 2010-05-07 20:23:48.000 127 33293.41 261.18 2386.12 38.43 2010-05-07 20:23:49.000 127 33293.31 261.15 2386.16 38.43 2010-05-07 20:23:50.000 127 33293.35 261.22 2386.13 38.43 2010-05-07 20:23:51.000 127 33293.39 261.18 2386.19 38.43 2010-05-07 20:23:52.000 127 33293.38 261.18 2386.18 38.43 2010-05-07 20:23:53.000 127 33293.39 261.18 2386.12 38.43 2010-05-07 20:23:54.000 127 33293.28 261.20 2386.19 38.43 2010-05-07 20:23:55.000 127 33293.31 261.21 2386.20 38.43 2010-05-07 20:23:56.000 127 33293.25 261.21 2386.22 38.43 2010-05-07 20:23:57.000 127 33293.31 261.18 2386.15 38.43 2010-05-07 20:23:58.000 127 33293.35 261.19 2386.15 38.43 2010-05-07 20:23:59.000 127 33293.31 261.18 2386.10 38.43 2010-05-07 20:24:00.000 127 33293.35 261.19 2386.10 38.43 2010-05-07 20:24:01.000 127 33293.42 261.15 2386.10 38.43 2010-05-07 20:24:02.000 127 33293.36 261.27 2386.21 38.43 2010-05-07 20:24:03.000 127 33293.32 261.21 2386.14 38.43 2010-05-07 20:24:04.000 127 33293.38 261.16 2386.20 38.43 2010-05-07 20:24:05.000 127 33293.32 261.17 2386.11 38.43 2010-05-07 20:24:06.000 127 33293.25 261.14 2386.16 38.43 2010-05-07 20:24:07.000 127 33293.31 261.25 2386.12 38.43 2010-05-07 20:24:08.000 127 33293.30 261.21 2386.18 38.43 2010-05-07 20:24:09.000 127 33293.26 261.19 2386.18 38.43 2010-05-07 20:24:10.000 127 33293.23 261.24 2386.13 38.43 2010-05-07 20:24:11.000 127 33293.19 261.21 2386.04 38.43 2010-05-07 20:24:12.000 127 33293.19 261.17 2386.10 38.43 2010-05-07 20:24:13.000 127 33293.22 261.15 2386.09 38.43 2010-05-07 20:24:14.000 127 33293.29 261.17 2386.08 38.43 2010-05-07 20:24:15.000 127 33293.19 261.15 2386.19 38.43 2010-05-07 20:24:16.000 127 33293.21 261.17 2386.13 38.43 2010-05-07 20:24:17.000 127 33293.26 261.15 2386.06 38.43 2010-05-07 20:24:18.000 127 33293.16 261.16 2386.08 38.43 2010-05-07 20:24:19.000 127 33293.11 261.19 2386.08 38.43 2010-05-07 20:24:20.000 127 33293.22 261.11 2386.12 38.43 2010-05-07 20:24:21.000 127 33293.23 261.13 2386.15 38.43 2010-05-07 20:24:22.000 127 33293.20 261.18 2386.18 38.43 2010-05-07 20:24:23.000 127 33293.19 261.15 2386.22 38.43 2010-05-07 20:24:24.000 127 33293.32 261.08 2386.18 38.43 2010-05-07 20:24:25.000 127 33293.16 261.09 2386.19 38.43 2010-05-07 20:24:26.000 127 33293.38 261.13 2386.13 38.43 2010-05-07 20:24:27.000 127 33293.20 261.13 2386.13 38.43 2010-05-07 20:24:28.000 127 33293.24 261.14 2386.19 38.43 2010-05-07 20:24:29.000 127 33293.27 261.08 2386.14 38.43 2010-05-07 20:24:30.000 127 33293.17 261.07 2386.20 38.43 2010-05-07 20:24:31.000 127 33293.08 261.09 2386.18 38.43 2010-05-07 20:24:32.000 127 33293.14 261.07 2386.22 38.43 2010-05-07 20:24:33.000 127 33293.13 261.10 2386.25 38.43 2010-05-07 20:24:34.000 127 33293.16 261.08 2386.26 38.43 2010-05-07 20:24:35.000 127 33293.11 261.08 2386.20 38.43 2010-05-07 20:24:36.000 127 33293.06 261.03 2386.18 38.43 2010-05-07 20:24:37.000 127 33293.21 261.04 2386.18 38.43 2010-05-07 20:24:38.000 127 33293.12 261.05 2386.24 38.43 2010-05-07 20:24:39.000 127 33293.14 261.06 2386.20 38.43 2010-05-07 20:24:40.000 127 33293.17 261.06 2386.20 38.43 2010-05-07 20:24:41.000 127 33293.07 261.04 2386.24 38.43 2010-05-07 20:24:42.000 127 33293.14 261.03 2386.25 38.43 2010-05-07 20:24:43.000 127 33293.16 261.04 2386.10 38.43 2010-05-07 20:24:44.000 127 33293.10 261.04 2386.23 38.43 2010-05-07 20:24:45.000 127 33293.03 261.01 2386.18 38.43 2010-05-07 20:24:46.000 127 33293.04 261.05 2386.23 38.43 2010-05-07 20:24:47.000 127 33293.01 261.02 2386.20 38.43 2010-05-07 20:24:48.000 127 33292.96 261.02 2386.18 38.43 2010-05-07 20:24:49.000 127 33292.98 260.99 2386.16 38.43 2010-05-07 20:24:50.000 127 33293.09 261.02 2386.08 38.43 2010-05-07 20:24:51.000 127 33293.03 261.02 2386.15 38.43 2010-05-07 20:24:52.000 127 33293.03 261.01 2386.27 38.43 2010-05-07 20:24:53.000 127 33293.06 261.00 2386.06 38.43 2010-05-07 20:24:54.000 127 33293.07 260.96 2386.17 38.43 2010-05-07 20:24:55.000 127 33293.08 260.96 2386.20 38.43 2010-05-07 20:24:56.000 127 33293.14 260.98 2386.13 38.43 2010-05-07 20:24:57.000 127 33293.06 261.02 2386.16 38.43 2010-05-07 20:24:58.000 127 33293.04 260.99 2386.19 38.43 2010-05-07 20:24:59.000 127 33293.05 260.96 2386.12 38.43 2010-05-07 20:25:00.000 127 33293.13 260.98 2386.22 38.43 2010-05-07 20:25:01.000 127 33293.00 260.96 2386.21 38.43 2010-05-07 20:25:02.000 127 33293.11 260.90 2386.15 38.43 2010-05-07 20:25:03.000 127 33293.03 260.89 2386.14 38.43 2010-05-07 20:25:04.000 127 33293.08 260.95 2386.19 38.43 2010-05-07 20:25:05.000 127 33293.04 260.92 2386.16 38.43 2010-05-07 20:25:06.000 127 33293.04 260.94 2386.23 38.43 2010-05-07 20:25:07.000 127 33292.98 260.92 2386.19 38.43 2010-05-07 20:25:08.000 127 33293.07 260.93 2386.06 38.43 2010-05-07 20:25:09.000 127 33293.05 260.92 2386.11 38.43 2010-05-07 20:25:10.000 127 33292.98 260.90 2386.15 38.43 2010-05-07 20:25:11.000 127 33293.01 260.90 2386.18 38.43 2010-05-07 20:25:12.000 127 33292.98 260.88 2386.13 38.43 2010-05-07 20:25:13.000 127 33293.14 260.93 2386.04 38.43 2010-05-07 20:25:14.000 127 33293.08 260.89 2386.15 38.43 2010-05-07 20:25:15.000 127 33293.03 260.92 2386.16 38.43 2010-05-07 20:25:16.000 127 33292.98 260.94 2386.08 38.43 2010-05-07 20:25:17.000 127 33293.13 260.94 2386.06 38.43 2010-05-07 20:25:18.000 127 33293.01 260.91 2386.11 38.44 2010-05-07 20:25:19.000 127 33293.07 260.88 2386.06 38.43 2010-05-07 20:25:20.000 127 33293.14 260.92 2386.13 38.43 2010-05-07 20:25:21.000 127 33293.05 260.93 2386.10 38.43 2010-05-07 20:25:22.000 127 33293.07 260.90 2386.13 38.43 2010-05-07 20:25:23.000 127 33293.10 260.90 2386.08 38.43 2010-05-07 20:25:24.000 127 33293.00 260.92 2386.03 38.43 2010-05-07 20:25:25.000 127 33293.13 260.94 2386.08 38.43 2010-05-07 20:25:26.000 127 33293.11 260.90 2386.16 38.43 2010-05-07 20:25:27.000 127 33293.13 260.91 2386.11 38.43 2010-05-07 20:25:28.000 127 33293.10 260.94 2386.16 38.43 2010-05-07 20:25:29.000 127 33293.16 260.91 2386.18 38.43 2010-05-07 20:25:30.000 127 33293.11 260.90 2386.10 38.43 2010-05-07 20:25:31.000 127 33293.17 260.85 2386.11 38.43 2010-05-07 20:25:32.000 127 33293.12 260.97 2386.09 38.43 2010-05-07 20:25:33.000 127 33293.08 260.93 2386.05 38.43 2010-05-07 20:25:34.000 127 33293.21 260.88 2386.02 38.43 2010-05-07 20:25:35.000 127 33293.08 260.97 2386.06 38.43 2010-05-07 20:25:36.000 127 33293.17 260.89 2386.20 38.43 2010-05-07 20:25:37.000 127 33293.06 260.90 2386.06 38.43 2010-05-07 20:25:38.000 127 33293.06 260.89 2386.18 38.43 2010-05-07 20:25:39.000 127 33293.12 260.87 2386.12 38.43 2010-05-07 20:25:40.000 127 33293.14 260.90 2385.98 38.43 2010-05-07 20:25:41.000 127 33293.13 260.84 2386.10 38.43 2010-05-07 20:25:42.000 127 33293.13 260.85 2386.10 38.43 2010-05-07 20:25:43.000 127 33293.05 260.84 2386.03 38.43 2010-05-07 20:25:44.000 127 33293.25 260.87 2386.08 38.43 2010-05-07 20:25:45.000 127 33293.17 260.88 2386.10 38.43 2010-05-07 20:25:46.000 127 33293.19 260.89 2386.03 38.43 2010-05-07 20:25:47.000 127 33293.17 260.84 2386.06 38.43 2010-05-07 20:25:48.000 127 33293.24 260.86 2386.07 38.43 2010-05-07 20:25:49.000 127 33293.03 260.85 2386.04 38.43 2010-05-07 20:25:50.000 127 33293.17 260.85 2385.95 38.43 2010-05-07 20:25:51.000 127 33293.19 260.83 2386.01 38.43 2010-05-07 20:25:52.000 127 33293.14 260.82 2386.06 38.43 2010-05-07 20:25:53.000 127 33293.25 260.86 2386.02 38.43 2010-05-07 20:25:54.000 127 33293.20 260.81 2386.06 38.43 2010-05-07 20:25:55.000 127 33293.15 260.82 2386.01 38.43 2010-05-07 20:25:56.000 127 33293.31 260.82 2386.03 38.43 2010-05-07 20:25:57.000 127 33293.25 260.84 2386.12 38.43 2010-05-07 20:25:58.000 127 33293.26 260.85 2386.09 38.43 2010-05-07 20:25:59.000 127 33293.28 260.83 2386.04 38.43 2010-05-07 20:26:00.000 127 33293.25 260.82 2386.02 38.43 2010-05-07 20:26:01.000 127 33293.20 260.80 2386.07 38.43 2010-05-07 20:26:02.000 127 33293.32 260.79 2385.98 38.43 2010-05-07 20:26:03.000 127 33293.31 260.80 2385.99 38.43 2010-05-07 20:26:04.000 127 33293.34 260.82 2386.04 38.43 2010-05-07 20:26:05.000 127 33293.31 260.85 2386.00 38.43 2010-05-07 20:26:06.000 127 33293.21 260.84 2385.93 38.43 2010-05-07 20:26:07.000 127 33293.34 260.84 2386.03 38.43 2010-05-07 20:26:08.000 127 33293.34 260.80 2386.04 38.43 2010-05-07 20:26:09.000 127 33293.29 260.77 2385.94 38.43 2010-05-07 20:26:10.000 127 33293.27 260.82 2385.96 38.43 2010-05-07 20:26:11.000 127 33293.29 260.80 2385.99 38.43 2010-05-07 20:26:12.000 127 33293.33 260.82 2386.02 38.43 2010-05-07 20:26:13.000 127 33293.28 260.81 2385.95 38.43 2010-05-07 20:26:14.000 127 33293.18 260.81 2385.93 38.43 2010-05-07 20:26:15.000 127 33293.19 260.81 2385.95 38.43 2010-05-07 20:26:16.000 127 33293.28 260.86 2385.93 38.43 2010-05-07 20:26:17.000 127 33293.17 260.89 2385.94 38.43 2010-05-07 20:26:18.000 127 33293.28 260.86 2385.98 38.43 2010-05-07 20:26:19.000 127 33293.26 260.86 2385.97 38.43 2010-05-07 20:26:20.000 127 33293.29 260.81 2385.97 38.43 2010-05-07 20:26:21.000 127 33293.21 260.86 2386.01 38.43 2010-05-07 20:26:22.000 127 33293.21 260.82 2386.03 38.43 2010-05-07 20:26:23.000 127 33293.15 260.87 2385.93 38.43 2010-05-07 20:26:24.000 127 33293.16 260.83 2385.99 38.43 2010-05-07 20:26:25.000 127 33293.24 260.81 2385.94 38.43 2010-05-07 20:26:26.000 127 33293.30 260.81 2386.01 38.43 2010-05-07 20:26:27.000 127 33293.19 260.80 2386.04 38.43 2010-05-07 20:26:28.000 127 33293.19 260.83 2386.00 38.43 2010-05-07 20:26:29.000 127 33293.29 260.82 2386.04 38.43 2010-05-07 20:26:30.000 127 33293.29 260.87 2385.99 38.43 2010-05-07 20:26:31.000 127 33293.20 260.87 2386.00 38.43 2010-05-07 20:26:32.000 127 33293.38 260.84 2385.97 38.43 2010-05-07 20:26:33.000 127 33293.31 260.85 2385.97 38.43 2010-05-07 20:26:34.000 127 33293.33 260.86 2386.00 38.43 2010-05-07 20:26:35.000 127 33293.33 260.82 2385.92 38.43 2010-05-07 20:26:36.000 127 33293.30 260.82 2385.96 38.43 2010-05-07 20:26:37.000 127 33293.36 260.83 2385.94 38.43 2010-05-07 20:26:38.000 127 33293.35 260.79 2385.99 38.43 2010-05-07 20:26:39.000 127 33293.35 260.82 2386.03 38.43 2010-05-07 20:26:40.000 127 33293.33 260.84 2386.04 38.43 2010-05-07 20:26:41.000 127 33293.32 260.81 2386.05 38.43 2010-05-07 20:26:42.000 127 33293.22 260.80 2385.90 38.43 2010-05-07 20:26:43.000 127 33293.42 260.78 2385.99 38.43 2010-05-07 20:26:44.000 127 33293.38 260.80 2385.94 38.43 2010-05-07 20:26:45.000 127 33293.39 260.81 2385.97 38.43 2010-05-07 20:26:46.000 127 33293.32 260.79 2386.01 38.43 2010-05-07 20:26:47.000 127 33293.35 260.76 2385.86 38.43 2010-05-07 20:26:48.000 127 33293.24 260.76 2385.94 38.43 2010-05-07 20:26:49.000 127 33293.36 260.81 2385.93 38.43 2010-05-07 20:26:50.000 127 33293.35 260.77 2385.92 38.43 2010-05-07 20:26:51.000 127 33293.29 260.75 2385.82 38.43 2010-05-07 20:26:52.000 127 33293.30 260.78 2385.94 38.43 2010-05-07 20:26:53.000 127 33293.35 260.80 2385.94 38.43 2010-05-07 20:26:54.000 127 33293.32 260.72 2385.92 38.44 2010-05-07 20:26:55.000 127 33293.33 260.81 2385.94 38.44 2010-05-07 20:26:56.000 127 33293.43 260.80 2385.87 38.43 2010-05-07 20:26:57.000 127 33293.32 260.79 2385.89 38.44 2010-05-07 20:26:58.000 127 33293.31 260.78 2386.01 38.43 2010-05-07 20:26:59.000 127 33293.36 260.76 2385.97 38.43 2010-05-07 20:27:00.000 127 33293.31 260.78 2385.96 38.43 2010-05-07 20:27:01.000 127 33293.36 260.79 2385.93 38.43 2010-05-07 20:27:02.000 127 33293.30 260.77 2385.94 38.43 2010-05-07 20:27:03.000 127 33293.36 260.79 2386.03 38.43 2010-05-07 20:27:04.000 127 33293.23 260.74 2386.03 38.43 2010-05-07 20:27:05.000 127 33293.36 260.75 2386.01 38.43 2010-05-07 20:27:06.000 127 33293.35 260.75 2385.92 38.43 2010-05-07 20:27:07.000 127 33293.29 260.72 2386.02 38.43 2010-05-07 20:27:08.000 127 33293.36 260.76 2386.10 38.43 2010-05-07 20:27:09.000 127 33293.34 260.77 2385.94 38.43 2010-05-07 20:27:10.000 127 33293.36 260.76 2385.94 38.43 2010-05-07 20:27:11.000 127 33293.41 260.72 2385.98 38.44 2010-05-07 20:27:12.000 127 33293.30 260.72 2386.00 38.43 2010-05-07 20:27:13.000 127 33293.42 260.72 2386.03 38.43 2010-05-07 20:27:14.000 127 33293.32 260.75 2385.97 38.43 2010-05-07 20:27:15.000 127 33293.36 260.70 2385.96 38.43 2010-05-07 20:27:16.000 127 33293.38 260.76 2386.00 38.43 2010-05-07 20:27:17.000 127 33293.30 260.75 2385.94 38.44 2010-05-07 20:27:18.000 127 33293.37 260.73 2385.93 38.43 2010-05-07 20:27:19.000 127 33293.57 260.70 2385.96 38.44 2010-05-07 20:27:20.000 127 33293.36 260.70 2386.04 38.43 2010-05-07 20:27:21.000 127 33293.38 260.70 2386.02 38.43 2010-05-07 20:27:22.000 127 33293.53 260.72 2386.00 38.44 2010-05-07 20:27:23.000 127 33293.55 260.71 2385.97 38.43 2010-05-07 20:27:24.000 127 33293.50 260.77 2385.99 38.43 2010-05-07 20:27:25.000 127 33293.52 260.71 2385.99 38.43 2010-05-07 20:27:26.000 127 33293.56 260.68 2385.95 38.43 2010-05-07 20:27:27.000 127 33293.41 260.68 2385.91 38.44 2010-05-07 20:27:28.000 127 33293.47 260.66 2385.88 38.44 2010-05-07 20:27:29.000 127 33293.48 260.71 2386.02 38.43 2010-05-07 20:27:30.000 127 33293.55 260.69 2386.04 38.44 2010-05-07 20:27:31.000 127 33293.56 260.77 2385.91 38.43 2010-05-07 20:27:32.000 127 33293.49 260.72 2385.94 38.44 2010-05-07 20:27:33.000 127 33293.51 260.73 2385.88 38.44 2010-05-07 20:27:34.000 127 33293.50 260.72 2385.95 38.44 2010-05-07 20:27:35.000 127 33293.44 260.72 2385.93 38.44 2010-05-07 20:27:36.000 127 33293.48 260.65 2386.00 38.44 2010-05-07 20:27:37.000 127 33293.48 260.68 2386.01 38.44 2010-05-07 20:27:38.000 127 33293.45 260.74 2385.99 38.44 2010-05-07 20:27:39.000 127 33293.56 260.68 2385.97 38.44 2010-05-07 20:27:40.000 127 33293.45 260.69 2385.99 38.44 2010-05-07 20:27:41.000 127 33293.48 260.69 2385.95 38.44 2010-05-07 20:27:42.000 127 33293.38 260.72 2385.94 38.43 2010-05-07 20:27:43.000 127 33293.45 260.69 2385.94 38.44 2010-05-07 20:27:44.000 127 33293.39 260.70 2386.03 38.44 2010-05-07 20:27:45.000 127 33293.51 260.70 2385.99 38.44 2010-05-07 20:27:46.000 127 33293.36 260.68 2386.00 38.44 2010-05-07 20:27:47.000 127 33293.42 260.68 2385.96 38.44 2010-05-07 20:27:48.000 127 33293.46 260.72 2385.96 38.44 2010-05-07 20:27:49.000 127 33293.38 260.64 2385.89 38.44 2010-05-07 20:27:50.000 127 33293.46 260.70 2385.84 38.44 2010-05-07 20:27:51.000 127 33293.41 260.67 2385.90 38.44 2010-05-07 20:27:52.000 127 33293.42 260.68 2385.92 38.44 2010-05-07 20:27:53.000 127 33293.44 260.64 2385.99 38.44 2010-05-07 20:27:54.000 127 33293.45 260.71 2385.97 38.44 2010-05-07 20:27:55.000 127 33293.36 260.68 2385.95 38.44 2010-05-07 20:27:56.000 127 33293.44 260.65 2385.99 38.44 2010-05-07 20:27:57.000 127 33293.53 260.67 2386.03 38.44 2010-05-07 20:27:58.000 127 33293.45 260.66 2386.00 38.44 2010-05-07 20:27:59.000 127 33293.46 260.65 2385.97 38.44 2010-05-07 20:28:00.000 127 33293.53 260.61 2385.94 38.44 2010-05-07 20:28:01.000 127 33293.50 260.70 2386.00 38.44 2010-05-07 20:28:02.000 127 33293.54 260.65 2385.86 38.44 2010-05-07 20:28:03.000 127 33293.53 260.73 2386.00 38.44 2010-05-07 20:28:04.000 127 33293.51 260.71 2385.97 38.44 2010-05-07 20:28:05.000 127 33293.54 260.67 2385.93 38.44 2010-05-07 20:28:06.000 127 33293.56 260.69 2386.01 38.44 2010-05-07 20:28:07.000 127 33293.70 260.69 2385.93 38.44 2010-05-07 20:28:08.000 127 33293.67 260.67 2385.93 38.44 2010-05-07 20:28:09.000 127 33293.43 260.65 2385.88 38.44 2010-05-07 20:28:10.000 127 33293.54 260.65 2385.88 38.44 2010-05-07 20:28:11.000 127 33293.59 260.65 2385.91 38.44 2010-05-07 20:28:12.000 127 33293.73 260.66 2385.87 38.44 2010-05-07 20:28:13.000 127 33293.67 260.63 2385.94 38.44 2010-05-07 20:28:14.000 127 33293.65 260.63 2385.96 38.44 2010-05-07 20:28:15.000 127 33293.82 260.64 2385.96 38.44 2010-05-07 20:28:16.000 127 33293.66 260.63 2385.88 38.44 2010-05-07 20:28:17.000 127 33293.63 260.60 2385.95 38.44 2010-05-07 20:28:18.000 127 33293.63 260.60 2385.97 38.44 2010-05-07 20:28:19.000 127 33293.67 260.63 2385.92 38.44 2010-05-07 20:28:20.000 127 33293.63 260.63 2385.88 38.44 2010-05-07 20:28:21.000 127 33293.60 260.61 2385.85 38.44 2010-05-07 20:28:22.000 127 33293.61 260.60 2385.89 38.44 2010-05-07 20:28:23.000 127 33293.66 260.62 2385.90 38.44 2010-05-07 20:28:24.000 127 33293.60 260.61 2385.86 38.44 2010-05-07 20:28:25.000 127 33293.60 260.56 2385.88 38.44 2010-05-07 20:28:26.000 127 33293.62 260.58 2385.91 38.44 2010-05-07 20:28:27.000 127 33293.58 260.57 2385.84 38.44 2010-05-07 20:28:28.000 127 33293.57 260.56 2385.90 38.44 2010-05-07 20:28:29.000 127 33293.57 260.54 2385.93 38.44 2010-05-07 20:28:30.000 127 33293.57 260.59 2385.91 38.44 2010-05-07 20:28:31.000 127 33293.62 260.61 2385.90 38.44 2010-05-07 20:28:32.000 127 33293.63 260.53 2386.01 38.44 2010-05-07 20:28:33.000 127 33293.55 260.54 2385.93 38.44 2010-05-07 20:28:34.000 127 33293.49 260.53 2385.89 38.44 2010-05-07 20:28:35.000 127 33293.62 260.58 2385.94 38.44 2010-05-07 20:28:36.000 127 33293.69 260.57 2385.97 38.44 2010-05-07 20:28:37.000 127 33293.63 260.57 2385.94 38.44 2010-05-07 20:28:38.000 127 33293.61 260.50 2385.95 38.44 2010-05-07 20:28:39.000 127 33293.61 260.55 2385.97 38.44 2010-05-07 20:28:40.000 127 33293.69 260.53 2385.97 38.44 2010-05-07 20:28:41.000 127 33293.69 260.55 2385.93 38.44 2010-05-07 20:28:42.000 127 33293.76 260.52 2385.90 38.44 2010-05-07 20:28:43.000 127 33293.69 260.56 2385.94 38.44 2010-05-07 20:28:44.000 127 33293.65 260.52 2385.88 38.44 2010-05-07 20:28:45.000 127 33293.76 260.50 2385.87 38.44 2010-05-07 20:28:46.000 127 33293.72 260.49 2385.86 38.44 2010-05-07 20:28:47.000 127 33293.69 260.52 2385.99 38.44 2010-05-07 20:28:48.000 127 33293.62 260.51 2385.96 38.44 2010-05-07 20:28:49.000 127 33293.67 260.51 2385.89 38.44 2010-05-07 20:28:50.000 127 33293.69 260.52 2385.96 38.44 2010-05-07 20:28:51.000 127 33293.76 260.50 2385.93 38.44 2010-05-07 20:28:52.000 127 33293.69 260.49 2385.93 38.44 2010-05-07 20:28:53.000 127 33293.85 260.55 2385.83 38.44 2010-05-07 20:28:54.000 127 33293.81 260.49 2385.95 38.44 2010-05-07 20:28:55.000 127 33293.80 260.55 2385.90 38.44 2010-05-07 20:28:56.000 127 33293.88 260.54 2385.91 38.44 2010-05-07 20:28:57.000 127 33293.76 260.52 2385.98 38.44 2010-05-07 20:28:58.000 127 33293.82 260.50 2385.95 38.44 2010-05-07 20:28:59.000 127 33293.85 260.51 2385.94 38.44 2010-05-07 20:29:00.000 127 33293.79 260.49 2385.86 38.44 2010-05-07 20:29:01.000 127 33293.91 260.45 2385.94 38.44 2010-05-07 20:29:02.000 127 33293.82 260.46 2385.99 38.44 2010-05-07 20:29:03.000 127 33293.81 260.49 2385.81 38.44 2010-05-07 20:29:04.000 127 33293.78 260.45 2385.82 38.44 2010-05-07 20:29:05.000 127 33293.81 260.46 2385.89 38.44 2010-05-07 20:29:06.000 127 33293.74 260.47 2385.88 38.44 2010-05-07 20:29:07.000 127 33293.64 260.48 2385.94 38.44 2010-05-07 20:29:08.000 127 33293.76 260.45 2385.82 38.44 2010-05-07 20:29:09.000 127 33293.74 260.46 2385.86 38.44 2010-05-07 20:29:10.000 127 33293.69 260.49 2385.85 38.44 2010-05-07 20:29:11.000 127 33293.73 260.52 2385.92 38.44 2010-05-07 20:29:12.000 127 33293.76 260.51 2385.99 38.44 2010-05-07 20:29:13.000 127 33293.69 260.54 2385.94 38.44 2010-05-07 20:29:14.000 127 33293.74 260.44 2385.86 38.44 2010-05-07 20:29:15.000 127 33293.77 260.40 2385.93 38.44 2010-05-07 20:29:16.000 127 33293.75 260.42 2385.93 38.44 2010-05-07 20:29:17.000 127 33293.78 260.45 2385.86 38.44 2010-05-07 20:29:18.000 127 33293.81 260.45 2385.96 38.44 2010-05-07 20:29:19.000 127 33293.72 260.43 2385.95 38.44 2010-05-07 20:29:20.000 127 33293.72 260.47 2385.88 38.44 2010-05-07 20:29:21.000 127 33293.72 260.45 2386.01 38.44 2010-05-07 20:29:22.000 127 33293.78 260.43 2386.00 38.44 2010-05-07 20:29:23.000 127 33293.75 260.40 2385.97 38.44 2010-05-07 20:29:24.000 127 33293.79 260.41 2386.00 38.44 2010-05-07 20:29:25.000 127 33293.73 260.41 2385.78 38.44 2010-05-07 20:29:26.000 127 33293.85 260.41 2385.95 38.44 2010-05-07 20:29:27.000 127 33293.80 260.41 2385.89 38.44 2010-05-07 20:29:28.000 127 33293.79 260.42 2385.90 38.44 2010-05-07 20:29:29.000 127 33293.86 260.41 2385.88 38.44 2010-05-07 20:29:30.000 127 33293.84 260.41 2385.83 38.44 2010-05-07 20:29:31.000 127 33293.86 260.41 2385.92 38.44 2010-05-07 20:29:32.000 127 33294.04 260.45 2385.91 38.44 2010-05-07 20:29:33.000 127 33293.85 260.42 2385.87 38.44 2010-05-07 20:29:34.000 127 33293.86 260.42 2385.93 38.44 2010-05-07 20:29:35.000 127 33293.94 260.44 2385.91 38.44 2010-05-07 20:29:36.000 127 33293.91 260.37 2385.84 38.44 2010-05-07 20:29:37.000 127 33293.90 260.39 2385.84 38.44 2010-05-07 20:29:38.000 127 33293.82 260.38 2385.85 38.44 2010-05-07 20:29:39.000 127 33293.91 260.35 2385.79 38.44 2010-05-07 20:29:40.000 127 33293.94 260.36 2385.84 38.44 2010-05-07 20:29:41.000 127 33293.86 260.37 2385.88 38.44 2010-05-07 20:29:42.000 127 33293.96 260.35 2385.86 38.44 2010-05-07 20:29:43.000 127 33293.84 260.38 2385.82 38.44 2010-05-07 20:29:44.000 127 33293.89 260.39 2385.84 38.44 2010-05-07 20:29:45.000 127 33293.93 260.32 2385.86 38.44 2010-05-07 20:29:46.000 127 33293.94 260.35 2385.86 38.44 2010-05-07 20:29:47.000 127 33294.03 260.32 2385.84 38.44 2010-05-07 20:29:48.000 127 33293.86 260.37 2385.84 38.44 2010-05-07 20:29:49.000 127 33293.97 260.33 2385.79 38.44 2010-05-07 20:29:50.000 127 33293.75 260.36 2385.80 38.44 2010-05-07 20:29:51.000 127 33293.91 260.34 2385.89 38.44 2010-05-07 20:29:52.000 127 33293.96 260.37 2385.89 38.44 2010-05-07 20:29:53.000 127 33293.91 260.40 2385.90 38.44 2010-05-07 20:29:54.000 127 33293.87 260.36 2385.85 38.44 2010-05-07 20:29:55.000 127 33293.83 260.38 2385.86 38.44 2010-05-07 20:29:56.000 127 33293.93 260.37 2385.78 38.44 2010-05-07 20:29:57.000 127 33293.85 260.33 2385.91 38.44 2010-05-07 20:29:58.000 127 33293.76 260.29 2385.84 38.44 2010-05-07 20:29:59.000 127 33293.89 260.36 2385.91 38.44 2010-05-07 20:30:00.000 127 33293.86 260.30 2385.86 38.44 2010-05-07 20:30:01.000 127 33293.91 260.34 2385.91 38.44 2010-05-07 20:30:02.000 127 33293.87 260.30 2385.81 38.44 2010-05-07 20:30:03.000 127 33293.85 260.28 2385.83 38.44 2010-05-07 20:30:04.000 127 33293.88 260.28 2385.83 38.44 2010-05-07 20:30:05.000 127 33293.92 260.26 2385.92 38.44 2010-05-07 20:30:06.000 127 33293.95 260.29 2385.94 38.44 2010-05-07 20:30:07.000 127 33293.92 260.23 2385.88 38.44 2010-05-07 20:30:08.000 127 33294.01 260.29 2385.85 38.44 2010-05-07 20:30:09.000 127 33293.91 260.28 2385.94 38.44 2010-05-07 20:30:10.000 127 33293.96 260.24 2385.89 38.44 2010-05-07 20:30:11.000 127 33293.98 260.24 2385.90 38.44 2010-05-07 20:30:12.000 127 33293.97 260.26 2385.84 38.44 2010-05-07 20:30:13.000 127 33293.93 260.25 2385.95 38.44 2010-05-07 20:30:14.000 127 33293.99 260.25 2385.91 38.44 2010-05-07 20:30:15.000 127 33294.14 260.25 2385.85 38.44 2010-05-07 20:30:16.000 127 33294.00 260.25 2385.85 38.44 2010-05-07 20:30:17.000 127 33294.07 260.28 2385.88 38.44 2010-05-07 20:30:18.000 127 33294.07 260.23 2385.85 38.44 2010-05-07 20:30:19.000 127 33294.09 260.26 2385.85 38.44 2010-05-07 20:30:20.000 127 33294.07 260.25 2385.86 38.44 2010-05-07 20:30:21.000 127 33294.06 260.23 2385.93 38.44 2010-05-07 20:30:22.000 127 33294.10 260.23 2385.86 38.44 2010-05-07 20:30:23.000 127 33294.08 260.23 2385.84 38.44 2010-05-07 20:30:24.000 127 33294.13 260.26 2385.89 38.44 2010-05-07 20:30:25.000 127 33293.93 260.23 2385.83 38.44 2010-05-07 20:30:26.000 127 33294.07 260.26 2385.85 38.44 2010-05-07 20:30:27.000 127 33294.07 260.25 2385.81 38.44 2010-05-07 20:30:28.000 127 33293.98 260.25 2385.79 38.44 2010-05-07 20:30:29.000 127 33294.06 260.30 2385.84 38.44 2010-05-07 20:30:30.000 127 33294.14 260.25 2385.82 38.44 2010-05-07 20:30:31.000 127 33294.09 260.24 2385.88 38.44 2010-05-07 20:30:32.000 127 33294.03 260.26 2385.85 38.44 2010-05-07 20:30:33.000 127 33294.13 260.25 2385.80 38.44 2010-05-07 20:30:34.000 127 33294.03 260.21 2385.82 38.44 2010-05-07 20:30:35.000 127 33294.06 260.21 2385.80 38.44 2010-05-07 20:30:36.000 127 33293.98 260.27 2385.83 38.44 2010-05-07 20:30:37.000 127 33294.07 260.20 2385.72 38.44 2010-05-07 20:30:38.000 127 33294.06 260.25 2385.78 38.44 2010-05-07 20:30:39.000 127 33294.03 260.25 2385.80 38.44 2010-05-07 20:30:40.000 127 33293.99 260.23 2385.82 38.44 2010-05-07 20:30:41.000 127 33294.03 260.25 2385.73 38.44 2010-05-07 20:30:42.000 127 33294.01 260.22 2385.81 38.44 2010-05-07 20:30:43.000 127 33294.04 260.28 2385.85 38.44 2010-05-07 20:30:44.000 127 33293.98 260.21 2385.79 38.44 2010-05-07 20:30:45.000 127 33293.98 260.22 2385.79 38.44 2010-05-07 20:30:46.000 127 33294.11 260.22 2385.79 38.44 2010-05-07 20:30:47.000 127 33294.06 260.21 2385.83 38.44 2010-05-07 20:30:48.000 127 33294.04 260.24 2385.88 38.44 2010-05-07 20:30:49.000 127 33294.00 260.15 2385.88 38.44 2010-05-07 20:30:50.000 127 33294.05 260.22 2385.84 38.44 2010-05-07 20:30:51.000 127 33294.06 260.19 2385.84 38.44 2010-05-07 20:30:52.000 127 33294.11 260.20 2385.85 38.44 2010-05-07 20:30:53.000 127 33294.08 260.23 2385.91 38.44 2010-05-07 20:30:54.000 127 33294.03 260.22 2385.86 38.44 2010-05-07 20:30:55.000 127 33294.10 260.23 2385.82 38.44 2010-05-07 20:30:56.000 127 33294.11 260.17 2385.91 38.44 2010-05-07 20:30:57.000 127 33294.08 260.16 2385.85 38.44 2010-05-07 20:30:58.000 127 33294.10 260.23 2385.87 38.44 2010-05-07 20:30:59.000 127 33294.14 260.16 2385.85 38.44 2010-05-07 20:31:00.000 127 33294.15 260.22 2385.89 38.44 2010-05-07 20:31:01.000 127 33294.12 260.14 2385.81 38.44 2010-05-07 20:31:02.000 127 33294.07 260.16 2385.84 38.44 2010-05-07 20:31:03.000 127 33294.07 260.16 2385.82 38.44 2010-05-07 20:31:04.000 127 33294.10 260.14 2385.84 38.44 2010-05-07 20:31:05.000 127 33294.15 260.14 2385.89 38.44 2010-05-07 20:31:06.000 127 33294.13 260.16 2385.92 38.44 2010-05-07 20:31:07.000 127 33294.24 260.15 2385.89 38.44 2010-05-07 20:31:08.000 127 33294.17 260.16 2385.88 38.44 2010-05-07 20:31:09.000 127 33294.15 260.17 2385.88 38.44 2010-05-07 20:31:10.000 127 33294.18 260.12 2385.88 38.44 2010-05-07 20:31:11.000 127 33294.19 260.14 2385.87 38.44 2010-05-07 20:31:12.000 127 33294.16 260.16 2385.81 38.44 2010-05-07 20:31:13.000 127 33294.11 260.20 2385.84 38.44 2010-05-07 20:31:14.000 127 33294.24 260.14 2385.78 38.44 2010-05-07 20:31:15.000 127 33294.12 260.15 2385.85 38.44 2010-05-07 20:31:16.000 127 33294.13 260.15 2385.81 38.44 2010-05-07 20:31:17.000 127 33294.19 260.11 2385.81 38.44 2010-05-07 20:31:18.000 127 33294.16 260.16 2385.77 38.44 2010-05-07 20:31:19.000 127 33294.13 260.18 2385.87 38.44 2010-05-07 20:31:20.000 127 33294.08 260.17 2385.85 38.44 2010-05-07 20:31:21.000 127 33294.13 260.18 2385.83 38.44 2010-05-07 20:31:22.000 127 33294.12 260.20 2385.86 38.44 2010-05-07 20:31:23.000 127 33294.13 260.17 2385.79 38.44 2010-05-07 20:31:24.000 127 33294.18 260.21 2385.91 38.44 2010-05-07 20:31:25.000 127 33294.14 260.19 2385.89 38.44 2010-05-07 20:31:26.000 127 33294.15 260.18 2385.82 38.44 2010-05-07 20:31:27.000 127 33294.18 260.17 2385.84 38.44 2010-05-07 20:31:28.000 127 33294.17 260.17 2385.82 38.44 2010-05-07 20:31:29.000 127 33294.25 260.20 2385.89 38.44 2010-05-07 20:31:30.000 127 33294.19 260.19 2385.87 38.44 2010-05-07 20:31:31.000 127 33294.24 260.16 2385.83 38.44 2010-05-07 20:31:32.000 127 33294.22 260.14 2385.83 38.44 2010-05-07 20:31:33.000 127 33294.18 260.16 2385.75 38.44 2010-05-07 20:31:34.000 127 33294.19 260.16 2385.80 38.44 2010-05-07 20:31:35.000 127 33294.24 260.15 2385.85 38.44 2010-05-07 20:31:36.000 127 33294.23 260.12 2385.73 38.44 2010-05-07 20:31:37.000 127 33294.18 260.11 2385.82 38.44 2010-05-07 20:31:38.000 127 33294.26 260.07 2385.79 38.44 2010-05-07 20:31:39.000 127 33294.29 260.12 2385.79 38.44 2010-05-07 20:31:40.000 127 33294.18 260.09 2385.81 38.44 2010-05-07 20:31:41.000 127 33294.20 260.12 2385.82 38.44 2010-05-07 20:31:42.000 127 33294.11 260.09 2385.85 38.44 2010-05-07 20:31:43.000 127 33294.07 260.17 2385.83 38.44 2010-05-07 20:31:44.000 127 33294.19 260.09 2385.85 38.44 2010-05-07 20:31:45.000 127 33294.11 260.11 2385.81 38.44 2010-05-07 20:31:46.000 127 33294.13 260.09 2385.85 38.44 2010-05-07 20:31:47.000 127 33294.20 260.07 2385.81 38.44 2010-05-07 20:31:48.000 127 33294.14 260.13 2385.89 38.44 2010-05-07 20:31:49.000 127 33294.11 260.13 2385.84 38.44 2010-05-07 20:31:50.000 127 33294.16 260.08 2385.85 38.44 2010-05-07 20:31:51.000 127 33294.11 260.08 2385.87 38.44 2010-05-07 20:31:52.000 127 33294.06 260.08 2385.83 38.44 2010-05-07 20:31:53.000 127 33294.17 260.08 2385.94 38.44 2010-05-07 20:31:54.000 127 33294.22 260.08 2385.83 38.44 2010-05-07 20:31:55.000 127 33294.21 260.06 2385.85 38.44 2010-05-07 20:31:56.000 127 33294.13 260.03 2385.86 38.44 2010-05-07 20:31:57.000 127 33294.28 260.09 2385.90 38.44 2010-05-07 20:31:58.000 127 33294.21 260.08 2385.86 38.44 2010-05-07 20:31:59.000 127 33294.22 260.10 2385.93 38.44 2010-05-07 20:32:00.000 127 33294.25 260.01 2385.89 38.44 2010-05-07 20:32:01.000 127 33294.25 260.01 2385.85 38.44 2010-05-07 20:32:02.000 127 33294.27 260.04 2385.97 38.44 2010-05-07 20:32:03.000 127 33294.29 260.00 2385.88 38.44 2010-05-07 20:32:04.000 127 33294.28 259.98 2385.87 38.44 2010-05-07 20:32:05.000 127 33294.35 260.02 2385.93 38.44 2010-05-07 20:32:06.000 127 33294.34 260.02 2385.87 38.44 2010-05-07 20:32:07.000 127 33294.31 260.01 2385.85 38.44 2010-05-07 20:32:08.000 127 33294.39 260.04 2385.91 38.44 2010-05-07 20:32:09.000 127 33294.37 260.03 2385.89 38.44 2010-05-07 20:32:10.000 127 33294.42 260.01 2385.87 38.44 2010-05-07 20:32:11.000 127 33294.35 260.00 2385.83 38.44 2010-05-07 20:32:12.000 127 33294.41 259.99 2385.81 38.44 2010-05-07 20:32:13.000 127 33294.39 260.00 2385.89 38.44 2010-05-07 20:32:14.000 127 33294.50 260.03 2385.84 38.44 2010-05-07 20:32:15.000 127 33294.28 260.06 2385.84 38.44 2010-05-07 20:32:16.000 127 33294.40 260.18 2385.79 38.44 2010-05-07 20:32:17.000 127 33294.40 260.05 2385.86 38.44 2010-05-07 20:32:18.000 127 33294.40 260.06 2385.80 38.44 2010-05-07 20:32:19.000 127 33294.39 260.08 2385.85 38.44 2010-05-07 20:32:20.000 127 33294.24 260.06 2385.86 38.44 2010-05-07 20:32:21.000 127 33294.46 260.04 2385.81 38.44 2010-05-07 20:32:22.000 127 33294.34 260.02 2385.78 38.44 2010-05-07 20:32:23.000 127 33294.27 260.01 2385.84 38.44 2010-05-07 20:32:24.000 127 33294.28 260.04 2385.84 38.44 2010-05-07 20:32:25.000 127 33294.25 260.05 2385.87 38.44 2010-05-07 20:32:26.000 127 33294.28 260.05 2385.87 38.44 2010-05-07 20:32:27.000 127 33294.26 260.04 2385.74 38.44 2010-05-07 20:32:28.000 127 33294.24 260.04 2385.76 38.44 2010-05-07 20:32:29.000 127 33294.24 259.99 2385.80 38.44 2010-05-07 20:32:30.000 127 33294.17 260.04 2385.79 38.44 2010-05-07 20:32:31.000 127 33294.26 260.02 2385.82 38.44 2010-05-07 20:32:32.000 127 33294.04 260.03 2385.81 38.44 2010-05-07 20:32:33.000 127 33294.12 260.01 2385.79 38.44 2010-05-07 20:32:34.000 127 33294.11 260.00 2385.79 38.44 2010-05-07 20:32:35.000 127 33294.12 260.01 2385.86 38.44 2010-05-07 20:32:36.000 127 33294.12 260.05 2385.86 38.44 2010-05-07 20:32:37.000 127 33294.18 259.99 2385.89 38.44 2010-05-07 20:32:38.000 127 33294.12 260.02 2385.92 38.44 2010-05-07 20:32:39.000 127 33294.22 260.03 2385.90 38.44 2010-05-07 20:32:40.000 127 33294.16 260.04 2385.94 38.44 2010-05-07 20:32:41.000 127 33294.09 260.01 2386.01 38.44 2010-05-07 20:32:42.000 127 33294.05 260.00 2385.92 38.44 2010-05-07 20:32:43.000 127 33294.09 260.03 2385.91 38.44 2010-05-07 20:32:44.000 127 33293.98 259.99 2386.00 38.44 2010-05-07 20:32:45.000 127 33294.12 259.97 2385.97 38.44 2010-05-07 20:32:46.000 127 33294.14 259.96 2385.93 38.44 2010-05-07 20:32:47.000 127 33294.12 260.01 2385.95 38.44 2010-05-07 20:32:48.000 127 33294.11 260.02 2385.84 38.44 2010-05-07 20:32:49.000 127 33294.05 260.01 2385.95 38.44 2010-05-07 20:32:50.000 127 33294.11 260.06 2385.91 38.44 2010-05-07 20:32:51.000 127 33294.22 259.99 2385.93 38.44 2010-05-07 20:32:52.000 127 33294.19 259.96 2385.90 38.44 2010-05-07 20:32:53.000 127 33294.20 259.96 2385.92 38.44 2010-05-07 20:32:54.000 127 33294.18 259.95 2386.00 38.44 2010-05-07 20:32:55.000 127 33294.16 260.01 2385.95 38.44 2010-05-07 20:32:56.000 127 33294.22 259.98 2385.93 38.44 2010-05-07 20:32:57.000 127 33294.18 259.98 2385.80 38.44 2010-05-07 20:32:58.000 127 33294.14 259.95 2385.85 38.44 2010-05-07 20:32:59.000 127 33294.09 259.95 2385.93 38.44 2010-05-07 20:33:00.000 127 33294.24 259.97 2385.92 38.44 2010-05-07 20:33:01.000 127 33294.26 259.95 2385.95 38.44 2010-05-07 20:33:02.000 127 33294.15 259.91 2385.90 38.44 2010-05-07 20:33:03.000 127 33294.33 259.95 2385.91 38.44 2010-05-07 20:33:04.000 127 33294.19 259.94 2385.94 38.44 2010-05-07 20:33:05.000 127 33294.19 259.94 2386.01 38.44 2010-05-07 20:33:06.000 127 33294.14 259.92 2386.02 38.44 2010-05-07 20:33:07.000 127 33294.11 259.91 2385.97 38.44 2010-05-07 20:33:08.000 127 33294.22 259.92 2385.93 38.44 2010-05-07 20:33:09.000 127 33294.07 259.87 2386.01 38.44 2010-05-07 20:33:10.000 127 33294.14 259.87 2385.93 38.44 2010-05-07 20:33:11.000 127 33294.14 259.91 2385.94 38.44 2010-05-07 20:33:12.000 127 33294.08 259.91 2385.94 38.44 2010-05-07 20:33:13.000 127 33294.09 259.91 2385.95 38.44 2010-05-07 20:33:14.000 127 33294.20 259.90 2386.00 38.44 2010-05-07 20:33:15.000 127 33293.94 259.91 2385.95 38.44 2010-05-07 20:33:16.000 127 33294.04 259.92 2386.03 38.44 2010-05-07 20:33:17.000 127 33293.97 259.93 2385.98 38.44 2010-05-07 20:33:18.000 127 33294.10 259.93 2386.00 38.44 2010-05-07 20:33:19.000 127 33294.12 259.93 2385.98 38.44 2010-05-07 20:33:20.000 127 33294.06 259.90 2385.98 38.44 2010-05-07 20:33:21.000 127 33294.05 259.92 2385.97 38.44 2010-05-07 20:33:22.000 127 33294.00 259.90 2385.92 38.44 2010-05-07 20:33:23.000 127 33293.98 259.90 2385.97 38.44 2010-05-07 20:33:24.000 127 33293.97 259.90 2385.94 38.44 2010-05-07 20:33:25.000 127 33294.04 259.91 2386.03 38.44 2010-05-07 20:33:26.000 127 33293.98 259.93 2385.97 38.44 2010-05-07 20:33:27.000 127 33294.02 259.89 2386.00 38.44 2010-05-07 20:33:28.000 127 33293.98 259.89 2385.99 38.44 2010-05-07 20:33:29.000 127 33294.06 259.93 2386.04 38.44 2010-05-07 20:33:30.000 127 33294.03 259.88 2385.99 38.44 2010-05-07 20:33:31.000 127 33294.10 259.89 2386.10 38.44 2010-05-07 20:33:32.000 127 33294.03 259.86 2386.03 38.44 2010-05-07 20:33:33.000 127 33294.09 259.88 2385.99 38.44 2010-05-07 20:33:34.000 127 33293.96 259.87 2385.97 38.44 2010-05-07 20:33:35.000 127 33293.97 259.85 2386.05 38.44 2010-05-07 20:33:36.000 127 33294.03 259.87 2385.97 38.44 2010-05-07 20:33:37.000 127 33294.03 259.84 2386.03 38.44 2010-05-07 20:33:38.000 127 33293.97 259.84 2386.03 38.44 2010-05-07 20:33:39.000 127 33294.04 259.81 2386.04 38.44 2010-05-07 20:33:40.000 127 33293.98 259.81 2386.03 38.44 2010-05-07 20:33:41.000 127 33294.02 259.87 2385.98 38.44 2010-05-07 20:33:42.000 127 33293.98 259.83 2386.01 38.44 2010-05-07 20:33:43.000 127 33294.11 259.86 2385.89 38.44 2010-05-07 20:33:44.000 127 33293.93 259.84 2385.99 38.44 2010-05-07 20:33:45.000 127 33293.99 259.77 2386.00 38.44 2010-05-07 20:33:46.000 127 33294.01 259.77 2386.04 38.44 2010-05-07 20:33:47.000 127 33294.00 259.81 2385.96 38.44 2010-05-07 20:33:48.000 127 33293.98 259.78 2386.00 38.44 2010-05-07 20:33:49.000 127 33294.05 259.78 2386.05 38.44 2010-05-07 20:33:50.000 127 33293.97 259.79 2385.89 38.44 2010-05-07 20:33:51.000 127 33293.86 259.81 2386.05 38.44 2010-05-07 20:33:52.000 127 33293.91 259.76 2385.97 38.44 2010-05-07 20:33:53.000 127 33293.94 259.78 2385.97 38.44 2010-05-07 20:33:54.000 127 33293.90 259.83 2386.13 38.44 2010-05-07 20:33:55.000 127 33293.96 259.75 2386.02 38.44 2010-05-07 20:33:56.000 127 33293.93 259.79 2386.03 38.44 2010-05-07 20:33:57.000 127 33293.84 259.75 2385.92 38.44 2010-05-07 20:33:58.000 127 33293.93 259.73 2385.93 38.44 2010-05-07 20:33:59.000 127 33293.94 259.77 2386.09 38.44 2010-05-07 20:34:00.000 127 33293.84 259.75 2385.90 38.44 2010-05-07 20:34:01.000 127 33293.88 259.80 2386.01 38.44 2010-05-07 20:34:02.000 127 33294.04 259.76 2385.93 38.44 2010-05-07 20:34:03.000 127 33293.78 259.77 2385.98 38.44 2010-05-07 20:34:04.000 127 33293.81 259.78 2385.99 38.44 2010-05-07 20:34:05.000 127 33293.84 259.76 2385.96 38.44 2010-05-07 20:34:06.000 127 33293.84 259.73 2386.03 38.44 2010-05-07 20:34:07.000 127 33293.94 259.72 2386.03 38.44 2010-05-07 20:34:08.000 127 33293.86 259.70 2386.07 38.44 2010-05-07 20:34:09.000 127 33293.89 259.71 2386.09 38.44 2010-05-07 20:34:10.000 127 33293.91 259.72 2386.06 38.44 2010-05-07 20:34:11.000 127 33293.94 259.75 2386.01 38.44 2010-05-07 20:34:12.000 127 33293.95 259.69 2386.08 38.44 2010-05-07 20:34:13.000 127 33293.86 259.70 2385.99 38.44 2010-05-07 20:34:14.000 127 33293.79 259.73 2385.93 38.44 2010-05-07 20:34:15.000 127 33294.03 259.69 2386.05 38.44 2010-05-07 20:34:16.000 127 33293.91 259.72 2386.10 38.44 2010-05-07 20:34:17.000 127 33293.93 259.69 2385.97 38.44 2010-05-07 20:34:18.000 127 33293.87 259.71 2385.93 38.44 2010-05-07 20:34:19.000 127 33293.88 259.73 2385.95 38.44 2010-05-07 20:34:20.000 127 33293.91 259.73 2385.99 38.44 2010-05-07 20:34:21.000 127 33294.03 259.74 2386.02 38.44 2010-05-07 20:34:22.000 127 33293.99 259.71 2386.03 38.44 2010-05-07 20:34:23.000 127 33293.94 259.69 2386.03 38.44 2010-05-07 20:34:24.000 127 33293.94 259.69 2386.02 38.44 2010-05-07 20:34:25.000 127 33293.97 259.66 2385.91 38.44 2010-05-07 20:34:26.000 127 33293.90 259.70 2386.02 38.44 2010-05-07 20:34:27.000 127 33293.93 259.71 2386.00 38.44 2010-05-07 20:34:28.000 127 33293.97 259.70 2385.93 38.44 2010-05-07 20:34:29.000 127 33293.86 259.68 2386.00 38.44 2010-05-07 20:34:30.000 127 33293.94 259.70 2385.97 38.44 2010-05-07 20:34:31.000 127 33293.93 259.67 2385.94 38.44 2010-05-07 20:34:32.000 127 33293.85 259.70 2385.96 38.44 2010-05-07 20:34:33.000 127 33293.90 259.71 2386.00 38.44 2010-05-07 20:34:34.000 127 33293.89 259.69 2386.00 38.44 2010-05-07 20:34:35.000 127 33293.82 259.69 2386.07 38.44 2010-05-07 20:34:36.000 127 33293.92 259.69 2386.11 38.44 2010-05-07 20:34:37.000 127 33293.89 259.69 2385.99 38.44 2010-05-07 20:34:38.000 127 33293.78 259.71 2386.04 38.44 2010-05-07 20:34:39.000 127 33293.87 259.70 2386.01 38.44 2010-05-07 20:34:40.000 127 33293.85 259.72 2386.06 38.44 2010-05-07 20:34:41.000 127 33293.75 259.68 2386.03 38.44 2010-05-07 20:34:42.000 127 33293.86 259.70 2386.00 38.44 2010-05-07 20:34:43.000 127 33293.76 259.67 2385.99 38.44 2010-05-07 20:34:44.000 127 33293.78 259.64 2385.96 38.44 2010-05-07 20:34:45.000 127 33293.82 259.65 2386.03 38.44 2010-05-07 20:34:46.000 127 33293.74 259.65 2385.99 38.44 2010-05-07 20:34:47.000 127 33293.84 259.68 2386.00 38.44 2010-05-07 20:34:48.000 127 33293.81 259.67 2386.04 38.44 2010-05-07 20:34:49.000 127 33293.74 259.67 2386.04 38.44 2010-05-07 20:34:50.000 127 33293.85 259.61 2386.03 38.44 2010-05-07 20:34:51.000 127 33293.74 259.67 2386.05 38.44 2010-05-07 20:34:52.000 127 33293.84 259.64 2386.01 38.44 2010-05-07 20:34:53.000 127 33293.94 259.66 2386.00 38.44 2010-05-07 20:34:54.000 127 33293.94 259.64 2386.12 38.44 2010-05-07 20:34:55.000 127 33293.84 259.61 2386.02 38.44 2010-05-07 20:34:56.000 127 33293.88 259.63 2386.04 38.44 2010-05-07 20:34:57.000 127 33293.88 259.64 2386.10 38.44 2010-05-07 20:34:58.000 127 33293.88 259.63 2386.06 38.44 2010-05-07 20:34:59.000 127 33293.98 259.68 2386.05 38.44 2010-05-07 20:35:00.000 127 33293.89 259.64 2386.10 38.44 2010-05-07 20:35:01.000 127 33293.89 259.62 2386.04 38.44 2010-05-07 20:35:02.000 127 33293.97 259.60 2386.04 38.44 2010-05-07 20:35:03.000 127 33293.90 259.68 2386.08 38.44 2010-05-07 20:35:04.000 127 33293.89 259.66 2386.12 38.44 2010-05-07 20:35:05.000 127 33293.95 259.67 2385.99 38.44 2010-05-07 20:35:06.000 127 33293.97 259.60 2385.98 38.44 2010-05-07 20:35:07.000 127 33293.91 259.65 2386.04 38.44 2010-05-07 20:35:08.000 127 33293.86 259.65 2386.03 38.44 2010-05-07 20:35:09.000 127 33293.89 259.64 2386.01 38.44 2010-05-07 20:35:10.000 127 33293.82 259.63 2386.00 38.44 2010-05-07 20:35:11.000 127 33293.88 259.64 2385.97 38.44 2010-05-07 20:35:12.000 127 33293.86 259.67 2385.98 38.44 2010-05-07 20:35:13.000 127 33293.81 259.67 2386.02 38.44 2010-05-07 20:35:14.000 127 33293.88 259.69 2385.95 38.44 2010-05-07 20:35:15.000 127 33293.80 259.61 2386.00 38.44 2010-05-07 20:35:16.000 127 33293.73 259.64 2386.00 38.44 2010-05-07 20:35:17.000 127 33293.72 259.64 2386.03 38.44 2010-05-07 20:35:18.000 127 33293.75 259.63 2385.99 38.44 2010-05-07 20:35:19.000 127 33293.77 259.63 2385.92 38.44 2010-05-07 20:35:20.000 127 33293.63 259.62 2386.00 38.44 2010-05-07 20:35:21.000 127 33293.73 259.65 2386.04 38.44 2010-05-07 20:35:22.000 127 33293.70 259.63 2385.99 38.44 2010-05-07 20:35:23.000 127 33293.67 259.67 2386.02 38.44 2010-05-07 20:35:24.000 127 33293.68 259.67 2386.09 38.44 2010-05-07 20:35:25.000 127 33293.70 259.63 2386.07 38.44 2010-05-07 20:35:26.000 127 33293.75 259.63 2385.99 38.44 2010-05-07 20:35:27.000 127 33293.78 259.63 2386.07 38.44 2010-05-07 20:35:28.000 127 33293.66 259.62 2386.10 38.44 2010-05-07 20:35:29.000 127 33293.71 259.64 2386.04 38.44 2010-05-07 20:35:30.000 127 33293.71 259.67 2386.09 38.44 2010-05-07 20:35:31.000 127 33293.66 259.62 2386.05 38.44 2010-05-07 20:35:32.000 127 33293.64 259.62 2386.06 38.44 2010-05-07 20:35:33.000 127 33293.73 259.67 2386.07 38.44 2010-05-07 20:35:34.000 127 33293.72 259.67 2386.03 38.44 2010-05-07 20:35:35.000 127 33293.70 259.63 2386.08 38.44 2010-05-07 20:35:36.000 127 33293.80 259.62 2386.08 38.44 2010-05-07 20:35:37.000 127 33293.80 259.60 2386.03 38.44 2010-05-07 20:35:38.000 127 33293.76 259.62 2386.04 38.44 2010-05-07 20:35:39.000 127 33293.86 259.60 2386.03 38.44 2010-05-07 20:35:40.000 127 33293.81 259.60 2386.07 38.44 2010-05-07 20:35:41.000 127 33293.75 259.63 2386.09 38.44 2010-05-07 20:35:42.000 127 33293.88 259.58 2386.06 38.44 2010-05-07 20:35:43.000 127 33293.81 259.60 2386.08 38.44 2010-05-07 20:35:44.000 127 33293.82 259.56 2386.07 38.44 2010-05-07 20:35:45.000 127 33293.85 259.52 2386.06 38.44 2010-05-07 20:35:46.000 127 33293.83 259.52 2386.04 38.44 2010-05-07 20:35:47.000 127 33293.91 259.50 2386.02 38.44 2010-05-07 20:35:48.000 127 33293.87 259.53 2386.06 38.44 2010-05-07 20:35:49.000 127 33293.76 259.55 2386.05 38.44 2010-05-07 20:35:50.000 127 33293.91 259.52 2386.06 38.44 2010-05-07 20:35:51.000 127 33293.80 259.58 2386.11 38.44 2010-05-07 20:35:52.000 127 33293.79 259.58 2386.13 38.44 2010-05-07 20:35:53.000 127 33293.75 259.59 2386.06 38.44 2010-05-07 20:35:54.000 127 33293.84 259.57 2386.05 38.44 2010-05-07 20:35:55.000 127 33293.73 259.58 2386.09 38.44 2010-05-07 20:35:56.000 127 33293.75 259.53 2386.02 38.44 2010-05-07 20:35:57.000 127 33293.82 259.51 2386.11 38.44 2010-05-07 20:35:58.000 127 33293.85 259.54 2386.05 38.44 2010-05-07 20:35:59.000 127 33293.77 259.55 2386.04 38.44 2010-05-07 20:36:00.000 127 33293.72 259.56 2386.03 38.44 2010-05-07 20:36:01.000 127 33293.78 259.54 2386.03 38.44 2010-05-07 20:36:02.000 127 33293.68 259.53 2386.08 38.44 2010-05-07 20:36:03.000 127 33293.76 259.54 2386.03 38.44 2010-05-07 20:36:04.000 127 33293.75 259.51 2386.03 38.44 2010-05-07 20:36:05.000 127 33293.75 259.53 2386.05 38.44 2010-05-07 20:36:06.000 127 33293.78 259.55 2386.12 38.44 2010-05-07 20:36:07.000 127 33293.75 259.53 2386.04 38.44 2010-05-07 20:36:08.000 127 33293.64 259.53 2386.15 38.44 2010-05-07 20:36:09.000 127 33293.72 259.54 2386.04 38.44 2010-05-07 20:36:10.000 127 33293.65 259.52 2386.04 38.44 2010-05-07 20:36:11.000 127 33293.74 259.54 2386.04 38.44 2010-05-07 20:36:12.000 127 33293.73 259.54 2386.16 38.44 2010-05-07 20:36:13.000 127 33293.66 259.55 2386.04 38.44 2010-05-07 20:36:14.000 127 33293.72 259.52 2386.12 38.44 2010-05-07 20:36:15.000 127 33293.68 259.56 2386.06 38.44 2010-05-07 20:36:16.000 127 33293.69 259.55 2386.08 38.44 2010-05-07 20:36:17.000 127 33293.73 259.49 2386.01 38.44 2010-05-07 20:36:18.000 127 33293.69 259.49 2386.17 38.44 2010-05-07 20:36:19.000 127 33293.69 259.50 2386.13 38.44 2010-05-07 20:36:20.000 127 33293.77 259.55 2386.16 38.44 2010-05-07 20:36:21.000 127 33293.63 259.56 2386.07 38.44 2010-05-07 20:36:22.000 127 33293.70 259.55 2386.01 38.44 2010-05-07 20:36:23.000 127 33293.70 259.55 2386.11 38.44 2010-05-07 20:36:24.000 127 33293.75 259.56 2386.13 38.44 2010-05-07 20:36:25.000 127 33293.79 259.56 2386.07 38.44 2010-05-07 20:36:26.000 127 33293.61 259.53 2386.23 38.44 2010-05-07 20:36:27.000 127 33293.78 259.55 2386.13 38.44 2010-05-07 20:36:28.000 127 33293.73 259.55 2386.15 38.44 2010-05-07 20:36:29.000 127 33293.69 259.50 2386.09 38.44 2010-05-07 20:36:30.000 127 33293.69 259.54 2386.10 38.44 2010-05-07 20:36:31.000 127 33293.69 259.55 2386.05 38.44 2010-05-07 20:36:32.000 127 33293.73 259.53 2386.04 38.44 2010-05-07 20:36:33.000 127 33293.64 259.57 2386.09 38.44 2010-05-07 20:36:34.000 127 33293.73 259.54 2386.00 38.44 2010-05-07 20:36:35.000 127 33293.72 259.56 2386.07 38.44 2010-05-07 20:36:36.000 127 33293.69 259.56 2386.02 38.44 2010-05-07 20:36:37.000 127 33293.75 259.54 2386.13 38.44 2010-05-07 20:36:38.000 127 33293.67 259.52 2386.09 38.44 2010-05-07 20:36:39.000 127 33293.57 259.58 2386.09 38.44 2010-05-07 20:36:40.000 127 33293.63 259.58 2386.05 38.44 2010-05-07 20:36:41.000 127 33293.69 259.56 2386.07 38.44 2010-05-07 20:36:42.000 127 33293.73 259.57 2386.12 38.44 2010-05-07 20:36:43.000 127 33293.70 259.52 2386.10 38.44 2010-05-07 20:36:44.000 127 33293.61 259.53 2386.09 38.44 2010-05-07 20:36:45.000 127 33293.78 259.55 2386.07 38.44 2010-05-07 20:36:46.000 127 33293.61 259.54 2386.09 38.44 2010-05-07 20:36:47.000 127 33293.72 259.54 2385.99 38.44 2010-05-07 20:36:48.000 127 33293.70 259.53 2386.17 38.44 2010-05-07 20:36:49.000 127 33293.68 259.56 2386.03 38.44 2010-05-07 20:36:50.000 127 33293.56 259.51 2386.12 38.44 2010-05-07 20:36:51.000 127 33293.65 259.55 2386.12 38.44 2010-05-07 20:36:52.000 127 33293.69 259.55 2386.07 38.44 2010-05-07 20:36:53.000 127 33293.65 259.52 2386.10 38.44 2010-05-07 20:36:54.000 127 33293.58 259.50 2386.14 38.44 2010-05-07 20:36:55.000 127 33293.54 259.47 2386.07 38.44 2010-05-07 20:36:56.000 127 33293.65 259.51 2386.01 38.44 2010-05-07 20:36:57.000 127 33293.60 259.50 2386.20 38.44 2010-05-07 20:36:58.000 127 33293.63 259.49 2386.21 38.44 2010-05-07 20:36:59.000 127 33293.58 259.53 2386.19 38.44 2010-05-07 20:37:00.000 127 33293.61 259.47 2386.12 38.44 2010-05-07 20:37:01.000 127 33293.60 259.49 2386.17 38.44 2010-05-07 20:37:02.000 127 33293.69 259.54 2386.11 38.44 2010-05-07 20:37:03.000 127 33293.59 259.55 2386.11 38.44 2010-05-07 20:37:04.000 127 33293.55 259.50 2386.11 38.44 2010-05-07 20:37:05.000 127 33293.61 259.48 2386.11 38.44 2010-05-07 20:37:06.000 127 33293.61 259.56 2386.13 38.44 2010-05-07 20:37:07.000 127 33293.56 259.51 2386.15 38.44 2010-05-07 20:37:08.000 127 33293.58 259.50 2386.18 38.44 2010-05-07 20:37:09.000 127 33293.66 259.51 2386.18 38.44 2010-05-07 20:37:10.000 127 33293.64 259.49 2386.09 38.44 2010-05-07 20:37:11.000 127 33293.71 259.50 2386.16 38.44 2010-05-07 20:37:12.000 127 33293.63 259.52 2386.15 38.44 2010-05-07 20:37:13.000 127 33293.66 259.51 2386.06 38.44 2010-05-07 20:37:14.000 127 33293.73 259.54 2386.19 38.44 2010-05-07 20:37:15.000 127 33293.70 259.50 2386.15 38.44 2010-05-07 20:37:16.000 127 33293.64 259.48 2386.18 38.44 2010-05-07 20:37:17.000 127 33293.69 259.53 2386.16 38.44 2010-05-07 20:37:18.000 127 33293.66 259.54 2386.10 38.44 2010-05-07 20:37:19.000 127 33293.69 259.55 2386.06 38.44 2010-05-07 20:37:20.000 127 33293.59 259.52 2386.20 38.44 2010-05-07 20:37:21.000 127 33293.78 259.51 2386.17 38.44 2010-05-07 20:37:22.000 127 33293.73 259.52 2386.10 38.44 2010-05-07 20:37:23.000 127 33293.73 259.48 2386.17 38.44 2010-05-07 20:37:24.000 127 33293.72 259.56 2386.18 38.44 2010-05-07 20:37:25.000 127 33293.75 259.50 2386.18 38.44 2010-05-07 20:37:26.000 127 33293.67 259.50 2386.16 38.44 2010-05-07 20:37:27.000 127 33293.66 259.51 2386.07 38.44 2010-05-07 20:37:28.000 127 33293.68 259.48 2386.13 38.44 2010-05-07 20:37:29.000 127 33293.74 259.53 2386.17 38.44 2010-05-07 20:37:30.000 127 33293.71 259.54 2386.19 38.44 2010-05-07 20:37:31.000 127 33293.70 259.50 2386.11 38.44 2010-05-07 20:37:32.000 127 33293.73 259.49 2386.05 38.44 2010-05-07 20:37:33.000 127 33293.70 259.53 2386.18 38.44 2010-05-07 20:37:34.000 127 33293.72 259.52 2386.15 38.44 2010-05-07 20:37:35.000 127 33293.63 259.46 2386.16 38.44 2010-05-07 20:37:36.000 127 33293.63 259.47 2386.07 38.44 2010-05-07 20:37:37.000 127 33293.62 259.48 2386.06 38.44 2010-05-07 20:37:38.000 127 33293.73 259.48 2386.15 38.44 2010-05-07 20:37:39.000 127 33293.57 259.52 2386.12 38.44 2010-05-07 20:37:40.000 127 33293.63 259.49 2386.06 38.44 2010-05-07 20:37:41.000 127 33293.67 259.48 2386.14 38.44 2010-05-07 20:37:42.000 127 33293.65 259.54 2386.15 38.44 2010-05-07 20:37:43.000 127 33293.57 259.52 2386.09 38.44 2010-05-07 20:37:44.000 127 33293.57 259.53 2386.11 38.44 2010-05-07 20:37:45.000 127 33293.54 259.47 2386.09 38.44 2010-05-07 20:37:46.000 127 33293.52 259.45 2386.04 38.44 2010-05-07 20:37:47.000 127 33293.47 259.55 2386.18 38.44 2010-05-07 20:37:48.000 127 33293.47 259.49 2386.09 38.44 2010-05-07 20:37:49.000 127 33293.45 259.50 2386.11 38.44 2010-05-07 20:37:50.000 127 33293.58 259.44 2386.18 38.44 2010-05-07 20:37:51.000 127 33293.50 259.52 2386.23 38.44 2010-05-07 20:37:52.000 127 33293.55 259.49 2386.13 38.44 2010-05-07 20:37:53.000 127 33293.50 259.49 2386.17 38.44 2010-05-07 20:37:54.000 127 33293.50 259.45 2386.16 38.44 2010-05-07 20:37:55.000 127 33293.57 259.53 2386.25 38.44 2010-05-07 20:37:56.000 127 33293.59 259.50 2386.17 38.44 2010-05-07 20:37:57.000 127 33293.60 259.53 2386.13 38.44 2010-05-07 20:37:58.000 127 33293.54 259.50 2386.11 38.44 2010-05-07 20:37:59.000 127 33293.56 259.49 2386.19 38.44 2010-05-07 20:38:00.000 127 33293.58 259.47 2386.23 38.44 2010-05-07 20:38:01.000 127 33293.59 259.53 2386.18 38.44 2010-05-07 20:38:02.000 127 33293.53 259.48 2386.23 38.44 2010-05-07 20:38:03.000 127 33293.80 259.48 2386.18 38.44 2010-05-07 20:38:04.000 127 33293.64 259.47 2386.11 38.44 2010-05-07 20:38:05.000 127 33293.67 259.53 2386.24 38.44 2010-05-07 20:38:06.000 127 33293.63 259.52 2386.24 38.44 2010-05-07 20:38:07.000 127 33293.65 259.54 2386.15 38.44 2010-05-07 20:38:08.000 127 33293.76 259.50 2386.18 38.44 2010-05-07 20:38:09.000 127 33293.57 259.48 2386.16 38.44 2010-05-07 20:38:10.000 127 33293.58 259.49 2386.15 38.44 2010-05-07 20:38:11.000 127 33293.68 259.48 2386.12 38.44 2010-05-07 20:38:12.000 127 33293.73 259.50 2386.20 38.44 2010-05-07 20:38:13.000 127 33293.70 259.48 2386.18 38.44 2010-05-07 20:38:14.000 127 33293.56 259.55 2386.20 38.44 2010-05-07 20:38:15.000 127 33293.59 259.49 2386.07 38.44 2010-05-07 20:38:16.000 127 33293.66 259.46 2386.07 38.44 2010-05-07 20:38:17.000 127 33293.69 259.51 2386.20 38.44 2010-05-07 20:38:18.000 127 33293.62 259.55 2386.19 38.44 2010-05-07 20:38:19.000 127 33293.52 259.53 2386.12 38.44 2010-05-07 20:38:20.000 127 33293.70 259.53 2386.14 38.44 2010-05-07 20:38:21.000 127 33293.51 259.51 2386.23 38.44 2010-05-07 20:38:22.000 127 33293.60 259.48 2386.18 38.44 2010-05-07 20:38:23.000 127 33293.56 259.52 2386.18 38.44 2010-05-07 20:38:24.000 127 33293.56 259.57 2386.19 38.44 2010-05-07 20:38:25.000 127 33293.40 259.56 2386.11 38.44 2010-05-07 20:38:26.000 127 33293.43 259.56 2386.15 38.44 2010-05-07 20:38:27.000 127 33293.42 259.51 2386.17 38.44 2010-05-07 20:38:28.000 127 33293.31 259.49 2386.16 38.44 2010-05-07 20:38:29.000 127 33293.49 259.53 2386.18 38.44 2010-05-07 20:38:30.000 127 33293.44 259.55 2386.20 38.44 2010-05-07 20:38:31.000 127 33293.44 259.57 2386.22 38.44 2010-05-07 20:38:32.000 127 33293.39 259.58 2386.24 38.44 2010-05-07 20:38:33.000 127 33293.46 259.56 2386.14 38.44 2010-05-07 20:38:34.000 127 33293.39 259.56 2386.19 38.44 2010-05-07 20:38:35.000 127 33293.44 259.56 2386.22 38.44 2010-05-07 20:38:36.000 127 33293.53 259.55 2386.20 38.44 2010-05-07 20:38:37.000 127 33293.45 259.60 2386.22 38.44 2010-05-07 20:38:38.000 127 33293.44 259.62 2386.15 38.44 2010-05-07 20:38:39.000 127 33293.49 259.59 2386.37 38.44 2010-05-07 20:38:40.000 127 33293.40 259.56 2386.25 38.44 2010-05-07 20:38:41.000 127 33293.50 259.60 2386.27 38.44 2010-05-07 20:38:42.000 127 33293.42 259.60 2386.18 38.44 2010-05-07 20:38:43.000 127 33293.46 259.64 2386.30 38.44 2010-05-07 20:38:44.000 127 33293.50 259.63 2386.24 38.44 2010-05-07 20:38:45.000 127 33293.59 259.62 2386.32 38.44 2010-05-07 20:38:46.000 127 33293.45 259.65 2386.31 38.44 2010-05-07 20:38:47.000 127 33293.46 259.62 2386.22 38.44 2010-05-07 20:38:48.000 127 33293.50 259.62 2386.25 38.44 2010-05-07 20:38:49.000 127 33293.51 259.58 2386.26 38.44 2010-05-07 20:38:50.000 127 33293.47 259.57 2386.20 38.44 2010-05-07 20:38:51.000 127 33293.52 259.65 2386.16 38.44 2010-05-07 20:38:52.000 127 33293.46 259.63 2386.19 38.44 2010-05-07 20:38:53.000 127 33293.55 259.58 2386.20 38.44 2010-05-07 20:38:54.000 127 33293.44 259.62 2386.19 38.44 2010-05-07 20:38:55.000 127 33293.39 259.63 2386.16 38.44 2010-05-07 20:38:56.000 127 33293.45 259.62 2386.19 38.44 2010-05-07 20:38:57.000 127 33293.49 259.61 2386.19 38.44 2010-05-07 20:38:58.000 127 33293.48 259.61 2386.17 38.44 2010-05-07 20:38:59.000 127 33293.51 259.63 2386.38 38.44 2010-05-07 20:39:00.000 127 33293.41 259.61 2386.30 38.44 2010-05-07 20:39:01.000 127 33293.29 259.65 2386.25 38.44 2010-05-07 20:39:02.000 127 33293.31 259.64 2386.32 38.44 2010-05-07 20:39:03.000 127 33293.36 259.64 2386.20 38.44 2010-05-07 20:39:04.000 127 33293.31 259.63 2386.16 38.44 2010-05-07 20:39:05.000 127 33293.38 259.65 2386.24 38.44 2010-05-07 20:39:06.000 127 33293.34 259.64 2386.22 38.44 2010-05-07 20:39:07.000 127 33293.38 259.63 2386.28 38.44 2010-05-07 20:39:08.000 127 33293.32 259.66 2386.25 38.44 2010-05-07 20:39:09.000 127 33293.28 259.66 2386.26 38.44 2010-05-07 20:39:10.000 127 33293.36 259.65 2386.28 38.44 2010-05-07 20:39:11.000 127 33293.32 259.65 2386.28 38.44 2010-05-07 20:39:12.000 127 33293.36 259.67 2386.25 38.44 2010-05-07 20:39:13.000 127 33293.26 259.64 2386.30 38.44 2010-05-07 20:39:14.000 127 33293.29 259.64 2386.34 38.44 2010-05-07 20:39:15.000 127 33293.30 259.70 2386.31 38.44 2010-05-07 20:39:16.000 127 33293.28 259.67 2386.34 38.44 2010-05-07 20:39:17.000 127 33293.34 259.62 2386.31 38.44 2010-05-07 20:39:18.000 127 33293.35 259.65 2386.26 38.44 2010-05-07 20:39:19.000 127 33293.47 259.67 2386.28 38.44 2010-05-07 20:39:20.000 127 33293.49 259.65 2386.28 38.44 2010-05-07 20:39:21.000 127 33293.36 259.62 2386.40 38.44 2010-05-07 20:39:22.000 127 33293.36 259.62 2386.38 38.44 2010-05-07 20:39:23.000 127 33293.42 259.65 2386.33 38.44 2010-05-07 20:39:24.000 127 33293.36 259.65 2386.21 38.44 2010-05-07 20:39:25.000 127 33293.46 259.58 2386.28 38.44 2010-05-07 20:39:26.000 127 33293.48 259.64 2386.26 38.44 2010-05-07 20:39:27.000 127 33293.45 259.63 2386.26 38.44 2010-05-07 20:39:28.000 127 33293.46 259.58 2386.28 38.44 2010-05-07 20:39:29.000 127 33293.39 259.62 2386.31 38.44 2010-05-07 20:39:30.000 127 33293.54 259.68 2386.23 38.44 2010-05-07 20:39:31.000 127 33293.50 259.63 2386.22 38.44 2010-05-07 20:39:32.000 127 33293.48 259.65 2386.24 38.44 2010-05-07 20:39:33.000 127 33293.57 259.61 2386.13 38.44 2010-05-07 20:39:34.000 127 33293.44 259.59 2386.19 38.44 2010-05-07 20:39:35.000 127 33293.51 259.60 2386.31 38.44 2010-05-07 20:39:36.000 127 33293.51 259.60 2386.30 38.44 2010-05-07 20:39:37.000 127 33293.52 259.62 2386.30 38.44 2010-05-07 20:39:38.000 127 33293.44 259.58 2386.34 38.44 2010-05-07 20:39:39.000 127 33293.53 259.62 2386.30 38.44 2010-05-07 20:39:40.000 127 33293.43 259.62 2386.25 38.44 2010-05-07 20:39:41.000 127 33293.47 259.63 2386.31 38.44 2010-05-07 20:39:42.000 127 33293.41 259.56 2386.26 38.44 2010-05-07 20:39:43.000 127 33293.38 259.60 2386.24 38.44 2010-05-07 20:39:44.000 127 33293.48 259.57 2386.19 38.44 2010-05-07 20:39:45.000 127 33293.43 259.60 2386.37 38.44 2010-05-07 20:39:46.000 127 33293.44 259.57 2386.31 38.44 2010-05-07 20:39:47.000 127 33293.41 259.59 2386.24 38.44 2010-05-07 20:39:48.000 127 33293.41 259.62 2386.26 38.44 2010-05-07 20:39:49.000 127 33293.44 259.63 2386.31 38.44 2010-05-07 20:39:50.000 127 33293.44 259.63 2386.31 38.44 2010-05-07 20:39:51.000 127 33293.39 259.62 2386.22 38.44 2010-05-07 20:39:52.000 127 33293.25 259.63 2386.25 38.44 2010-05-07 20:39:53.000 127 33293.41 259.66 2386.32 38.44 2010-05-07 20:39:54.000 127 33293.36 259.62 2386.27 38.44 2010-05-07 20:39:55.000 127 33293.33 259.61 2386.31 38.44 2010-05-07 20:39:56.000 127 33293.41 259.64 2386.28 38.44 2010-05-07 20:39:57.000 127 33293.31 259.65 2386.31 38.44 2010-05-07 20:39:58.000 127 33293.28 259.65 2386.30 38.44 2010-05-07 20:39:59.000 127 33293.30 259.70 2386.28 38.44 2010-05-07 20:40:00.000 127 33293.29 259.65 2386.34 38.44 2010-05-07 20:40:01.000 127 33293.31 259.63 2386.21 38.44 2010-05-07 20:40:02.000 127 33293.30 259.66 2386.35 38.44 2010-05-07 20:40:03.000 127 33293.28 259.61 2386.34 38.44 2010-05-07 20:40:04.000 127 33293.20 259.63 2386.35 38.44 2010-05-07 20:40:05.000 127 33293.23 259.64 2386.37 38.44 2010-05-07 20:40:06.000 127 33293.23 259.67 2386.27 38.44 2010-05-07 20:40:07.000 127 33293.21 259.66 2386.31 38.44 2010-05-07 20:40:08.000 127 33293.29 259.68 2386.34 38.44 2010-05-07 20:40:09.000 127 33293.26 259.58 2386.30 38.44 2010-05-07 20:40:10.000 127 33293.19 259.61 2386.35 38.44 2010-05-07 20:40:11.000 127 33293.30 259.67 2386.37 38.44 2010-05-07 20:40:12.000 127 33293.35 259.63 2386.34 38.44 2010-05-07 20:40:13.000 127 33293.19 259.65 2386.37 38.44 2010-05-07 20:40:14.000 127 33293.26 259.70 2386.41 38.44 2010-05-07 20:40:15.000 127 33293.26 259.70 2386.28 38.44 2010-05-07 20:40:16.000 127 33293.32 259.70 2386.31 38.44 2010-05-07 20:40:17.000 127 33293.29 259.70 2386.31 38.44 2010-05-07 20:40:18.000 127 33293.28 259.73 2386.26 38.44 2010-05-07 20:40:19.000 127 33293.40 259.70 2386.34 38.45 2010-05-07 20:40:20.000 127 33293.31 259.68 2386.33 38.44 2010-05-07 20:40:21.000 127 33293.29 259.70 2386.40 38.44 2010-05-07 20:40:22.000 127 33293.21 259.68 2386.31 38.44 2010-05-07 20:40:23.000 127 33293.37 259.74 2386.31 38.44 2010-05-07 20:40:24.000 127 33293.42 259.73 2386.34 38.44 2010-05-07 20:40:25.000 127 33293.31 259.72 2386.29 38.44 2010-05-07 20:40:26.000 127 33293.30 259.70 2386.30 38.45 2010-05-07 20:40:27.000 127 33293.31 259.74 2386.31 38.45 2010-05-07 20:40:28.000 127 33293.30 259.73 2386.29 38.44 2010-05-07 20:40:29.000 127 33293.35 259.72 2386.33 38.44 2010-05-07 20:40:30.000 127 33293.26 259.74 2386.33 38.44 2010-05-07 20:40:31.000 127 33293.29 259.73 2386.36 38.45 2010-05-07 20:40:32.000 127 33293.24 259.75 2386.32 38.44 2010-05-07 20:40:33.000 127 33293.31 259.73 2386.35 38.44 2010-05-07 20:40:34.000 127 33293.25 259.70 2386.26 38.44 2010-05-07 20:40:35.000 127 33293.35 259.72 2386.34 38.44 2010-05-07 20:40:36.000 127 33293.27 259.75 2386.30 38.44 2010-05-07 20:40:37.000 127 33293.25 259.73 2386.30 38.44 2010-05-07 20:40:38.000 127 33293.20 259.70 2386.27 38.44 2010-05-07 20:40:39.000 127 33293.26 259.74 2386.38 38.44 2010-05-07 20:40:40.000 127 33293.19 259.73 2386.34 38.44 2010-05-07 20:40:41.000 127 33293.18 259.73 2386.37 38.45 2010-05-07 20:40:42.000 127 33293.14 259.74 2386.36 38.45 2010-05-07 20:40:43.000 127 33293.12 259.70 2386.37 38.45 2010-05-07 20:40:44.000 127 33293.21 259.72 2386.37 38.44 2010-05-07 20:40:45.000 127 33293.17 259.74 2386.30 38.44 2010-05-07 20:40:46.000 127 33293.17 259.71 2386.40 38.44 2010-05-07 20:40:47.000 127 33293.12 259.75 2386.32 38.44 2010-05-07 20:40:48.000 127 33293.07 259.74 2386.40 38.44 2010-05-07 20:40:49.000 127 33293.06 259.72 2386.32 38.44 2010-05-07 20:40:50.000 127 33293.16 259.72 2386.31 38.44 2010-05-07 20:40:51.000 127 33293.13 259.72 2386.41 38.45 2010-05-07 20:40:52.000 127 33293.10 259.72 2386.37 38.45 2010-05-07 20:40:53.000 127 33293.03 259.70 2386.39 38.45 2010-05-07 20:40:54.000 127 33293.13 259.71 2386.38 38.45 2010-05-07 20:40:55.000 127 33293.13 259.72 2386.46 38.44 2010-05-07 20:40:56.000 127 33293.22 259.73 2386.36 38.44 2010-05-07 20:40:57.000 127 33293.09 259.76 2386.41 38.45 2010-05-07 20:40:58.000 127 33293.14 259.76 2386.36 38.45 2010-05-07 20:40:59.000 127 33293.21 259.74 2386.46 38.45 2010-05-07 20:41:00.000 127 33293.15 259.71 2386.37 38.45 2010-05-07 20:41:01.000 127 33293.21 259.74 2386.41 38.45 2010-05-07 20:41:02.000 127 33293.13 259.75 2386.43 38.45 2010-05-07 20:41:03.000 127 33293.16 259.77 2386.35 38.45 2010-05-07 20:41:04.000 127 33293.14 259.77 2386.37 38.45 2010-05-07 20:41:05.000 127 33293.29 259.75 2386.37 38.45 2010-05-07 20:41:06.000 127 33293.22 259.78 2386.40 38.45 2010-05-07 20:41:07.000 127 33293.36 259.79 2386.41 38.45 2010-05-07 20:41:08.000 127 33293.32 259.80 2386.28 38.45 2010-05-07 20:41:09.000 127 33293.26 259.74 2386.37 38.45 2010-05-07 20:41:10.000 127 33293.32 259.74 2386.32 38.45 2010-05-07 20:41:11.000 127 33293.28 259.76 2386.32 38.45 2010-05-07 20:41:12.000 127 33293.32 259.77 2386.37 38.45 2010-05-07 20:41:13.000 127 33293.37 259.80 2386.40 38.45 2010-05-07 20:41:14.000 127 33293.29 259.78 2386.35 38.45 2010-05-07 20:41:15.000 127 33293.35 259.78 2386.30 38.45 2010-05-07 20:41:16.000 127 33293.30 259.80 2386.38 38.45 2010-05-07 20:41:17.000 127 33293.29 259.79 2386.33 38.45 2010-05-07 20:41:18.000 127 33293.25 259.79 2386.33 38.45 2010-05-07 20:41:19.000 127 33293.24 259.80 2386.36 38.45 2010-05-07 20:41:20.000 127 33293.20 259.78 2386.38 38.44 2010-05-07 20:41:21.000 127 33293.16 259.79 2386.32 38.45 2010-05-07 20:41:22.000 127 33293.19 259.78 2386.38 38.45 2010-05-07 20:41:23.000 127 33293.17 259.80 2386.40 38.45 2010-05-07 20:41:24.000 127 33293.21 259.78 2386.40 38.45 2010-05-07 20:41:25.000 127 33293.12 259.78 2386.34 38.44 2010-05-07 20:41:26.000 127 33293.13 259.78 2386.36 38.45 2010-05-07 20:41:27.000 127 33293.13 259.75 2386.37 38.45 2010-05-07 20:41:28.000 127 33293.18 259.78 2386.28 38.45 2010-05-07 20:41:29.000 127 33293.09 259.77 2386.36 38.45 2010-05-07 20:41:30.000 127 33293.07 259.81 2386.31 38.45 2010-05-07 20:41:31.000 127 33293.05 259.81 2386.36 38.45 2010-05-07 20:41:32.000 127 33293.03 259.79 2386.33 38.45 2010-05-07 20:41:33.000 127 33293.16 259.75 2386.38 38.45 2010-05-07 20:41:34.000 127 33293.06 259.80 2386.35 38.45 2010-05-07 20:41:35.000 127 33293.10 259.75 2386.35 38.45 2010-05-07 20:41:36.000 127 33293.06 259.77 2386.44 38.45 2010-05-07 20:41:37.000 127 33293.03 259.78 2386.34 38.45 2010-05-07 20:41:38.000 127 33292.97 259.77 2386.34 38.45 2010-05-07 20:41:39.000 127 33292.98 259.77 2386.35 38.45 2010-05-07 20:41:40.000 127 33293.01 259.76 2386.45 38.45 2010-05-07 20:41:41.000 127 33293.01 259.80 2386.45 38.45 2010-05-07 20:41:42.000 127 33293.03 259.78 2386.48 38.45 2010-05-07 20:41:43.000 127 33292.96 259.78 2386.41 38.45 2010-05-07 20:41:44.000 127 33293.08 259.75 2386.42 38.45 2010-05-07 20:41:45.000 127 33293.10 259.75 2386.37 38.45 2010-05-07 20:41:46.000 127 33293.06 259.74 2386.46 38.45 2010-05-07 20:41:47.000 127 33293.11 259.75 2386.50 38.45 2010-05-07 20:41:48.000 127 33293.13 259.78 2386.39 38.45 2010-05-07 20:41:49.000 127 33293.12 259.78 2386.37 38.45 2010-05-07 20:41:50.000 127 33293.06 259.75 2386.43 38.45 2010-05-07 20:41:51.000 127 33293.24 259.80 2386.42 38.45 2010-05-07 20:41:52.000 127 33293.17 259.79 2386.35 38.45 2010-05-07 20:41:53.000 127 33293.16 259.75 2386.32 38.45 2010-05-07 20:41:54.000 127 33293.20 259.75 2386.35 38.45 2010-05-07 20:41:55.000 127 33293.17 259.73 2386.32 38.45 2010-05-07 20:41:56.000 127 33293.19 259.72 2386.30 38.45 2010-05-07 20:41:57.000 127 33293.22 259.75 2386.37 38.45 2010-05-07 20:41:58.000 127 33293.19 259.72 2386.34 38.45 2010-05-07 20:41:59.000 127 33293.12 259.69 2386.34 38.45 2010-05-07 20:42:00.000 127 33293.19 259.71 2386.31 38.45 2010-05-07 20:42:01.000 127 33293.19 259.75 2386.31 38.45 2010-05-07 20:42:02.000 127 33293.16 259.72 2386.31 38.45 2010-05-07 20:42:03.000 127 33293.15 259.77 2386.35 38.45 2010-05-07 20:42:04.000 127 33293.21 259.73 2386.34 38.45 2010-05-07 20:42:05.000 127 33293.10 259.75 2386.37 38.45 2010-05-07 20:42:06.000 127 33293.09 259.68 2386.34 38.45 2010-05-07 20:42:07.000 127 33293.09 259.70 2386.36 38.45 2010-05-07 20:42:08.000 127 33293.13 259.73 2386.34 38.45 2010-05-07 20:42:09.000 127 33293.13 259.70 2386.34 38.45 2010-05-07 20:42:10.000 127 33293.16 259.72 2386.34 38.45 2010-05-07 20:42:11.000 127 33293.11 259.71 2386.35 38.45 2010-05-07 20:42:12.000 127 33293.17 259.73 2386.39 38.45 2010-05-07 20:42:13.000 127 33293.05 259.71 2386.28 38.45 2010-05-07 20:42:14.000 127 33293.03 259.72 2386.30 38.45 2010-05-07 20:42:15.000 127 33293.11 259.74 2386.34 38.45 2010-05-07 20:42:16.000 127 33293.04 259.72 2386.30 38.45 2010-05-07 20:42:17.000 127 33293.06 259.69 2386.35 38.45 2010-05-07 20:42:18.000 127 33293.02 259.67 2386.35 38.45 2010-05-07 20:42:19.000 127 33293.07 259.70 2386.36 38.45 2010-05-07 20:42:20.000 127 33293.09 259.71 2386.34 38.45 2010-05-07 20:42:21.000 127 33293.09 259.72 2386.37 38.44 2010-05-07 20:42:22.000 127 33293.13 259.72 2386.34 38.45 2010-05-07 20:42:23.000 127 33293.07 259.72 2386.40 38.45 2010-05-07 20:42:24.000 127 33293.08 259.75 2386.31 38.45 2010-05-07 20:42:25.000 127 33293.08 259.69 2386.35 38.45 2010-05-07 20:42:26.000 127 33293.06 259.68 2386.41 38.45 2010-05-07 20:42:27.000 127 33293.07 259.70 2386.40 38.45 2010-05-07 20:42:28.000 127 33293.21 259.67 2386.35 38.45 2010-05-07 20:42:29.000 127 33293.20 259.69 2386.35 38.45 2010-05-07 20:42:30.000 127 33293.12 259.67 2386.39 38.45 2010-05-07 20:42:31.000 127 33293.20 259.70 2386.47 38.45 2010-05-07 20:42:32.000 127 33293.23 259.67 2386.34 38.45 2010-05-07 20:42:33.000 127 33293.13 259.66 2386.35 38.45 2010-05-07 20:42:34.000 127 33293.19 259.66 2386.34 38.45 2010-05-07 20:42:35.000 127 33293.11 259.68 2386.35 38.45 2010-05-07 20:42:36.000 127 33293.20 259.63 2386.36 38.45 2010-05-07 20:42:37.000 127 33293.15 259.72 2386.39 38.45 2010-05-07 20:42:38.000 127 33293.11 259.67 2386.28 38.45 2010-05-07 20:42:39.000 127 33293.08 259.67 2386.31 38.45 2010-05-07 20:42:40.000 127 33293.14 259.65 2386.46 38.45 2010-05-07 20:42:41.000 127 33293.11 259.64 2386.35 38.45 2010-05-07 20:42:42.000 127 33293.15 259.63 2386.35 38.45 2010-05-07 20:42:43.000 127 33293.10 259.74 2386.36 38.45 2010-05-07 20:42:44.000 127 33293.11 259.69 2386.30 38.45 2010-05-07 20:42:45.000 127 33293.07 259.67 2386.27 38.45 2010-05-07 20:42:46.000 127 33293.13 259.70 2386.37 38.45 2010-05-07 20:42:47.000 127 33293.06 259.65 2386.38 38.45 2010-05-07 20:42:48.000 127 33293.09 259.66 2386.37 38.45 2010-05-07 20:42:49.000 127 33293.06 259.69 2386.35 38.45 2010-05-07 20:42:50.000 127 33293.07 259.68 2386.27 38.45 2010-05-07 20:42:51.000 127 33293.10 259.69 2386.35 38.45 2010-05-07 20:42:52.000 127 33293.05 259.65 2386.34 38.45 2010-05-07 20:42:53.000 127 33293.08 259.64 2386.39 38.45 2010-05-07 20:42:54.000 127 33293.03 259.67 2386.34 38.45 2010-05-07 20:42:55.000 127 33293.04 259.66 2386.31 38.45 2010-05-07 20:42:56.000 127 33293.08 259.70 2386.41 38.45 2010-05-07 20:42:57.000 127 33293.03 259.63 2386.39 38.45 2010-05-07 20:42:58.000 127 33293.05 259.67 2386.31 38.45 2010-05-07 20:42:59.000 127 33293.03 259.63 2386.32 38.45 2010-05-07 20:43:00.000 127 33293.06 259.65 2386.33 38.45 2010-05-07 20:43:01.000 127 33293.08 259.69 2386.41 38.45 2010-05-07 20:43:02.000 127 33292.95 259.65 2386.40 38.45 2010-05-07 20:43:03.000 127 33292.98 259.66 2386.33 38.45 2010-05-07 20:43:04.000 127 33292.98 259.65 2386.40 38.45 2010-05-07 20:43:05.000 127 33293.02 259.67 2386.38 38.45 2010-05-07 20:43:06.000 127 33292.98 259.67 2386.38 38.45 2010-05-07 20:43:07.000 127 33292.97 259.69 2386.45 38.45 2010-05-07 20:43:08.000 127 33292.93 259.70 2386.38 38.45 2010-05-07 20:43:09.000 127 33293.01 259.67 2386.37 38.45 2010-05-07 20:43:10.000 127 33293.11 259.71 2386.32 38.45 2010-05-07 20:43:11.000 127 33293.09 259.72 2386.38 38.45 2010-05-07 20:43:12.000 127 33293.06 259.72 2386.46 38.45 2010-05-07 20:43:13.000 127 33293.08 259.69 2386.36 38.45 2010-05-07 20:43:14.000 127 33293.06 259.69 2386.33 38.45 2010-05-07 20:43:15.000 127 33293.02 259.70 2386.37 38.45 2010-05-07 20:43:16.000 127 33293.10 259.67 2386.31 38.45 2010-05-07 20:43:17.000 127 33293.06 259.68 2386.29 38.45 2010-05-07 20:43:18.000 127 33293.08 259.64 2386.30 38.45 2010-05-07 20:43:19.000 127 33293.05 259.68 2386.37 38.45 2010-05-07 20:43:20.000 127 33292.88 259.72 2386.24 38.45 2010-05-07 20:43:21.000 127 33293.01 259.67 2386.35 38.45 2010-05-07 20:43:22.000 127 33293.02 259.71 2386.30 38.45 2010-05-07 20:43:23.000 127 33293.00 259.70 2386.28 38.45 2010-05-07 20:43:24.000 127 33293.01 259.71 2386.37 38.45 2010-05-07 20:43:25.000 127 33293.13 259.69 2386.24 38.45 2010-05-07 20:43:26.000 127 33293.02 259.68 2386.34 38.45 2010-05-07 20:43:27.000 127 33292.95 259.69 2386.27 38.45 2010-05-07 20:43:28.000 127 33292.98 259.65 2386.31 38.45 2010-05-07 20:43:29.000 127 33293.02 259.67 2386.29 38.45 2010-05-07 20:43:30.000 127 33292.92 259.67 2386.32 38.45 2010-05-07 20:43:31.000 127 33293.08 259.70 2386.32 38.45 2010-05-07 20:43:32.000 127 33293.04 259.67 2386.37 38.45 2010-05-07 20:43:33.000 127 33292.98 259.71 2386.32 38.45 2010-05-07 20:43:34.000 127 33292.91 259.72 2386.35 38.45 2010-05-07 20:43:35.000 127 33292.95 259.71 2386.36 38.45 2010-05-07 20:43:36.000 127 33293.01 259.72 2386.34 38.45 2010-05-07 20:43:37.000 127 33292.91 259.70 2386.44 38.45 2010-05-07 20:43:38.000 127 33292.93 259.69 2386.38 38.45 2010-05-07 20:43:39.000 127 33292.93 259.68 2386.38 38.45 2010-05-07 20:43:40.000 127 33292.98 259.67 2386.34 38.45 2010-05-07 20:43:41.000 127 33292.96 259.66 2386.32 38.45 2010-05-07 20:43:42.000 127 33292.88 259.65 2386.40 38.45 2010-05-07 20:43:43.000 127 33292.88 259.69 2386.36 38.45 2010-05-07 20:43:44.000 127 33292.90 259.68 2386.37 38.45 2010-05-07 20:43:45.000 127 33293.00 259.68 2386.31 38.45 2010-05-07 20:43:46.000 127 33292.92 259.69 2386.37 38.45 2010-05-07 20:43:47.000 127 33292.86 259.66 2386.34 38.45 2010-05-07 20:43:48.000 127 33292.94 259.64 2386.35 38.45 2010-05-07 20:43:49.000 127 33292.95 259.70 2386.32 38.45 2010-05-07 20:43:50.000 127 33292.96 259.67 2386.37 38.45 2010-05-07 20:43:51.000 127 33292.94 259.69 2386.36 38.45 2010-05-07 20:43:52.000 127 33292.89 259.69 2386.39 38.45 2010-05-07 20:43:53.000 127 33292.99 259.65 2386.46 38.45 2010-05-07 20:43:54.000 127 33292.95 259.70 2386.34 38.45 2010-05-07 20:43:55.000 127 33293.04 259.66 2386.35 38.45 2010-05-07 20:43:56.000 127 33293.07 259.69 2386.36 38.45 2010-05-07 20:43:57.000 127 33292.92 259.71 2386.35 38.45 2010-05-07 20:43:58.000 127 33292.92 259.69 2386.34 38.45 2010-05-07 20:43:59.000 127 33292.91 259.66 2386.32 38.45 2010-05-07 20:44:00.000 127 33292.97 259.68 2386.37 38.45 2010-05-07 20:44:01.000 127 33292.98 259.72 2386.40 38.45 2010-05-07 20:44:02.000 127 33292.95 259.70 2386.40 38.45 2010-05-07 20:44:03.000 127 33292.86 259.68 2386.38 38.45 2010-05-07 20:44:04.000 127 33292.96 259.68 2386.41 38.45 2010-05-07 20:44:05.000 127 33292.98 259.67 2386.37 38.45 2010-05-07 20:44:06.000 127 33292.97 259.70 2386.44 38.45 2010-05-07 20:44:07.000 127 33292.85 259.71 2386.35 38.45 2010-05-07 20:44:08.000 127 33292.96 259.74 2386.37 38.45 2010-05-07 20:44:09.000 127 33292.90 259.71 2386.28 38.45 2010-05-07 20:44:10.000 127 33292.80 259.76 2386.32 38.45 2010-05-07 20:44:11.000 127 33292.89 259.71 2386.30 38.45 2010-05-07 20:44:12.000 127 33292.85 259.77 2386.40 38.45 2010-05-07 20:44:13.000 127 33292.95 259.68 2386.34 38.45 2010-05-07 20:44:14.000 127 33292.92 259.76 2386.34 38.45 2010-05-07 20:44:15.000 127 33292.87 259.74 2386.36 38.45 2010-05-07 20:44:16.000 127 33292.85 259.67 2386.37 38.45 2010-05-07 20:44:17.000 127 33292.89 259.71 2386.31 38.45 2010-05-07 20:44:18.000 127 33292.82 259.67 2386.42 38.45 2010-05-07 20:44:19.000 127 33292.82 259.69 2386.26 38.45 2010-05-07 20:44:20.000 127 33292.83 259.70 2386.29 38.45 2010-05-07 20:44:21.000 127 33292.78 259.75 2386.30 38.45 2010-05-07 20:44:22.000 127 33292.85 259.67 2386.37 38.45 2010-05-07 20:44:23.000 127 33292.83 259.66 2386.38 38.45 2010-05-07 20:44:24.000 127 33292.80 259.68 2386.38 38.45 2010-05-07 20:44:25.000 127 33292.80 259.71 2386.40 38.45 2010-05-07 20:44:26.000 127 33292.78 259.66 2386.40 38.45 2010-05-07 20:44:27.000 127 33292.90 259.68 2386.31 38.45 2010-05-07 20:44:28.000 127 33292.77 259.71 2386.38 38.45 2010-05-07 20:44:29.000 127 33292.69 259.68 2386.41 38.45 2010-05-07 20:44:30.000 127 33292.76 259.66 2386.44 38.45 2010-05-07 20:44:31.000 127 33292.75 259.73 2386.45 38.45 2010-05-07 20:44:32.000 127 33292.77 259.73 2386.31 38.45 2010-05-07 20:44:33.000 127 33292.76 259.71 2386.44 38.45 2010-05-07 20:44:34.000 127 33292.76 259.70 2386.39 38.45 2010-05-07 20:44:35.000 127 33292.75 259.73 2386.36 38.45 2010-05-07 20:44:36.000 127 33292.82 259.70 2386.34 38.45 2010-05-07 20:44:37.000 127 33292.70 259.68 2386.41 38.45 2010-05-07 20:44:38.000 127 33292.75 259.70 2386.44 38.45 2010-05-07 20:44:39.000 127 33292.69 259.69 2386.49 38.45 2010-05-07 20:44:40.000 127 33292.79 259.70 2386.34 38.45 2010-05-07 20:44:41.000 127 33292.68 259.71 2386.38 38.45 2010-05-07 20:44:42.000 127 33292.73 259.70 2386.41 38.45 2010-05-07 20:44:43.000 127 33292.82 259.72 2386.41 38.45 2010-05-07 20:44:44.000 127 33292.80 259.73 2386.41 38.45 2010-05-07 20:44:45.000 127 33292.70 259.66 2386.44 38.45 2010-05-07 20:44:46.000 127 33292.77 259.64 2386.38 38.45 2010-05-07 20:44:47.000 127 33292.78 259.66 2386.34 38.45 2010-05-07 20:44:48.000 127 33292.76 259.69 2386.35 38.45 2010-05-07 20:44:49.000 127 33292.83 259.63 2386.45 38.45 2010-05-07 20:44:50.000 127 33292.86 259.69 2386.56 38.45 2010-05-07 20:44:51.000 127 33292.76 259.68 2386.35 38.45 2010-05-07 20:44:52.000 127 33292.86 259.67 2386.49 38.45 2010-05-07 20:44:53.000 127 33292.81 259.69 2386.37 38.45 2010-05-07 20:44:54.000 127 33292.77 259.69 2386.50 38.45 2010-05-07 20:44:55.000 127 33292.73 259.66 2386.40 38.45 2010-05-07 20:44:56.000 127 33292.71 259.67 2386.36 38.45 2010-05-07 20:44:57.000 127 33292.80 259.69 2386.46 38.45 2010-05-07 20:44:58.000 127 33292.79 259.67 2386.41 38.45 2010-05-07 20:44:59.000 127 33292.77 259.65 2386.43 38.45 2010-05-07 20:45:00.000 127 33292.86 259.71 2386.32 38.45 2010-05-07 20:45:01.000 127 33292.81 259.66 2386.36 38.45 2010-05-07 20:45:02.000 127 33292.72 259.66 2386.38 38.45 2010-05-07 20:45:03.000 127 33292.74 259.68 2386.35 38.45 2010-05-07 20:45:04.000 127 33292.81 259.64 2386.42 38.45 2010-05-07 20:45:05.000 127 33292.75 259.61 2386.38 38.45 2010-05-07 20:45:06.000 127 33292.71 259.66 2386.41 38.45 2010-05-07 20:45:07.000 127 33292.69 259.68 2386.39 38.45 2010-05-07 20:45:08.000 127 33292.70 259.68 2386.45 38.45 2010-05-07 20:45:09.000 127 33292.67 259.68 2386.42 38.45 2010-05-07 20:45:10.000 127 33292.73 259.70 2386.36 38.45 2010-05-07 20:45:11.000 127 33292.68 259.67 2386.38 38.45 2010-05-07 20:45:12.000 127 33292.70 259.71 2386.40 38.45 2010-05-07 20:45:13.000 127 33292.72 259.77 2386.34 38.45 2010-05-07 20:45:14.000 127 33292.77 259.71 2386.41 38.45 2010-05-07 20:45:15.000 127 33292.68 259.73 2386.40 38.45 2010-05-07 20:45:16.000 127 33292.68 259.74 2386.44 38.45 2010-05-07 20:45:17.000 127 33292.65 259.74 2386.38 38.45 2010-05-07 20:45:18.000 127 33292.64 259.69 2386.40 38.45 2010-05-07 20:45:19.000 127 33292.62 259.67 2386.49 38.45 2010-05-07 20:45:20.000 127 33292.54 259.70 2386.43 38.45 2010-05-07 20:45:21.000 127 33292.69 259.72 2386.38 38.45 2010-05-07 20:45:22.000 127 33292.67 259.75 2386.49 38.45 2010-05-07 20:45:23.000 127 33292.61 259.76 2386.48 38.45 2010-05-07 20:45:24.000 127 33292.71 259.73 2386.38 38.45 2010-05-07 20:45:25.000 127 33292.65 259.74 2386.33 38.45 2010-05-07 20:45:26.000 127 33292.61 259.75 2386.50 38.45 2010-05-07 20:45:27.000 127 33292.58 259.73 2386.36 38.45 2010-05-07 20:45:28.000 127 33292.51 259.75 2386.34 38.45 2010-05-07 20:45:29.000 127 33292.63 259.73 2386.32 38.45 2010-05-07 20:45:30.000 127 33292.58 259.72 2386.46 38.45 2010-05-07 20:45:31.000 127 33292.57 259.72 2386.43 38.45 2010-05-07 20:45:32.000 127 33292.57 259.73 2386.43 38.45 2010-05-07 20:45:33.000 127 33292.58 259.69 2386.36 38.45 2010-05-07 20:45:34.000 127 33292.54 259.72 2386.44 38.45 2010-05-07 20:45:35.000 127 33292.55 259.71 2386.37 38.45 2010-05-07 20:45:36.000 127 33292.55 259.74 2386.46 38.45 2010-05-07 20:45:37.000 127 33292.61 259.76 2386.43 38.45 2010-05-07 20:45:38.000 127 33292.53 259.74 2386.41 38.45 2010-05-07 20:45:39.000 127 33292.61 259.77 2386.43 38.45 2010-05-07 20:45:40.000 127 33292.60 259.72 2386.47 38.45 2010-05-07 20:45:41.000 127 33292.58 259.72 2386.46 38.45 2010-05-07 20:45:42.000 127 33292.53 259.76 2386.42 38.45 2010-05-07 20:45:43.000 127 33292.64 259.74 2386.48 38.45 2010-05-07 20:45:44.000 127 33292.58 259.77 2386.44 38.45 2010-05-07 20:45:45.000 127 33292.64 259.75 2386.50 38.45 2010-05-07 20:45:46.000 127 33292.58 259.79 2386.46 38.45 2010-05-07 20:45:47.000 127 33292.64 259.76 2386.47 38.45 2010-05-07 20:45:48.000 127 33292.64 259.72 2386.46 38.45 2010-05-07 20:45:49.000 127 33292.67 259.78 2386.51 38.45 2010-05-07 20:45:50.000 127 33292.68 259.73 2386.46 38.45 2010-05-07 20:45:51.000 127 33292.61 259.76 2386.40 38.45 2010-05-07 20:45:52.000 127 33292.75 259.75 2386.38 38.45 2010-05-07 20:45:53.000 127 33292.66 259.73 2386.41 38.45 2010-05-07 20:45:54.000 127 33292.64 259.75 2386.40 38.45 2010-05-07 20:45:55.000 127 33292.60 259.76 2386.44 38.45 2010-05-07 20:45:56.000 127 33292.65 259.79 2386.45 38.45 2010-05-07 20:45:57.000 127 33292.62 259.76 2386.40 38.45 2010-05-07 20:45:58.000 127 33292.58 259.70 2386.38 38.45 2010-05-07 20:45:59.000 127 33292.59 259.75 2386.36 38.45 2010-05-07 20:46:00.000 127 33292.56 259.81 2386.49 38.45 2010-05-07 20:46:01.000 127 33292.49 259.75 2386.36 38.45 2010-05-07 20:46:02.000 127 33292.51 259.81 2386.48 38.45 2010-05-07 20:46:03.000 127 33292.51 259.73 2386.37 38.45 2010-05-07 20:46:04.000 127 33292.51 259.82 2386.46 38.45 2010-05-07 20:46:05.000 127 33292.53 259.79 2386.48 38.45 2010-05-07 20:46:06.000 127 33292.52 259.75 2386.47 38.45 2010-05-07 20:46:07.000 127 33292.51 259.81 2386.41 38.45 2010-05-07 20:46:08.000 127 33292.45 259.78 2386.41 38.45 2010-05-07 20:46:09.000 127 33292.55 259.78 2386.42 38.45 2010-05-07 20:46:10.000 127 33292.52 259.80 2386.40 38.45 2010-05-07 20:46:11.000 127 33292.54 259.80 2386.35 38.45 2010-05-07 20:46:12.000 127 33292.52 259.79 2386.50 38.45 2010-05-07 20:46:13.000 127 33292.46 259.79 2386.42 38.45 2010-05-07 20:46:14.000 127 33292.54 259.78 2386.43 38.45 2010-05-07 20:46:15.000 127 33292.54 259.76 2386.34 38.45 2010-05-07 20:46:16.000 127 33292.39 259.81 2386.45 38.45 2010-05-07 20:46:17.000 127 33292.40 259.81 2386.47 38.45 2010-05-07 20:46:18.000 127 33292.43 259.84 2386.46 38.45 2010-05-07 20:46:19.000 127 33292.46 259.78 2386.43 38.45 2010-05-07 20:46:20.000 127 33292.30 259.79 2386.41 38.45 2010-05-07 20:46:21.000 127 33292.51 259.76 2386.42 38.45 2010-05-07 20:46:22.000 127 33292.37 259.74 2386.41 38.45 2010-05-07 20:46:23.000 127 33292.36 259.72 2386.41 38.45 2010-05-07 20:46:24.000 127 33292.43 259.81 2386.46 38.45 2010-05-07 20:46:25.000 127 33292.39 259.81 2386.39 38.45 2010-05-07 20:46:26.000 127 33292.32 259.80 2386.40 38.45 2010-05-07 20:46:27.000 127 33292.35 259.78 2386.46 38.45 2010-05-07 20:46:28.000 127 33292.36 259.83 2386.47 38.45 2010-05-07 20:46:29.000 127 33292.45 259.87 2386.47 38.45 2010-05-07 20:46:30.000 127 33292.39 259.82 2386.50 38.45 2010-05-07 20:46:31.000 127 33292.40 259.80 2386.46 38.45 2010-05-07 20:46:32.000 127 33292.45 259.83 2386.46 38.45 2010-05-07 20:46:33.000 127 33292.42 259.78 2386.44 38.45 2010-05-07 20:46:34.000 127 33292.44 259.83 2386.46 38.45 2010-05-07 20:46:35.000 127 33292.38 259.81 2386.48 38.45 2010-05-07 20:46:36.000 127 33292.42 259.80 2386.48 38.45 2010-05-07 20:46:37.000 127 33292.51 259.87 2386.51 38.45 2010-05-07 20:46:38.000 127 33292.39 259.83 2386.45 38.45 2010-05-07 20:46:39.000 127 33292.48 259.87 2386.44 38.45 2010-05-07 20:46:40.000 127 33292.38 259.88 2386.50 38.45 2010-05-07 20:46:41.000 127 33292.36 259.81 2386.46 38.45 2010-05-07 20:46:42.000 127 33292.33 259.85 2386.45 38.45 2010-05-07 20:46:43.000 127 33292.43 259.84 2386.53 38.45 2010-05-07 20:46:44.000 127 33292.36 259.78 2386.46 38.45 2010-05-07 20:46:45.000 127 33292.41 259.87 2386.47 38.45 2010-05-07 20:46:46.000 127 33292.26 259.88 2386.44 38.45 2010-05-07 20:46:47.000 127 33292.36 259.87 2386.50 38.45 2010-05-07 20:46:48.000 127 33292.25 259.89 2386.47 38.45 2010-05-07 20:46:49.000 127 33292.23 259.94 2386.44 38.45 2010-05-07 20:46:50.000 127 33292.14 259.92 2386.45 38.45 2010-05-07 20:46:51.000 127 33292.18 259.90 2386.46 38.45 2010-05-07 20:46:52.000 127 33292.21 259.88 2386.46 38.45 2010-05-07 20:46:53.000 127 33292.09 259.90 2386.49 38.45 2010-05-07 20:46:54.000 127 33292.20 259.93 2386.45 38.45 2010-05-07 20:46:55.000 127 33292.21 259.92 2386.38 38.45 2010-05-07 20:46:56.000 127 33292.22 259.93 2386.49 38.45 2010-05-07 20:46:57.000 127 33292.19 259.93 2386.53 38.45 2010-05-07 20:46:58.000 127 33292.25 259.90 2386.51 38.45 2010-05-07 20:46:59.000 127 33292.18 259.87 2386.52 38.45 2010-05-07 20:47:00.000 127 33292.18 259.89 2386.55 38.45 2010-05-07 20:47:01.000 127 33292.18 259.94 2386.50 38.45 2010-05-07 20:47:02.000 127 33292.12 259.89 2386.53 38.45 2010-05-07 20:47:03.000 127 33292.23 259.88 2386.54 38.45 2010-05-07 20:47:04.000 127 33292.15 259.93 2386.47 38.45 2010-05-07 20:47:05.000 127 33292.24 259.94 2386.50 38.45 2010-05-07 20:47:06.000 127 33292.22 259.93 2386.51 38.45 2010-05-07 20:47:07.000 127 33292.21 259.91 2386.47 38.45 2010-05-07 20:47:08.000 127 33292.19 259.89 2386.46 38.45 2010-05-07 20:47:09.000 127 33292.26 259.93 2386.57 38.45 2010-05-07 20:47:10.000 127 33292.20 259.94 2386.47 38.45 2010-05-07 20:47:11.000 127 33292.15 259.98 2386.49 38.45 2010-05-07 20:47:12.000 127 33292.22 259.97 2386.56 38.45 2010-05-07 20:47:13.000 127 33292.19 259.97 2386.53 38.45 2010-05-07 20:47:14.000 127 33292.19 259.98 2386.38 38.45 2010-05-07 20:47:15.000 127 33292.16 259.91 2386.48 38.45 2010-05-07 20:47:16.000 127 33292.21 259.93 2386.57 38.45 2010-05-07 20:47:17.000 127 33292.08 259.97 2386.55 38.45 2010-05-07 20:47:18.000 127 33292.18 259.93 2386.54 38.45 2010-05-07 20:47:19.000 127 33292.17 259.94 2386.47 38.45 2010-05-07 20:47:20.000 127 33292.21 259.98 2386.44 38.45 2010-05-07 20:47:21.000 127 33292.04 260.00 2386.47 38.45 2010-05-07 20:47:22.000 127 33292.08 259.96 2386.48 38.45 2010-05-07 20:47:23.000 127 33292.10 259.95 2386.47 38.45 2010-05-07 20:47:24.000 127 33292.16 259.99 2386.50 38.45 2010-05-07 20:47:25.000 127 33292.11 260.00 2386.58 38.45 2010-05-07 20:47:26.000 127 33292.16 259.99 2386.49 38.45 2010-05-07 20:47:27.000 127 33292.04 260.00 2386.48 38.45 2010-05-07 20:47:28.000 127 33292.09 260.03 2386.49 38.45 2010-05-07 20:47:29.000 127 33292.09 260.03 2386.46 38.45 2010-05-07 20:47:30.000 127 33292.11 259.97 2386.57 38.45 2010-05-07 20:47:31.000 127 33292.15 260.01 2386.53 38.45 2010-05-07 20:47:32.000 127 33292.14 259.96 2386.53 38.45 2010-05-07 20:47:33.000 127 33292.11 260.00 2386.51 38.45 2010-05-07 20:47:34.000 127 33292.05 260.02 2386.50 38.45 2010-05-07 20:47:35.000 127 33292.08 260.01 2386.54 38.45 2010-05-07 20:47:36.000 127 33292.11 259.97 2386.51 38.45 2010-05-07 20:47:37.000 127 33292.14 260.01 2386.58 38.45 2010-05-07 20:47:38.000 127 33292.07 260.01 2386.47 38.45 2010-05-07 20:47:39.000 127 33292.12 260.03 2386.57 38.45 2010-05-07 20:47:40.000 127 33292.19 259.96 2386.53 38.45 2010-05-07 20:47:41.000 127 33292.17 260.00 2386.50 38.45 2010-05-07 20:47:42.000 127 33292.13 259.98 2386.51 38.45 2010-05-07 20:47:43.000 127 33292.15 260.02 2386.58 38.45 2010-05-07 20:47:44.000 127 33292.19 260.05 2386.61 38.45 2010-05-07 20:47:45.000 127 33292.05 259.99 2386.51 38.45 2010-05-07 20:47:46.000 127 33292.35 260.02 2386.56 38.45 2010-05-07 20:47:47.000 127 33292.18 260.02 2386.55 38.45 2010-05-07 20:47:48.000 127 33292.20 259.97 2386.55 38.45 2010-05-07 20:47:49.000 127 33292.24 259.98 2386.58 38.45 2010-05-07 20:47:50.000 127 33292.18 259.99 2386.47 38.45 2010-05-07 20:47:51.000 127 33292.20 259.96 2386.62 38.45 2010-05-07 20:47:52.000 127 33292.21 259.99 2386.56 38.45 2010-05-07 20:47:53.000 127 33292.26 259.97 2386.59 38.45 2010-05-07 20:47:54.000 127 33292.22 259.96 2386.53 38.45 2010-05-07 20:47:55.000 127 33292.23 260.00 2386.55 38.45 2010-05-07 20:47:56.000 127 33292.23 259.98 2386.51 38.45 2010-05-07 20:47:57.000 127 33292.10 259.98 2386.52 38.45 2010-05-07 20:47:58.000 127 33292.21 260.00 2386.41 38.45 2010-05-07 20:47:59.000 127 33292.19 260.00 2386.47 38.45 2010-05-07 20:48:00.000 127 33292.18 260.02 2386.49 38.45 2010-05-07 20:48:01.000 127 33292.18 260.00 2386.38 38.45 2010-05-07 20:48:02.000 127 33292.21 260.00 2386.49 38.45 2010-05-07 20:48:03.000 127 33292.24 260.01 2386.50 38.45 2010-05-07 20:48:04.000 127 33292.21 260.04 2386.43 38.45 2010-05-07 20:48:05.000 127 33292.15 260.03 2386.41 38.45 2010-05-07 20:48:06.000 127 33292.23 260.05 2386.51 38.45 2010-05-07 20:48:07.000 127 33292.26 260.01 2386.46 38.45 2010-05-07 20:48:08.000 127 33292.13 260.06 2386.47 38.45 2010-05-07 20:48:09.000 127 33292.17 260.06 2386.43 38.45 2010-05-07 20:48:10.000 127 33292.29 260.05 2386.47 38.45 2010-05-07 20:48:11.000 127 33292.20 260.08 2386.50 38.45 2010-05-07 20:48:12.000 127 33292.18 260.10 2386.56 38.45 2010-05-07 20:48:13.000 127 33292.18 260.16 2386.42 38.45 2010-05-07 20:48:14.000 127 33292.14 260.11 2386.49 38.45 2010-05-07 20:48:15.000 127 33292.21 260.12 2386.38 38.45 2010-05-07 20:48:16.000 127 33292.18 260.07 2386.44 38.45 2010-05-07 20:48:17.000 127 33292.16 260.06 2386.44 38.45 2010-05-07 20:48:18.000 127 33292.20 260.10 2386.42 38.45 2010-05-07 20:48:19.000 127 33292.18 260.12 2386.46 38.45 2010-05-07 20:48:20.000 127 33292.12 260.13 2386.49 38.45 2010-05-07 20:48:21.000 127 33292.26 260.11 2386.45 38.45 2010-05-07 20:48:22.000 127 33292.07 260.11 2386.55 38.45 2010-05-07 20:48:23.000 127 33292.16 260.10 2386.48 38.45 2010-05-07 20:48:24.000 127 33292.15 260.08 2386.51 38.45 2010-05-07 20:48:25.000 127 33292.14 260.17 2386.48 38.45 2010-05-07 20:48:26.000 127 33292.13 260.15 2386.47 38.45 2010-05-07 20:48:27.000 127 33292.00 260.15 2386.41 38.45 2010-05-07 20:48:28.000 127 33292.21 260.17 2386.45 38.45 2010-05-07 20:48:29.000 127 33292.06 260.14 2386.39 38.45 2010-05-07 20:48:30.000 127 33292.10 260.17 2386.49 38.45 2010-05-07 20:48:31.000 127 33292.08 260.16 2386.50 38.45 2010-05-07 20:48:32.000 127 33292.01 260.16 2386.45 38.45 2010-05-07 20:48:33.000 127 33291.95 260.17 2386.48 38.45 2010-05-07 20:48:34.000 127 33292.11 260.13 2386.52 38.45 2010-05-07 20:48:35.000 127 33292.02 260.12 2386.56 38.45 2010-05-07 20:48:36.000 127 33291.97 260.17 2386.46 38.45 2010-05-07 20:48:37.000 127 33292.01 260.16 2386.51 38.45 2010-05-07 20:48:38.000 127 33292.02 260.16 2386.51 38.45 2010-05-07 20:48:39.000 127 33292.05 260.13 2386.53 38.45 2010-05-07 20:48:40.000 127 33291.98 260.21 2386.48 38.45 2010-05-07 20:48:41.000 127 33291.96 260.21 2386.44 38.45 2010-05-07 20:48:42.000 127 33291.99 260.20 2386.56 38.45 2010-05-07 20:48:43.000 127 33292.11 260.18 2386.50 38.45 2010-05-07 20:48:44.000 127 33292.05 260.17 2386.50 38.45 2010-05-07 20:48:45.000 127 33291.97 260.19 2386.47 38.45 2010-05-07 20:48:46.000 127 33292.09 260.26 2386.49 38.45 2010-05-07 20:48:47.000 127 33292.04 260.22 2386.56 38.45 2010-05-07 20:48:48.000 127 33292.12 260.25 2386.54 38.45 2010-05-07 20:48:49.000 127 33292.13 260.19 2386.54 38.45 2010-05-07 20:48:50.000 127 33292.14 260.25 2386.59 38.45 2010-05-07 20:48:51.000 127 33292.17 260.22 2386.57 38.45 2010-05-07 20:48:52.000 127 33292.17 260.21 2386.53 38.45 2010-05-07 20:48:53.000 127 33292.17 260.23 2386.50 38.45 2010-05-07 20:48:54.000 127 33292.20 260.25 2386.50 38.45 2010-05-07 20:48:55.000 127 33292.20 260.25 2386.46 38.45 2010-05-07 20:48:56.000 127 33292.25 260.24 2386.51 38.45 2010-05-07 20:48:57.000 127 33292.14 260.28 2386.54 38.45 2010-05-07 20:48:58.000 127 33292.26 260.27 2386.47 38.45 2010-05-07 20:48:59.000 127 33292.21 260.22 2386.49 38.45 2010-05-07 20:49:00.000 127 33292.23 260.24 2386.50 38.45 2010-05-07 20:49:01.000 127 33292.23 260.25 2386.49 38.45 2010-05-07 20:49:02.000 127 33292.26 260.25 2386.51 38.45 2010-05-07 20:49:03.000 127 33292.20 260.24 2386.49 38.45 2010-05-07 20:49:04.000 127 33292.28 260.25 2386.46 38.45 2010-05-07 20:49:05.000 127 33292.17 260.25 2386.49 38.45 2010-05-07 20:49:06.000 127 33292.36 260.27 2386.47 38.45 2010-05-07 20:49:07.000 127 33292.33 260.23 2386.53 38.45 2010-05-07 20:49:08.000 127 33292.27 260.23 2386.43 38.45 2010-05-07 20:49:09.000 127 33292.22 260.26 2386.51 38.45 2010-05-07 20:49:10.000 127 33292.30 260.24 2386.44 38.45 2010-05-07 20:49:11.000 127 33292.18 260.24 2386.48 38.45 2010-05-07 20:49:12.000 127 33292.25 260.26 2386.44 38.45 2010-05-07 20:49:13.000 127 33292.24 260.27 2386.44 38.45 2010-05-07 20:49:14.000 127 33292.23 260.24 2386.46 38.45 2010-05-07 20:49:15.000 127 33292.22 260.23 2386.55 38.45 2010-05-07 20:49:16.000 127 33292.23 260.24 2386.44 38.45 2010-05-07 20:49:17.000 127 33292.24 260.25 2386.50 38.45 2010-05-07 20:49:18.000 127 33292.36 260.26 2386.49 38.45 2010-05-07 20:49:19.000 127 33292.28 260.27 2386.37 38.45 2010-05-07 20:49:20.000 127 33292.18 260.25 2386.51 38.45 2010-05-07 20:49:21.000 127 33292.17 260.31 2386.49 38.45 2010-05-07 20:49:22.000 127 33292.23 260.27 2386.49 38.45 2010-05-07 20:49:23.000 127 33292.20 260.29 2386.52 38.45 2010-05-07 20:49:24.000 127 33292.24 260.31 2386.41 38.45 2010-05-07 20:49:25.000 127 33292.24 260.35 2386.48 38.45 2010-05-07 20:49:26.000 127 33292.30 260.29 2386.52 38.45 2010-05-07 20:49:27.000 127 33292.25 260.30 2386.39 38.45 2010-05-07 20:49:28.000 127 33292.32 260.35 2386.41 38.45 2010-05-07 20:49:29.000 127 33292.27 260.33 2386.46 38.45 2010-05-07 20:49:30.000 127 33292.29 260.38 2386.49 38.45 2010-05-07 20:49:31.000 127 33292.28 260.33 2386.47 38.45 2010-05-07 20:49:32.000 127 33292.40 260.37 2386.53 38.45 2010-05-07 20:49:33.000 127 33292.30 260.34 2386.43 38.45 2010-05-07 20:49:34.000 127 33292.24 260.34 2386.55 38.45 2010-05-07 20:49:35.000 127 33292.29 260.34 2386.48 38.45 2010-05-07 20:49:36.000 127 33292.23 260.40 2386.42 38.45 2010-05-07 20:49:37.000 127 33292.40 260.40 2386.46 38.45 2010-05-07 20:49:38.000 127 33292.36 260.35 2386.50 38.45 2010-05-07 20:49:39.000 127 33292.45 260.36 2386.56 38.45 2010-05-07 20:49:40.000 127 33292.24 260.39 2386.55 38.45 2010-05-07 20:49:41.000 127 33292.30 260.38 2386.49 38.45 2010-05-07 20:49:42.000 127 33292.27 260.34 2386.51 38.45 2010-05-07 20:49:43.000 127 33292.28 260.35 2386.43 38.45 2010-05-07 20:49:44.000 127 33292.37 260.37 2386.41 38.45 2010-05-07 20:49:45.000 127 33292.34 260.33 2386.46 38.45 2010-05-07 20:49:46.000 127 33292.29 260.38 2386.44 38.45 2010-05-07 20:49:47.000 127 33292.35 260.36 2386.50 38.45 2010-05-07 20:49:48.000 127 33292.25 260.32 2386.47 38.45 2010-05-07 20:49:49.000 127 33292.27 260.35 2386.44 38.45 2010-05-07 20:49:50.000 127 33292.36 260.37 2386.46 38.45 2010-05-07 20:49:51.000 127 33292.21 260.35 2386.43 38.45 2010-05-07 20:49:52.000 127 33292.30 260.38 2386.49 38.45 2010-05-07 20:49:53.000 127 33292.14 260.40 2386.43 38.45 2010-05-07 20:49:54.000 127 33292.25 260.41 2386.44 38.45 2010-05-07 20:49:55.000 127 33292.21 260.39 2386.50 38.45 2010-05-07 20:49:56.000 127 33292.18 260.40 2386.43 38.45 2010-05-07 20:49:57.000 127 33292.20 260.43 2386.45 38.45 2010-05-07 20:49:58.000 127 33292.24 260.45 2386.48 38.45 2010-05-07 20:49:59.000 127 33292.23 260.45 2386.46 38.45 2010-05-07 20:50:00.000 127 33292.11 260.46 2386.47 38.45 2010-05-07 20:50:01.000 127 33292.18 260.46 2386.49 38.45 2010-05-07 20:50:02.000 127 33292.17 260.42 2386.49 38.45 2010-05-07 20:50:03.000 127 33292.21 260.45 2386.39 38.45 2010-05-07 20:50:04.000 127 33292.11 260.48 2386.50 38.45 2010-05-07 20:50:05.000 127 33292.18 260.51 2386.49 38.45 2010-05-07 20:50:06.000 127 33292.24 260.51 2386.44 38.45 2010-05-07 20:50:07.000 127 33292.22 260.48 2386.59 38.45 2010-05-07 20:50:08.000 127 33292.09 260.47 2386.56 38.45 2010-05-07 20:50:09.000 127 33292.15 260.51 2386.53 38.45 2010-05-07 20:50:10.000 127 33292.25 260.54 2386.53 38.45 2010-05-07 20:50:11.000 127 33292.20 260.54 2386.57 38.45 2010-05-07 20:50:12.000 127 33292.21 260.52 2386.55 38.45 2010-05-07 20:50:13.000 127 33292.23 260.51 2386.48 38.45 2010-05-07 20:50:14.000 127 33292.24 260.47 2386.53 38.45 2010-05-07 20:50:15.000 127 33292.19 260.50 2386.44 38.45 2010-05-07 20:50:16.000 127 33292.11 260.56 2386.51 38.45 2010-05-07 20:50:17.000 127 33292.20 260.53 2386.46 38.45 2010-05-07 20:50:18.000 127 33292.23 260.54 2386.47 38.45 2010-05-07 20:50:19.000 127 33292.14 260.56 2386.59 38.45 2010-05-07 20:50:20.000 127 33292.18 260.51 2386.51 38.45 2010-05-07 20:50:21.000 127 33292.28 260.54 2386.52 38.45 2010-05-07 20:50:22.000 127 33292.15 260.49 2386.51 38.45 2010-05-07 20:50:23.000 127 33292.25 260.48 2386.51 38.45 2010-05-07 20:50:24.000 127 33292.22 260.52 2386.51 38.45 2010-05-07 20:50:25.000 127 33292.29 260.53 2386.49 38.45 2010-05-07 20:50:26.000 127 33292.23 260.52 2386.47 38.45 2010-05-07 20:50:27.000 127 33292.26 260.52 2386.47 38.45 2010-05-07 20:50:28.000 127 33292.14 260.49 2386.46 38.45 2010-05-07 20:50:29.000 127 33292.23 260.53 2386.50 38.45 2010-05-07 20:50:30.000 127 33292.10 260.62 2386.53 38.45 2010-05-07 20:50:31.000 127 33292.15 260.56 2386.58 38.45 2010-05-07 20:50:32.000 127 33292.17 260.58 2386.47 38.45 2010-05-07 20:50:33.000 127 33292.22 260.60 2386.41 38.45 2010-05-07 20:50:34.000 127 33292.16 260.55 2386.49 38.45 2010-05-07 20:50:35.000 127 33292.17 260.55 2386.52 38.45 2010-05-07 20:50:36.000 127 33292.19 260.61 2386.51 38.45 2010-05-07 20:50:37.000 127 33292.15 260.66 2386.57 38.45 2010-05-07 20:50:38.000 127 33292.10 260.63 2386.56 38.45 2010-05-07 20:50:39.000 127 33292.17 260.62 2386.52 38.45 2010-05-07 20:50:40.000 127 33292.11 260.64 2386.57 38.45 2010-05-07 20:50:41.000 127 33292.18 260.62 2386.57 38.45 2010-05-07 20:50:42.000 127 33292.13 260.64 2386.56 38.45 2010-05-07 20:50:43.000 127 33292.12 260.64 2386.60 38.45 2010-05-07 20:50:44.000 127 33292.08 260.61 2386.54 38.45 2010-05-07 20:50:45.000 127 33292.17 260.64 2386.65 38.45 2010-05-07 20:50:46.000 127 33292.17 260.60 2386.53 38.45 2010-05-07 20:50:47.000 127 33292.07 260.60 2386.50 38.45 2010-05-07 20:50:48.000 127 33292.21 260.67 2386.58 38.45 2010-05-07 20:50:49.000 127 33292.20 260.61 2386.47 38.45 2010-05-07 20:50:50.000 127 33292.14 260.65 2386.54 38.45 2010-05-07 20:50:51.000 127 33292.16 260.62 2386.56 38.45 2010-05-07 20:50:52.000 127 33292.27 260.62 2386.50 38.45 2010-05-07 20:50:53.000 127 33292.15 260.59 2386.45 38.45 2010-05-07 20:50:54.000 127 33292.26 260.65 2386.53 38.45 2010-05-07 20:50:55.000 127 33292.32 260.67 2386.55 38.45 2010-05-07 20:50:56.000 127 33292.30 260.62 2386.53 38.45 2010-05-07 20:50:57.000 127 33292.22 260.69 2386.53 38.45 2010-05-07 20:50:58.000 127 33292.18 260.69 2386.61 38.45 2010-05-07 20:50:59.000 127 33292.15 260.64 2386.56 38.45 2010-05-07 20:51:00.000 127 33292.20 260.66 2386.44 38.45 2010-05-07 20:51:01.000 127 33292.26 260.68 2386.50 38.45 2010-05-07 20:51:02.000 127 33292.20 260.65 2386.50 38.45 2010-05-07 20:51:03.000 127 33292.11 260.69 2386.48 38.45 2010-05-07 20:51:04.000 127 33292.17 260.65 2386.62 38.45 2010-05-07 20:51:05.000 127 33292.15 260.67 2386.59 38.45 2010-05-07 20:51:06.000 127 33292.27 260.69 2386.59 38.45 2010-05-07 20:51:07.000 127 33292.16 260.70 2386.54 38.45 2010-05-07 20:51:08.000 127 33292.08 260.67 2386.50 38.45 2010-05-07 20:51:09.000 127 33292.20 260.71 2386.50 38.45 2010-05-07 20:51:10.000 127 33292.17 260.71 2386.55 38.45 2010-05-07 20:51:11.000 127 33292.17 260.67 2386.46 38.45 2010-05-07 20:51:12.000 127 33292.15 260.65 2386.50 38.45 2010-05-07 20:51:13.000 127 33292.14 260.68 2386.53 38.45 2010-05-07 20:51:14.000 127 33292.23 260.67 2386.46 38.45 2010-05-07 20:51:15.000 127 33292.10 260.74 2386.52 38.45 2010-05-07 20:51:16.000 127 33292.13 260.70 2386.55 38.45 2010-05-07 20:51:17.000 127 33292.10 260.68 2386.53 38.45 2010-05-07 20:51:18.000 127 33292.22 260.74 2386.57 38.45 2010-05-07 20:51:19.000 127 33292.18 260.73 2386.50 38.45 2010-05-07 20:51:20.000 127 33292.19 260.70 2386.54 38.45 2010-05-07 20:51:21.000 127 33292.29 260.73 2386.50 38.45 2010-05-07 20:51:22.000 127 33292.17 260.70 2386.55 38.45 2010-05-07 20:51:23.000 127 33292.18 260.74 2386.50 38.45 2010-05-07 20:51:24.000 127 33292.23 260.75 2386.51 38.45 2010-05-07 20:51:25.000 127 33292.17 260.72 2386.56 38.45 2010-05-07 20:51:26.000 127 33292.17 260.67 2386.40 38.45 2010-05-07 20:51:27.000 127 33292.25 260.68 2386.57 38.45 2010-05-07 20:51:28.000 127 33292.15 260.71 2386.57 38.45 2010-05-07 20:51:29.000 127 33292.20 260.74 2386.51 38.45 2010-05-07 20:51:30.000 127 33292.22 260.70 2386.55 38.45 2010-05-07 20:51:31.000 127 33292.20 260.72 2386.53 38.45 2010-05-07 20:51:32.000 127 33292.26 260.69 2386.56 38.45 2010-05-07 20:51:33.000 127 33292.26 260.67 2386.56 38.45 2010-05-07 20:51:34.000 127 33292.29 260.74 2386.53 38.45 2010-05-07 20:51:35.000 127 33292.23 260.71 2386.53 38.45 2010-05-07 20:51:36.000 127 33292.24 260.66 2386.46 38.45 2010-05-07 20:51:37.000 127 33292.17 260.69 2386.47 38.45 2010-05-07 20:51:38.000 127 33292.14 260.68 2386.51 38.45 2010-05-07 20:51:39.000 127 33292.22 260.62 2386.52 38.45 2010-05-07 20:51:40.000 127 33292.29 260.62 2386.46 38.45 2010-05-07 20:51:41.000 127 33292.23 260.60 2386.47 38.45 2010-05-07 20:51:42.000 127 33292.26 260.63 2386.50 38.45 2010-05-07 20:51:43.000 127 33292.31 260.66 2386.54 38.45 2010-05-07 20:51:44.000 127 33292.29 260.64 2386.51 38.45 2010-05-07 20:51:45.000 127 33292.26 260.64 2386.41 38.45 2010-05-07 20:51:46.000 127 33292.30 260.64 2386.48 38.45 2010-05-07 20:51:47.000 127 33292.23 260.63 2386.42 38.45 2010-05-07 20:51:48.000 127 33292.28 260.64 2386.47 38.45 2010-05-07 20:51:49.000 127 33292.28 260.62 2386.44 38.45 2010-05-07 20:51:50.000 127 33292.35 260.61 2386.48 38.45 2010-05-07 20:51:51.000 127 33292.29 260.61 2386.41 38.45 2010-05-07 20:51:52.000 127 33292.33 260.64 2386.54 38.45 2010-05-07 20:51:53.000 127 33292.23 260.66 2386.57 38.45 2010-05-07 20:51:54.000 127 33292.29 260.58 2386.44 38.45 2010-05-07 20:51:55.000 127 33292.29 260.65 2386.50 38.45 2010-05-07 20:51:56.000 127 33292.38 260.61 2386.47 38.45 2010-05-07 20:51:57.000 127 33292.21 260.60 2386.47 38.45 2010-05-07 20:51:58.000 127 33292.15 260.57 2386.55 38.45 2010-05-07 20:51:59.000 127 33292.25 260.56 2386.47 38.45 2010-05-07 20:52:00.000 127 33292.26 260.59 2386.53 38.45 2010-05-07 20:52:01.000 127 33292.27 260.60 2386.43 38.45 2010-05-07 20:52:02.000 127 33292.27 260.61 2386.44 38.45 2010-05-07 20:52:03.000 127 33292.32 260.57 2386.53 38.45 2010-05-07 20:52:04.000 127 33292.32 260.58 2386.51 38.45 2010-05-07 20:52:05.000 127 33292.35 260.60 2386.45 38.45 2010-05-07 20:52:06.000 127 33292.29 260.58 2386.49 38.45 2010-05-07 20:52:07.000 127 33292.24 260.60 2386.47 38.45 2010-05-07 20:52:08.000 127 33292.24 260.60 2386.38 38.45 2010-05-07 20:52:09.000 127 33292.41 260.56 2386.41 38.45 2010-05-07 20:52:10.000 127 33292.38 260.60 2386.44 38.45 2010-05-07 20:52:11.000 127 33292.30 260.60 2386.41 38.45 2010-05-07 20:52:12.000 127 33292.33 260.62 2386.46 38.45 2010-05-07 20:52:13.000 127 33292.36 260.63 2386.50 38.45 2010-05-07 20:52:14.000 127 33292.42 260.62 2386.44 38.45 2010-05-07 20:52:15.000 127 33292.25 260.61 2386.46 38.45 2010-05-07 20:52:16.000 127 33292.36 260.61 2386.51 38.45 2010-05-07 20:52:17.000 127 33292.32 260.57 2386.51 38.45 2010-05-07 20:52:18.000 127 33292.37 260.58 2386.44 38.45 2010-05-07 20:52:19.000 127 33292.32 260.60 2386.44 38.45 2010-05-07 20:52:20.000 127 33292.37 260.56 2386.43 38.45 2010-05-07 20:52:21.000 127 33292.28 260.55 2386.43 38.45 2010-05-07 20:52:22.000 127 33292.30 260.57 2386.41 38.45 2010-05-07 20:52:23.000 127 33292.38 260.56 2386.35 38.45 2010-05-07 20:52:24.000 127 33292.40 260.58 2386.47 38.45 2010-05-07 20:52:25.000 127 33292.40 260.57 2386.47 38.45 2010-05-07 20:52:26.000 127 33292.43 260.61 2386.46 38.45 2010-05-07 20:52:27.000 127 33292.31 260.57 2386.43 38.45 2010-05-07 20:52:28.000 127 33292.48 260.52 2386.42 38.45 2010-05-07 20:52:29.000 127 33292.35 260.54 2386.46 38.45 2010-05-07 20:52:30.000 127 33292.37 260.60 2386.54 38.45 2010-05-07 20:52:31.000 127 33292.32 260.57 2386.43 38.45 2010-05-07 20:52:32.000 127 33292.46 260.53 2386.40 38.45 2010-05-07 20:52:33.000 127 33292.48 260.53 2386.42 38.45 2010-05-07 20:52:34.000 127 33292.34 260.57 2386.46 38.45 2010-05-07 20:52:35.000 127 33292.42 260.55 2386.47 38.45 2010-05-07 20:52:36.000 127 33292.40 260.53 2386.43 38.45 2010-05-07 20:52:37.000 127 33292.38 260.51 2386.29 38.45 2010-05-07 20:52:38.000 127 33292.37 260.56 2386.42 38.45 2010-05-07 20:52:39.000 127 33292.34 260.57 2386.37 38.45 2010-05-07 20:52:40.000 127 33292.46 260.58 2386.40 38.45 2010-05-07 20:52:41.000 127 33292.45 260.58 2386.46 38.45 2010-05-07 20:52:42.000 127 33292.45 260.55 2386.37 38.45 2010-05-07 20:52:43.000 127 33292.49 260.53 2386.40 38.45 2010-05-07 20:52:44.000 127 33292.46 260.54 2386.46 38.45 2010-05-07 20:52:45.000 127 33292.40 260.54 2386.47 38.45 2010-05-07 20:52:46.000 127 33292.44 260.60 2386.40 38.45 2010-05-07 20:52:47.000 127 33292.49 260.55 2386.46 38.45 2010-05-07 20:52:48.000 127 33292.45 260.56 2386.42 38.45 2010-05-07 20:52:49.000 127 33292.45 260.50 2386.38 38.45 2010-05-07 20:52:50.000 127 33292.42 260.56 2386.46 38.45 2010-05-07 20:52:51.000 127 33292.49 260.51 2386.43 38.45 2010-05-07 20:52:52.000 127 33292.44 260.49 2386.45 38.45 2010-05-07 20:52:53.000 127 33292.43 260.49 2386.38 38.45 2010-05-07 20:52:54.000 127 33292.45 260.56 2386.38 38.45 2010-05-07 20:52:55.000 127 33292.48 260.55 2386.43 38.45 2010-05-07 20:52:56.000 127 33292.42 260.49 2386.40 38.45 2010-05-07 20:52:57.000 127 33292.53 260.52 2386.38 38.45 2010-05-07 20:52:58.000 127 33292.51 260.56 2386.41 38.45 2010-05-07 20:52:59.000 127 33292.48 260.56 2386.40 38.45 2010-05-07 20:53:00.000 127 33292.51 260.57 2386.42 38.45 2010-05-07 20:53:01.000 127 33292.55 260.59 2386.38 38.45 2010-05-07 20:53:02.000 127 33292.48 260.56 2386.35 38.45 2010-05-07 20:53:03.000 127 33292.45 260.54 2386.47 38.45 2010-05-07 20:53:04.000 127 33292.60 260.54 2386.38 38.45 2010-05-07 20:53:05.000 127 33292.45 260.54 2386.40 38.45 2010-05-07 20:53:06.000 127 33292.52 260.58 2386.46 38.45 2010-05-07 20:53:07.000 127 33292.56 260.56 2386.37 38.45 2010-05-07 20:53:08.000 127 33292.50 260.58 2386.31 38.45 2010-05-07 20:53:09.000 127 33292.50 260.54 2386.35 38.45 2010-05-07 20:53:10.000 127 33292.48 260.55 2386.35 38.45 2010-05-07 20:53:11.000 127 33292.39 260.53 2386.38 38.45 2010-05-07 20:53:12.000 127 33292.59 260.52 2386.31 38.45 2010-05-07 20:53:13.000 127 33292.48 260.56 2386.40 38.45 2010-05-07 20:53:14.000 127 33292.39 260.54 2386.36 38.45 2010-05-07 20:53:15.000 127 33292.48 260.54 2386.41 38.45 2010-05-07 20:53:16.000 127 33292.54 260.56 2386.35 38.45 2010-05-07 20:53:17.000 127 33292.48 260.55 2386.40 38.45 2010-05-07 20:53:18.000 127 33292.54 260.51 2386.39 38.45 2010-05-07 20:53:19.000 127 33292.57 260.56 2386.37 38.45 2010-05-07 20:53:20.000 127 33292.56 260.54 2386.34 38.45 2010-05-07 20:53:21.000 127 33292.46 260.54 2386.39 38.45 2010-05-07 20:53:22.000 127 33292.60 260.52 2386.35 38.45 2010-05-07 20:53:23.000 127 33292.46 260.51 2386.45 38.45 2010-05-07 20:53:24.000 127 33292.55 260.51 2386.35 38.45 2010-05-07 20:53:25.000 127 33292.65 260.52 2386.34 38.45 2010-05-07 20:53:26.000 127 33292.54 260.52 2386.41 38.45 2010-05-07 20:53:27.000 127 33292.62 260.52 2386.42 38.45 2010-05-07 20:53:28.000 127 33292.52 260.50 2386.29 38.45 2010-05-07 20:53:29.000 127 33292.55 260.50 2386.30 38.45 2010-05-07 20:53:30.000 127 33292.60 260.52 2386.29 38.45 2010-05-07 20:53:31.000 127 33292.55 260.54 2386.35 38.45 2010-05-07 20:53:32.000 127 33292.56 260.47 2386.24 38.45 2010-05-07 20:53:33.000 127 33292.57 260.54 2386.34 38.45 2010-05-07 20:53:34.000 127 33292.56 260.49 2386.39 38.45 2010-05-07 20:53:35.000 127 33292.61 260.49 2386.38 38.45 2010-05-07 20:53:36.000 127 33292.62 260.54 2386.26 38.45 2010-05-07 20:53:37.000 127 33292.67 260.57 2386.30 38.45 2010-05-07 20:53:38.000 127 33292.68 260.51 2386.34 38.45 2010-05-07 20:53:39.000 127 33292.68 260.55 2386.31 38.45 2010-05-07 20:53:40.000 127 33292.68 260.58 2386.38 38.45 2010-05-07 20:53:41.000 127 33292.64 260.54 2386.42 38.45 2010-05-07 20:53:42.000 127 33292.67 260.55 2386.35 38.45 2010-05-07 20:53:43.000 127 33292.73 260.56 2386.35 38.45 2010-05-07 20:53:44.000 127 33292.66 260.52 2386.38 38.45 2010-05-07 20:53:45.000 127 33292.69 260.55 2386.32 38.45 2010-05-07 20:53:46.000 127 33292.79 260.56 2386.26 38.45 2010-05-07 20:53:47.000 127 33292.62 260.54 2386.26 38.45 2010-05-07 20:53:48.000 127 33292.76 260.56 2386.37 38.45 2010-05-07 20:53:49.000 127 33292.77 260.59 2386.36 38.45 2010-05-07 20:53:50.000 127 33292.78 260.58 2386.33 38.45 2010-05-07 20:53:51.000 127 33292.74 260.58 2386.30 38.45 2010-05-07 20:53:52.000 127 33292.80 260.57 2386.26 38.45 2010-05-07 20:53:53.000 127 33292.76 260.54 2386.29 38.45 2010-05-07 20:53:54.000 127 33292.82 260.57 2386.34 38.45 2010-05-07 20:53:55.000 127 33292.65 260.64 2386.36 38.45 2010-05-07 20:53:56.000 127 33292.81 260.59 2386.31 38.45 2010-05-07 20:53:57.000 127 33292.75 260.61 2386.30 38.45 2010-05-07 20:53:58.000 127 33292.72 260.58 2386.34 38.45 2010-05-07 20:53:59.000 127 33292.68 260.56 2386.38 38.45 2010-05-07 20:54:00.000 127 33292.71 260.62 2386.40 38.45 2010-05-07 20:54:01.000 127 33292.78 260.60 2386.30 38.45 2010-05-07 20:54:02.000 127 33292.74 260.60 2386.35 38.45 2010-05-07 20:54:03.000 127 33292.73 260.57 2386.31 38.45 2010-05-07 20:54:04.000 127 33292.82 260.60 2386.35 38.45 2010-05-07 20:54:05.000 127 33292.78 260.60 2386.34 38.45 2010-05-07 20:54:06.000 127 33292.89 260.61 2386.34 38.45 2010-05-07 20:54:07.000 127 33292.88 260.57 2386.30 38.45 2010-05-07 20:54:08.000 127 33292.82 260.57 2386.24 38.45 2010-05-07 20:54:09.000 127 33292.86 260.59 2386.30 38.45 2010-05-07 20:54:10.000 127 33292.73 260.60 2386.30 38.45 2010-05-07 20:54:11.000 127 33292.76 260.58 2386.28 38.45 2010-05-07 20:54:12.000 127 33292.81 260.59 2386.30 38.45 2010-05-07 20:54:13.000 127 33292.87 260.60 2386.39 38.45 2010-05-07 20:54:14.000 127 33292.88 260.56 2386.26 38.45 2010-05-07 20:54:15.000 127 33292.80 260.62 2386.34 38.45 2010-05-07 20:54:16.000 127 33292.83 260.61 2386.27 38.45 2010-05-07 20:54:17.000 127 33292.87 260.61 2386.23 38.45 2010-05-07 20:54:18.000 127 33292.80 260.61 2386.29 38.45 2010-05-07 20:54:19.000 127 33292.79 260.59 2386.20 38.45 2010-05-07 20:54:20.000 127 33292.79 260.55 2386.25 38.45 2010-05-07 20:54:21.000 127 33292.91 260.58 2386.23 38.45 2010-05-07 20:54:22.000 127 33292.79 260.63 2386.39 38.45 2010-05-07 20:54:23.000 127 33292.75 260.61 2386.32 38.45 2010-05-07 20:54:24.000 127 33292.78 260.58 2386.34 38.45 2010-05-07 20:54:25.000 127 33292.80 260.61 2386.35 38.45 2010-05-07 20:54:26.000 127 33292.80 260.59 2386.43 38.45 2010-05-07 20:54:27.000 127 33292.79 260.63 2386.32 38.45 2010-05-07 20:54:28.000 127 33292.80 260.59 2386.48 38.45 2010-05-07 20:54:29.000 127 33292.73 260.61 2386.41 38.45 2010-05-07 20:54:30.000 127 33292.77 260.65 2386.29 38.45 2010-05-07 20:54:31.000 127 33292.86 260.64 2386.29 38.45 2010-05-07 20:54:32.000 127 33292.80 260.61 2386.38 38.45 2010-05-07 20:54:33.000 127 33292.95 260.59 2386.38 38.45 2010-05-07 20:54:34.000 127 33292.83 260.61 2386.29 38.45 2010-05-07 20:54:35.000 127 33292.84 260.60 2386.32 38.45 2010-05-07 20:54:36.000 127 33292.83 260.62 2386.31 38.45 2010-05-07 20:54:37.000 127 33292.84 260.67 2386.31 38.45 2010-05-07 20:54:38.000 127 33292.79 260.59 2386.26 38.45 2010-05-07 20:54:39.000 127 33292.83 260.65 2386.33 38.45 2010-05-07 20:54:40.000 127 33292.87 260.64 2386.34 38.45 2010-05-07 20:54:41.000 127 33292.85 260.65 2386.26 38.45 2010-05-07 20:54:42.000 127 33292.85 260.62 2386.38 38.45 2010-05-07 20:54:43.000 127 33292.84 260.63 2386.29 38.45 2010-05-07 20:54:44.000 127 33292.92 260.65 2386.30 38.45 2010-05-07 20:54:45.000 127 33292.88 260.65 2386.35 38.45 2010-05-07 20:54:46.000 127 33292.89 260.62 2386.35 38.45 2010-05-07 20:54:47.000 127 33292.86 260.62 2386.40 38.45 2010-05-07 20:54:48.000 127 33292.91 260.66 2386.32 38.45 2010-05-07 20:54:49.000 127 33292.90 260.64 2386.34 38.45 2010-05-07 20:54:50.000 127 33292.90 260.68 2386.43 38.45 2010-05-07 20:54:51.000 127 33292.98 260.66 2386.30 38.45 2010-05-07 20:54:52.000 127 33292.89 260.66 2386.31 38.45 2010-05-07 20:54:53.000 127 33292.92 260.63 2386.36 38.45 2010-05-07 20:54:54.000 127 33292.92 260.62 2386.40 38.45 2010-05-07 20:54:55.000 127 33292.96 260.64 2386.37 38.45 2010-05-07 20:54:56.000 127 33292.92 260.67 2386.32 38.45 2010-05-07 20:54:57.000 127 33292.93 260.67 2386.26 38.45 2010-05-07 20:54:58.000 127 33292.88 260.65 2386.34 38.45 2010-05-07 20:54:59.000 127 33293.00 260.65 2386.26 38.45 2010-05-07 20:55:00.000 127 33292.93 260.66 2386.26 38.45 2010-05-07 20:55:01.000 127 33292.95 260.61 2386.28 38.45 2010-05-07 20:55:02.000 127 33292.92 260.62 2386.20 38.45 2010-05-07 20:55:03.000 127 33292.88 260.64 2386.31 38.45 2010-05-07 20:55:04.000 127 33292.89 260.59 2386.35 38.45 2010-05-07 20:55:05.000 127 33292.89 260.61 2386.27 38.45 2010-05-07 20:55:06.000 127 33292.86 260.60 2386.32 38.45 2010-05-07 20:55:07.000 127 33292.98 260.60 2386.30 38.45 2010-05-07 20:55:08.000 127 33292.92 260.64 2386.38 38.45 2010-05-07 20:55:09.000 127 33292.91 260.58 2386.35 38.45 2010-05-07 20:55:10.000 127 33292.93 260.60 2386.35 38.45 2010-05-07 20:55:11.000 127 33292.96 260.58 2386.34 38.45 2010-05-07 20:55:12.000 127 33292.98 260.59 2386.33 38.45 2010-05-07 20:55:13.000 127 33292.91 260.59 2386.28 38.45 2010-05-07 20:55:14.000 127 33292.93 260.62 2386.37 38.45 2010-05-07 20:55:15.000 127 33292.99 260.55 2386.28 38.45 2010-05-07 20:55:16.000 127 33292.84 260.59 2386.33 38.45 2010-05-07 20:55:17.000 127 33293.05 260.58 2386.31 38.45 2010-05-07 20:55:18.000 127 33292.93 260.57 2386.28 38.45 2010-05-07 20:55:19.000 127 33292.95 260.62 2386.34 38.45 2010-05-07 20:55:20.000 127 33292.96 260.62 2386.35 38.45 2010-05-07 20:55:21.000 127 33292.95 260.62 2386.29 38.45 2010-05-07 20:55:22.000 127 33292.93 260.66 2386.31 38.46 2010-05-07 20:55:23.000 127 33292.94 260.61 2386.36 38.45 2010-05-07 20:55:24.000 127 33292.89 260.61 2386.37 38.45 2010-05-07 20:55:25.000 127 33292.85 260.64 2386.34 38.45 2010-05-07 20:55:26.000 127 33292.93 260.70 2386.31 38.45 2010-05-07 20:55:27.000 127 33292.92 260.72 2386.31 38.45 2010-05-07 20:55:28.000 127 33292.91 260.68 2386.37 38.45 2010-05-07 20:55:29.000 127 33292.88 260.73 2386.40 38.45 2010-05-07 20:55:30.000 127 33292.82 260.67 2386.39 38.45 2010-05-07 20:55:31.000 127 33292.84 260.67 2386.37 38.45 2010-05-07 20:55:32.000 127 33292.91 260.69 2386.39 38.45 2010-05-07 20:55:33.000 127 33292.77 260.67 2386.44 38.45 2010-05-07 20:55:34.000 127 33292.83 260.70 2386.41 38.45 2010-05-07 20:55:35.000 127 33292.92 260.70 2386.32 38.45 2010-05-07 20:55:36.000 127 33292.82 260.71 2386.34 38.45 2010-05-07 20:55:37.000 127 33292.81 260.72 2386.38 38.45 2010-05-07 20:55:38.000 127 33292.79 260.71 2386.44 38.45 2010-05-07 20:55:39.000 127 33292.61 260.74 2386.26 38.45 2010-05-07 20:55:40.000 127 33292.91 260.72 2386.41 38.45 2010-05-07 20:55:41.000 127 33292.85 260.73 2386.35 38.45 2010-05-07 20:55:42.000 127 33292.84 260.70 2386.36 38.45 2010-05-07 20:55:43.000 127 33292.81 260.74 2386.35 38.45 2010-05-07 20:55:44.000 127 33292.77 260.76 2386.39 38.45 2010-05-07 20:55:45.000 127 33292.86 260.74 2386.42 38.45 2010-05-07 20:55:46.000 127 33292.77 260.72 2386.44 38.45 2010-05-07 20:55:47.000 127 33292.75 260.76 2386.35 38.45 2010-05-07 20:55:48.000 127 33292.71 260.74 2386.37 38.45 2010-05-07 20:55:49.000 127 33292.75 260.74 2386.27 38.45 2010-05-07 20:55:50.000 127 33292.76 260.76 2386.32 38.45 2010-05-07 20:55:51.000 127 33292.77 260.74 2386.33 38.45 2010-05-07 20:55:52.000 127 33292.75 260.74 2386.38 38.45 2010-05-07 20:55:53.000 127 33292.74 260.75 2386.41 38.45 2010-05-07 20:55:54.000 127 33292.72 260.72 2386.44 38.46 2010-05-07 20:55:55.000 127 33292.76 260.75 2386.40 38.45 2010-05-07 20:55:56.000 127 33292.76 260.70 2386.39 38.45 2010-05-07 20:55:57.000 127 33292.74 260.74 2386.41 38.46 2010-05-07 20:55:58.000 127 33292.68 260.74 2386.44 38.45 2010-05-07 20:55:59.000 127 33292.77 260.76 2386.43 38.45 2010-05-07 20:56:00.000 127 33292.70 260.76 2386.40 38.46 2010-05-07 20:56:01.000 127 33292.81 260.74 2386.43 38.45 2010-05-07 20:56:02.000 127 33292.86 260.72 2386.37 38.45 2010-05-07 20:56:03.000 127 33292.85 260.72 2386.44 38.46 2010-05-07 20:56:04.000 127 33292.75 260.73 2386.44 38.46 2010-05-07 20:56:05.000 127 33292.81 260.74 2386.45 38.46 2010-05-07 20:56:06.000 127 33292.82 260.72 2386.41 38.45 2010-05-07 20:56:07.000 127 33292.78 260.70 2386.46 38.46 2010-05-07 20:56:08.000 127 33292.81 260.71 2386.40 38.46 2010-05-07 20:56:09.000 127 33292.86 260.68 2386.43 38.45 2010-05-07 20:56:10.000 127 33292.87 260.71 2386.37 38.46 2010-05-07 20:56:11.000 127 33292.86 260.70 2386.44 38.46 2010-05-07 20:56:12.000 127 33292.81 260.68 2386.46 38.46 2010-05-07 20:56:13.000 127 33292.80 260.72 2386.43 38.45 2010-05-07 20:56:14.000 127 33292.77 260.70 2386.35 38.45 2010-05-07 20:56:15.000 127 33292.88 260.75 2386.45 38.46 2010-05-07 20:56:16.000 127 33292.88 260.72 2386.47 38.45 2010-05-07 20:56:17.000 127 33292.88 260.76 2386.43 38.45 2010-05-07 20:56:18.000 127 33292.83 260.76 2386.38 38.45 2010-05-07 20:56:19.000 127 33292.85 260.72 2386.42 38.45 2010-05-07 20:56:20.000 127 33292.78 260.72 2386.46 38.46 2010-05-07 20:56:21.000 127 33292.87 260.77 2386.37 38.46 2010-05-07 20:56:22.000 127 33292.83 260.70 2386.41 38.46 2010-05-07 20:56:23.000 127 33292.76 260.71 2386.40 38.46 2010-05-07 20:56:24.000 127 33292.79 260.70 2386.40 38.46 2010-05-07 20:56:25.000 127 33292.91 260.67 2386.37 38.45 2010-05-07 20:56:26.000 127 33292.76 260.72 2386.42 38.45 2010-05-07 20:56:27.000 127 33292.85 260.72 2386.43 38.45 2010-05-07 20:56:28.000 127 33292.77 260.70 2386.51 38.46 2010-05-07 20:56:29.000 127 33292.81 260.68 2386.46 38.45 2010-05-07 20:56:30.000 127 33292.77 260.67 2386.46 38.45 2010-05-07 20:56:31.000 127 33292.70 260.72 2386.34 38.45 2010-05-07 20:56:32.000 127 33292.70 260.71 2386.45 38.45 2010-05-07 20:56:33.000 127 33292.75 260.70 2386.48 38.46 2010-05-07 20:56:34.000 127 33292.75 260.70 2386.38 38.45 2010-05-07 20:56:35.000 127 33292.75 260.67 2386.40 38.45 2010-05-07 20:56:36.000 127 33292.71 260.69 2386.46 38.46 2010-05-07 20:56:37.000 127 33292.71 260.67 2386.46 38.46 2010-05-07 20:56:38.000 127 33292.68 260.69 2386.41 38.45 2010-05-07 20:56:39.000 127 33292.71 260.68 2386.49 38.46 2010-05-07 20:56:40.000 127 33292.68 260.67 2386.34 38.46 2010-05-07 20:56:41.000 127 33292.75 260.68 2386.41 38.45 2010-05-07 20:56:42.000 127 33292.65 260.68 2386.40 38.45 2010-05-07 20:56:43.000 127 33292.73 260.67 2386.44 38.45 2010-05-07 20:56:44.000 127 33292.74 260.70 2386.40 38.46 2010-05-07 20:56:45.000 127 33292.75 260.67 2386.44 38.45 2010-05-07 20:56:46.000 127 33292.77 260.65 2386.43 38.46 2010-05-07 20:56:47.000 127 33292.77 260.68 2386.47 38.46 2010-05-07 20:56:48.000 127 33292.82 260.66 2386.50 38.46 2010-05-07 20:56:49.000 127 33292.82 260.66 2386.41 38.46 2010-05-07 20:56:50.000 127 33292.79 260.68 2386.43 38.46 2010-05-07 20:56:51.000 127 33292.89 260.65 2386.40 38.46 2010-05-07 20:56:52.000 127 33292.80 260.70 2386.41 38.46 2010-05-07 20:56:53.000 127 33292.87 260.63 2386.41 38.46 2010-05-07 20:56:54.000 127 33292.81 260.62 2386.29 38.46 2010-05-07 20:56:55.000 127 33292.87 260.67 2386.37 38.46 2010-05-07 20:56:56.000 127 33292.89 260.70 2386.42 38.45 2010-05-07 20:56:57.000 127 33292.86 260.67 2386.38 38.46 2010-05-07 20:56:58.000 127 33292.80 260.67 2386.39 38.46 2010-05-07 20:56:59.000 127 33292.83 260.67 2386.43 38.46 2010-05-07 20:57:00.000 127 33292.83 260.66 2386.42 38.46 2010-05-07 20:57:01.000 127 33292.81 260.72 2386.36 38.46 2010-05-07 20:57:02.000 127 33292.85 260.71 2386.38 38.46 2010-05-07 20:57:03.000 127 33292.78 260.69 2386.44 38.46 2010-05-07 20:57:04.000 127 33292.68 260.71 2386.43 38.46 2010-05-07 20:57:05.000 127 33292.80 260.67 2386.47 38.46 2010-05-07 20:57:06.000 127 33292.75 260.68 2386.41 38.46 2010-05-07 20:57:07.000 127 33292.80 260.68 2386.43 38.46 2010-05-07 20:57:08.000 127 33292.77 260.72 2386.41 38.46 2010-05-07 20:57:09.000 127 33292.72 260.66 2386.44 38.46 2010-05-07 20:57:10.000 127 33292.74 260.74 2386.37 38.46 2010-05-07 20:57:11.000 127 33292.88 260.75 2386.44 38.46 2010-05-07 20:57:12.000 127 33292.72 260.75 2386.45 38.46 2010-05-07 20:57:13.000 127 33292.80 260.73 2386.41 38.46 2010-05-07 20:57:14.000 127 33292.79 260.73 2386.44 38.46 2010-05-07 20:57:15.000 127 33292.80 260.73 2386.42 38.46 2010-05-07 20:57:16.000 127 33292.76 260.71 2386.46 38.46 2010-05-07 20:57:17.000 127 33292.80 260.69 2386.44 38.46 2010-05-07 20:57:18.000 127 33292.68 260.68 2386.39 38.46 2010-05-07 20:57:19.000 127 33292.60 260.71 2386.31 38.46 2010-05-07 20:57:20.000 127 33292.75 260.71 2386.44 38.46 2010-05-07 20:57:21.000 127 33292.67 260.71 2386.32 38.46 2010-05-07 20:57:22.000 127 33292.65 260.67 2386.38 38.46 2010-05-07 20:57:23.000 127 33292.82 260.70 2386.50 38.46 2010-05-07 20:57:24.000 127 33292.69 260.68 2386.42 38.46 2010-05-07 20:57:25.000 127 33292.72 260.70 2386.32 38.46 2010-05-07 20:57:26.000 127 33292.71 260.71 2386.44 38.46 2010-05-07 20:57:27.000 127 33292.65 260.74 2386.40 38.46 2010-05-07 20:57:28.000 127 33292.73 260.70 2386.44 38.46 2010-05-07 20:57:29.000 127 33292.80 260.67 2386.32 38.46 2010-05-07 20:57:30.000 127 33292.75 260.67 2386.32 38.46 2010-05-07 20:57:31.000 127 33292.72 260.68 2386.49 38.46 2010-05-07 20:57:32.000 127 33292.78 260.66 2386.39 38.46 2010-05-07 20:57:33.000 127 33292.75 260.65 2386.42 38.46 2010-05-07 20:57:34.000 127 33292.74 260.68 2386.42 38.46 2010-05-07 20:57:35.000 127 33292.71 260.66 2386.49 38.46 2010-05-07 20:57:36.000 127 33292.77 260.69 2386.50 38.46 2010-05-07 20:57:37.000 127 33292.79 260.63 2386.46 38.46 2010-05-07 20:57:38.000 127 33292.85 260.63 2386.48 38.46 2010-05-07 20:57:39.000 127 33292.76 260.62 2386.46 38.46 2010-05-07 20:57:40.000 127 33292.79 260.65 2386.38 38.46 2010-05-07 20:57:41.000 127 33292.86 260.63 2386.41 38.46 2010-05-07 20:57:42.000 127 33292.75 260.63 2386.37 38.46 2010-05-07 20:57:43.000 127 33292.78 260.63 2386.42 38.46 2010-05-07 20:57:44.000 127 33292.76 260.65 2386.45 38.46 2010-05-07 20:57:45.000 127 33292.80 260.64 2386.40 38.46 2010-05-07 20:57:46.000 127 33292.71 260.65 2386.39 38.46 2010-05-07 20:57:47.000 127 33292.76 260.63 2386.37 38.46 2010-05-07 20:57:48.000 127 33292.67 260.65 2386.32 38.46 2010-05-07 20:57:49.000 127 33292.70 260.62 2386.41 38.46 2010-05-07 20:57:50.000 127 33292.76 260.71 2386.39 38.46 2010-05-07 20:57:51.000 127 33292.74 260.66 2386.40 38.46 2010-05-07 20:57:52.000 127 33292.83 260.67 2386.43 38.46 2010-05-07 20:57:53.000 127 33292.61 260.64 2386.31 38.46 2010-05-07 20:57:54.000 127 33292.70 260.64 2386.32 38.46 2010-05-07 20:57:55.000 127 33292.71 260.65 2386.43 38.46 2010-05-07 20:57:56.000 127 33292.67 260.66 2386.36 38.46 2010-05-07 20:57:57.000 127 33292.56 260.65 2386.38 38.46 2010-05-07 20:57:58.000 127 33292.51 260.64 2386.38 38.46 2010-05-07 20:57:59.000 127 33292.57 260.62 2386.43 38.46 2010-05-07 20:58:00.000 127 33292.55 260.60 2386.44 38.46 2010-05-07 20:58:01.000 127 33292.58 260.59 2386.41 38.46 2010-05-07 20:58:02.000 127 33292.56 260.63 2386.39 38.46 2010-05-07 20:58:03.000 127 33292.61 260.67 2386.36 38.46 2010-05-07 20:58:04.000 127 33292.42 260.63 2386.43 38.46 2010-05-07 20:58:05.000 127 33292.55 260.65 2386.35 38.46 2010-05-07 20:58:06.000 127 33292.57 260.64 2386.39 38.46 2010-05-07 20:58:07.000 127 33292.58 260.63 2386.48 38.46 2010-05-07 20:58:08.000 127 33292.68 260.61 2386.46 38.46 2010-05-07 20:58:09.000 127 33292.56 260.64 2386.47 38.46 2010-05-07 20:58:10.000 127 33292.54 260.64 2386.41 38.46 2010-05-07 20:58:11.000 127 33292.54 260.71 2386.35 38.46 2010-05-07 20:58:12.000 127 33292.54 260.70 2386.40 38.46 2010-05-07 20:58:13.000 127 33292.54 260.65 2386.35 38.46 2010-05-07 20:58:14.000 127 33292.52 260.67 2386.47 38.46 2010-05-07 20:58:15.000 127 33292.62 260.63 2386.48 38.46 2010-05-07 20:58:16.000 127 33292.49 260.67 2386.40 38.46 2010-05-07 20:58:17.000 127 33292.62 260.70 2386.38 38.46 2010-05-07 20:58:18.000 127 33292.53 260.69 2386.35 38.46 2010-05-07 20:58:19.000 127 33292.54 260.72 2386.38 38.46 2010-05-07 20:58:20.000 127 33292.52 260.66 2386.38 38.46 2010-05-07 20:58:21.000 127 33292.59 260.65 2386.42 38.46 2010-05-07 20:58:22.000 127 33292.54 260.70 2386.37 38.46 2010-05-07 20:58:23.000 127 33292.54 260.66 2386.38 38.46 2010-05-07 20:58:24.000 127 33292.52 260.67 2386.38 38.46 2010-05-07 20:58:25.000 127 33292.57 260.68 2386.40 38.46 2010-05-07 20:58:26.000 127 33292.48 260.64 2386.41 38.46 2010-05-07 20:58:27.000 127 33292.58 260.68 2386.37 38.46 2010-05-07 20:58:28.000 127 33292.55 260.61 2386.49 38.46 2010-05-07 20:58:29.000 127 33292.59 260.63 2386.35 38.46 2010-05-07 20:58:30.000 127 33292.56 260.60 2386.37 38.46 2010-05-07 20:58:31.000 127 33292.56 260.63 2386.34 38.46 2010-05-07 20:58:32.000 127 33292.50 260.61 2386.38 38.46 2010-05-07 20:58:33.000 127 33292.63 260.61 2386.40 38.46 2010-05-07 20:58:34.000 127 33292.42 260.66 2386.34 38.46 2010-05-07 20:58:35.000 127 33292.64 260.59 2386.40 38.46 2010-05-07 20:58:36.000 127 33292.55 260.58 2386.43 38.46 2010-05-07 20:58:37.000 127 33292.47 260.61 2386.41 38.46 2010-05-07 20:58:38.000 127 33292.54 260.60 2386.44 38.46 2010-05-07 20:58:39.000 127 33292.57 260.62 2386.41 38.46 2010-05-07 20:58:40.000 127 33292.52 260.57 2386.40 38.46 2010-05-07 20:58:41.000 127 33292.57 260.63 2386.43 38.46 2010-05-07 20:58:42.000 127 33292.57 260.60 2386.40 38.46 2010-05-07 20:58:43.000 127 33292.58 260.56 2386.34 38.46 2010-05-07 20:58:44.000 127 33292.51 260.64 2386.41 38.46 2010-05-07 20:58:45.000 127 33292.51 260.61 2386.43 38.46 2010-05-07 20:58:46.000 127 33292.43 260.59 2386.38 38.46 2010-05-07 20:58:47.000 127 33292.54 260.59 2386.36 38.46 2010-05-07 20:58:48.000 127 33292.49 260.62 2386.37 38.46 2010-05-07 20:58:49.000 127 33292.49 260.60 2386.38 38.46 2010-05-07 20:58:50.000 127 33292.46 260.60 2386.41 38.46 2010-05-07 20:58:51.000 127 33292.48 260.63 2386.42 38.46 2010-05-07 20:58:52.000 127 33292.54 260.59 2386.40 38.46 2010-05-07 20:58:53.000 127 33292.44 260.62 2386.41 38.46 2010-05-07 20:58:54.000 127 33292.50 260.62 2386.30 38.46 2010-05-07 20:58:55.000 127 33292.45 260.66 2386.40 38.46 2010-05-07 20:58:56.000 127 33292.52 260.65 2386.43 38.46 2010-05-07 20:58:57.000 127 33292.50 260.66 2386.38 38.46 2010-05-07 20:58:58.000 127 33292.51 260.64 2386.43 38.46 2010-05-07 20:58:59.000 127 33292.43 260.63 2386.47 38.46 2010-05-07 20:59:00.000 127 33292.50 260.64 2386.46 38.46 2010-05-07 20:59:01.000 127 33292.50 260.70 2386.38 38.46 2010-05-07 20:59:02.000 127 33292.44 260.67 2386.39 38.46 2010-05-07 20:59:03.000 127 33292.41 260.66 2386.54 38.46 2010-05-07 20:59:04.000 127 33292.38 260.63 2386.41 38.46 2010-05-07 20:59:05.000 127 33292.49 260.66 2386.40 38.46 2010-05-07 20:59:06.000 127 33292.49 260.68 2386.36 38.46 2010-05-07 20:59:07.000 127 33292.45 260.69 2386.35 38.46 2010-05-07 20:59:08.000 127 33292.40 260.61 2386.56 38.46 2010-05-07 20:59:09.000 127 33292.37 260.65 2386.46 38.46 2010-05-07 20:59:10.000 127 33292.50 260.62 2386.43 38.46 2010-05-07 20:59:11.000 127 33292.38 260.65 2386.48 38.46 2010-05-07 20:59:12.000 127 33292.37 260.63 2386.45 38.46 2010-05-07 20:59:13.000 127 33292.44 260.64 2386.42 38.46 2010-05-07 20:59:14.000 127 33292.43 260.66 2386.39 38.46 2010-05-07 20:59:15.000 127 33292.45 260.63 2386.44 38.46 2010-05-07 20:59:16.000 127 33292.36 260.62 2386.52 38.46 2010-05-07 20:59:17.000 127 33292.38 260.59 2386.47 38.46 2010-05-07 20:59:18.000 127 33292.35 260.56 2386.44 38.46 2010-05-07 20:59:19.000 127 33292.29 260.64 2386.36 38.46 2010-05-07 20:59:20.000 127 33292.38 260.60 2386.46 38.46 2010-05-07 20:59:21.000 127 33292.37 260.60 2386.46 38.46 2010-05-07 20:59:22.000 127 33292.32 260.56 2386.40 38.46 2010-05-07 20:59:23.000 127 33292.33 260.65 2386.47 38.46 2010-05-07 20:59:24.000 127 33292.35 260.65 2386.44 38.46 2010-05-07 20:59:25.000 127 33292.35 260.63 2386.38 38.46 2010-05-07 20:59:26.000 127 33292.18 260.65 2386.46 38.46 2010-05-07 20:59:27.000 127 33292.26 260.64 2386.46 38.46 2010-05-07 20:59:28.000 127 33292.27 260.61 2386.38 38.46 2010-05-07 20:59:29.000 127 33292.19 260.61 2386.55 38.46 2010-05-07 20:59:30.000 127 33292.15 260.61 2386.55 38.46 2010-05-07 20:59:31.000 127 33292.31 260.61 2386.42 38.46 2010-05-07 20:59:32.000 127 33292.17 260.63 2386.43 38.46 2010-05-07 20:59:33.000 127 33292.21 260.60 2386.50 38.46 2010-05-07 20:59:34.000 127 33292.29 260.68 2386.54 38.46 2010-05-07 20:59:35.000 127 33292.22 260.67 2386.61 38.46 2010-05-07 20:59:36.000 127 33292.27 260.65 2386.48 38.46 2010-05-07 20:59:37.000 127 33292.26 260.64 2386.47 38.46 2010-05-07 20:59:38.000 127 33292.23 260.66 2386.52 38.46 2010-05-07 20:59:39.000 127 33292.17 260.65 2386.55 38.46 2010-05-07 20:59:40.000 127 33292.25 260.66 2386.47 38.46 2010-05-07 20:59:41.000 127 33292.19 260.66 2386.52 38.46 2010-05-07 20:59:42.000 127 33292.20 260.64 2386.47 38.46 2010-05-07 20:59:43.000 127 33292.20 260.61 2386.48 38.46 2010-05-07 20:59:44.000 127 33292.26 260.61 2386.46 38.46 2010-05-07 20:59:45.000 127 33292.26 260.66 2386.45 38.46 2010-05-07 20:59:46.000 127 33292.31 260.65 2386.59 38.46 2010-05-07 20:59:47.000 127 33292.15 260.65 2386.50 38.46 2010-05-07 20:59:48.000 127 33292.11 260.67 2386.43 38.46 2010-05-07 20:59:49.000 127 33292.25 260.70 2386.45 38.46 2010-05-07 20:59:50.000 127 33292.29 260.65 2386.47 38.46 2010-05-07 20:59:51.000 127 33292.26 260.62 2386.51 38.46 2010-05-07 20:59:52.000 127 33292.21 260.63 2386.51 38.46 2010-05-07 20:59:53.000 127 33292.30 260.63 2386.46 38.46 2010-05-07 20:59:54.000 127 33292.24 260.62 2386.50 38.46 2010-05-07 20:59:55.000 127 33292.24 260.63 2386.51 38.46 2010-05-07 20:59:56.000 127 33292.23 260.65 2386.44 38.46 2010-05-07 20:59:57.000 127 33292.25 260.61 2386.53 38.46 2010-05-07 20:59:58.000 127 33292.31 260.62 2386.53 38.46 2010-05-07 20:59:59.000 127 33292.14 260.61 2386.45 38.46 2010-05-07 21:00:00.000 127 33292.14 260.57 2386.52 38.46 2010-05-07 21:00:01.000 127 33292.19 260.60 2386.46 38.46 2010-05-07 21:00:02.000 127 33292.15 260.61 2386.46 38.46 2010-05-07 21:00:03.000 127 33292.17 260.61 2386.41 38.46 2010-05-07 21:00:04.000 127 33292.10 260.60 2386.44 38.46 2010-05-07 21:00:05.000 127 33292.07 260.56 2386.51 38.46 2010-05-07 21:00:06.000 127 33292.12 260.56 2386.53 38.46 2010-05-07 21:00:07.000 127 33292.13 260.62 2386.50 38.46 2010-05-07 21:00:08.000 127 33292.08 260.58 2386.60 38.46 2010-05-07 21:00:09.000 127 33291.96 260.60 2386.53 38.46 2010-05-07 21:00:10.000 127 33292.08 260.57 2386.53 38.46 2010-05-07 21:00:11.000 127 33291.96 260.57 2386.53 38.46 2010-05-07 21:00:12.000 127 33292.01 260.57 2386.52 38.46 2010-05-07 21:00:13.000 127 33292.08 260.54 2386.50 38.46 2010-05-07 21:00:14.000 127 33292.03 260.56 2386.55 38.46 2010-05-07 21:00:15.000 127 33292.10 260.54 2386.58 38.46 2010-05-07 21:00:16.000 127 33292.02 260.58 2386.53 38.46 2010-05-07 21:00:17.000 127 33292.02 260.56 2386.55 38.46 2010-05-07 21:00:18.000 127 33292.01 260.57 2386.48 38.46 2010-05-07 21:00:19.000 127 33291.97 260.61 2386.57 38.46 2010-05-07 21:00:20.000 127 33291.94 260.57 2386.55 38.46 2010-05-07 21:00:21.000 127 33292.07 260.59 2386.54 38.46 2010-05-07 21:00:22.000 127 33292.01 260.57 2386.64 38.46 2010-05-07 21:00:23.000 127 33291.94 260.55 2386.58 38.46 2010-05-07 21:00:24.000 127 33291.99 260.58 2386.56 38.46 2010-05-07 21:00:25.000 127 33291.98 260.54 2386.48 38.46 2010-05-07 21:00:26.000 127 33291.93 260.54 2386.56 38.46 2010-05-07 21:00:27.000 127 33291.91 260.57 2386.49 38.46 2010-05-07 21:00:28.000 127 33291.96 260.54 2386.58 38.46 2010-05-07 21:00:29.000 127 33292.08 260.63 2386.53 38.46 2010-05-07 21:00:30.000 127 33292.02 260.61 2386.53 38.46 2010-05-07 21:00:31.000 127 33292.03 260.60 2386.61 38.46 2010-05-07 21:00:32.000 127 33291.92 260.59 2386.54 38.46 2010-05-07 21:00:33.000 127 33291.92 260.61 2386.55 38.46 2010-05-07 21:00:34.000 127 33291.90 260.59 2386.54 38.46 2010-05-07 21:00:35.000 127 33291.96 260.58 2386.49 38.46 2010-05-07 21:00:36.000 127 33291.92 260.59 2386.46 38.46 2010-05-07 21:00:37.000 127 33291.86 260.62 2386.50 38.46 2010-05-07 21:00:38.000 127 33291.92 260.61 2386.50 38.46 2010-05-07 21:00:39.000 127 33291.85 260.65 2386.48 38.46 2010-05-07 21:00:40.000 127 33291.77 260.61 2386.44 38.46 2010-05-07 21:00:41.000 127 33291.85 260.60 2386.54 38.46 2010-05-07 21:00:42.000 127 33291.77 260.57 2386.52 38.46 2010-05-07 21:00:43.000 127 33291.77 260.59 2386.54 38.46 2010-05-07 21:00:44.000 127 33291.76 260.57 2386.50 38.46 2010-05-07 21:00:45.000 127 33291.83 260.59 2386.49 38.46 2010-05-07 21:00:46.000 127 33291.67 260.58 2386.54 38.46 2010-05-07 21:00:47.000 127 33291.87 260.59 2386.53 38.46 2010-05-07 21:00:48.000 127 33291.80 260.60 2386.55 38.46 2010-05-07 21:00:49.000 127 33291.82 260.55 2386.55 38.46 2010-05-07 21:00:50.000 127 33291.72 260.57 2386.54 38.46 2010-05-07 21:00:51.000 127 33291.72 260.61 2386.57 38.46 2010-05-07 21:00:52.000 127 33291.69 260.58 2386.59 38.46 2010-05-07 21:00:53.000 127 33291.79 260.60 2386.58 38.46 2010-05-07 21:00:54.000 127 33291.78 260.56 2386.57 38.46 2010-05-07 21:00:55.000 127 33291.82 260.60 2386.60 38.46 2010-05-07 21:00:56.000 127 33291.73 260.60 2386.57 38.46 2010-05-07 21:00:57.000 127 33291.74 260.57 2386.61 38.46 2010-05-07 21:00:58.000 127 33291.78 260.60 2386.53 38.46 2010-05-07 21:00:59.000 127 33291.85 260.58 2386.68 38.46 2010-05-07 21:01:00.000 127 33291.74 260.58 2386.63 38.46 2010-05-07 21:01:01.000 127 33291.83 260.59 2386.62 38.46 2010-05-07 21:01:02.000 127 33291.78 260.58 2386.68 38.46 2010-05-07 21:01:03.000 127 33291.86 260.59 2386.70 38.46 2010-05-07 21:01:04.000 127 33291.86 260.61 2386.62 38.46 2010-05-07 21:01:05.000 127 33291.91 260.56 2386.56 38.46 2010-05-07 21:01:06.000 127 33291.79 260.57 2386.55 38.46 2010-05-07 21:01:07.000 127 33291.87 260.59 2386.56 38.46 2010-05-07 21:01:08.000 127 33291.81 260.56 2386.57 38.46 2010-05-07 21:01:09.000 127 33291.89 260.55 2386.60 38.46 2010-05-07 21:01:10.000 127 33291.88 260.57 2386.63 38.46 2010-05-07 21:01:11.000 127 33291.87 260.59 2386.64 38.46 2010-05-07 21:01:12.000 127 33291.83 260.59 2386.63 38.46 2010-05-07 21:01:13.000 127 33291.89 260.59 2386.56 38.46 2010-05-07 21:01:14.000 127 33291.84 260.62 2386.55 38.46 2010-05-07 21:01:15.000 127 33291.87 260.61 2386.56 38.46 2010-05-07 21:01:16.000 127 33291.83 260.59 2386.50 38.46 2010-05-07 21:01:17.000 127 33291.80 260.60 2386.54 38.46 2010-05-07 21:01:18.000 127 33291.86 260.59 2386.53 38.46 2010-05-07 21:01:19.000 127 33291.86 260.61 2386.54 38.46 2010-05-07 21:01:20.000 127 33291.76 260.62 2386.56 38.46 2010-05-07 21:01:21.000 127 33291.72 260.65 2386.57 38.46 2010-05-07 21:01:22.000 127 33291.85 260.59 2386.53 38.46 2010-05-07 21:01:23.000 127 33291.80 260.63 2386.61 38.46 2010-05-07 21:01:24.000 127 33291.73 260.61 2386.62 38.46 2010-05-07 21:01:25.000 127 33291.61 260.57 2386.63 38.46 2010-05-07 21:01:26.000 127 33291.68 260.62 2386.59 38.46 2010-05-07 21:01:27.000 127 33291.75 260.58 2386.59 38.46 2010-05-07 21:01:28.000 127 33291.61 260.59 2386.61 38.46 2010-05-07 21:01:29.000 127 33291.77 260.60 2386.57 38.46 2010-05-07 21:01:30.000 127 33291.67 260.62 2386.59 38.46 2010-05-07 21:01:31.000 127 33291.70 260.59 2386.59 38.46 2010-05-07 21:01:32.000 127 33291.55 260.57 2386.62 38.46 2010-05-07 21:01:33.000 127 33291.66 260.53 2386.62 38.46 2010-05-07 21:01:34.000 127 33291.65 260.54 2386.62 38.46 2010-05-07 21:01:35.000 127 33291.65 260.57 2386.57 38.46 2010-05-07 21:01:36.000 127 33291.72 260.57 2386.62 38.46 2010-05-07 21:01:37.000 127 33291.62 260.57 2386.62 38.46 2010-05-07 21:01:38.000 127 33291.59 260.56 2386.59 38.46 2010-05-07 21:01:39.000 127 33291.61 260.56 2386.63 38.46 2010-05-07 21:01:40.000 127 33291.61 260.57 2386.65 38.46 2010-05-07 21:01:41.000 127 33291.57 260.57 2386.59 38.46 2010-05-07 21:01:42.000 127 33291.68 260.55 2386.62 38.46 2010-05-07 21:01:43.000 127 33291.61 260.56 2386.72 38.46 2010-05-07 21:01:44.000 127 33291.58 260.55 2386.63 38.46 2010-05-07 21:01:45.000 127 33291.58 260.60 2386.66 38.46 2010-05-07 21:01:46.000 127 33291.59 260.53 2386.59 38.46 2010-05-07 21:01:47.000 127 33291.70 260.55 2386.64 38.46 2010-05-07 21:01:48.000 127 33291.63 260.53 2386.59 38.46 2010-05-07 21:01:49.000 127 33291.68 260.56 2386.65 38.46 2010-05-07 21:01:50.000 127 33291.64 260.52 2386.55 38.46 2010-05-07 21:01:51.000 127 33291.66 260.57 2386.64 38.46 2010-05-07 21:01:52.000 127 33291.62 260.57 2386.61 38.46 2010-05-07 21:01:53.000 127 33291.69 260.57 2386.58 38.46 2010-05-07 21:01:54.000 127 33291.59 260.57 2386.60 38.46 2010-05-07 21:01:55.000 127 33291.70 260.53 2386.54 38.46 2010-05-07 21:01:56.000 127 33291.68 260.55 2386.55 38.46 2010-05-07 21:01:57.000 127 33291.66 260.56 2386.57 38.46 2010-05-07 21:01:58.000 127 33291.50 260.59 2386.50 38.46 2010-05-07 21:01:59.000 127 33291.67 260.57 2386.63 38.46 2010-05-07 21:02:00.000 127 33291.54 260.62 2386.68 38.46 2010-05-07 21:02:01.000 127 33291.59 260.60 2386.58 38.46 2010-05-07 21:02:02.000 127 33291.59 260.57 2386.55 38.46 2010-05-07 21:02:03.000 127 33291.46 260.60 2386.64 38.46 2010-05-07 21:02:04.000 127 33291.55 260.62 2386.59 38.46 2010-05-07 21:02:05.000 127 33291.55 260.63 2386.62 38.46 2010-05-07 21:02:06.000 127 33291.59 260.60 2386.63 38.46 2010-05-07 21:02:07.000 127 33291.55 260.62 2386.62 38.46 2010-05-07 21:02:08.000 127 33291.53 260.60 2386.61 38.46 2010-05-07 21:02:09.000 127 33291.57 260.64 2386.53 38.46 2010-05-07 21:02:10.000 127 33291.53 260.60 2386.56 38.46 2010-05-07 21:02:11.000 127 33291.49 260.57 2386.59 38.46 2010-05-07 21:02:12.000 127 33291.47 260.56 2386.56 38.46 2010-05-07 21:02:13.000 127 33291.50 260.58 2386.60 38.46 2010-05-07 21:02:14.000 127 33291.47 260.58 2386.61 38.46 2010-05-07 21:02:15.000 127 33291.45 260.53 2386.67 38.46 2010-05-07 21:02:16.000 127 33291.41 260.60 2386.56 38.46 2010-05-07 21:02:17.000 127 33291.46 260.61 2386.61 38.46 2010-05-07 21:02:18.000 127 33291.46 260.56 2386.53 38.46 2010-05-07 21:02:19.000 127 33291.47 260.57 2386.53 38.46 2010-05-07 21:02:20.000 127 33291.49 260.59 2386.63 38.46 2010-05-07 21:02:21.000 127 33291.57 260.61 2386.56 38.46 2010-05-07 21:02:22.000 127 33291.54 260.64 2386.54 38.46 2010-05-07 21:02:23.000 127 33291.50 260.62 2386.62 38.46 2010-05-07 21:02:24.000 127 33291.51 260.59 2386.63 38.46 2010-05-07 21:02:25.000 127 33291.52 260.62 2386.58 38.46 2010-05-07 21:02:26.000 127 33291.49 260.58 2386.66 38.46 2010-05-07 21:02:27.000 127 33291.57 260.61 2386.50 38.46 2010-05-07 21:02:28.000 127 33291.51 260.60 2386.60 38.46 2010-05-07 21:02:29.000 127 33291.56 260.58 2386.63 38.46 2010-05-07 21:02:30.000 127 33291.54 260.60 2386.55 38.46 2010-05-07 21:02:31.000 127 33291.48 260.62 2386.63 38.46 2010-05-07 21:02:32.000 127 33291.54 260.63 2386.62 38.46 2010-05-07 21:02:33.000 127 33291.50 260.63 2386.57 38.46 2010-05-07 21:02:34.000 127 33291.61 260.63 2386.59 38.46 2010-05-07 21:02:35.000 127 33291.51 260.66 2386.62 38.46 2010-05-07 21:02:36.000 127 33291.58 260.67 2386.61 38.46 2010-05-07 21:02:37.000 127 33291.50 260.64 2386.62 38.46 2010-05-07 21:02:38.000 127 33291.49 260.62 2386.58 38.46 2010-05-07 21:02:39.000 127 33291.45 260.66 2386.67 38.46 2010-05-07 21:02:40.000 127 33291.52 260.65 2386.56 38.46 2010-05-07 21:02:41.000 127 33291.50 260.66 2386.59 38.46 2010-05-07 21:02:42.000 127 33291.57 260.65 2386.59 38.46 2010-05-07 21:02:43.000 127 33291.39 260.63 2386.57 38.46 2010-05-07 21:02:44.000 127 33291.49 260.66 2386.57 38.46 2010-05-07 21:02:45.000 127 33291.50 260.62 2386.55 38.46 2010-05-07 21:02:46.000 127 33291.36 260.57 2386.61 38.46 2010-05-07 21:02:47.000 127 33291.63 260.66 2386.56 38.46 2010-05-07 21:02:48.000 127 33291.44 260.66 2386.60 38.46 2010-05-07 21:02:49.000 127 33291.47 260.68 2386.58 38.46 2010-05-07 21:02:50.000 127 33291.42 260.69 2386.66 38.46 2010-05-07 21:02:51.000 127 33291.47 260.70 2386.62 38.46 2010-05-07 21:02:52.000 127 33291.44 260.62 2386.63 38.46 2010-05-07 21:02:53.000 127 33291.49 260.65 2386.59 38.46 2010-05-07 21:02:54.000 127 33291.44 260.65 2386.64 38.46 2010-05-07 21:02:55.000 127 33291.42 260.64 2386.62 38.46 2010-05-07 21:02:56.000 127 33291.43 260.67 2386.68 38.46 2010-05-07 21:02:57.000 127 33291.42 260.65 2386.53 38.46 2010-05-07 21:02:58.000 127 33291.53 260.67 2386.66 38.46 2010-05-07 21:02:59.000 127 33291.44 260.60 2386.61 38.46 2010-05-07 21:03:00.000 127 33291.47 260.67 2386.66 38.46 2010-05-07 21:03:01.000 127 33291.50 260.65 2386.66 38.46 2010-05-07 21:03:02.000 127 33291.51 260.65 2386.68 38.46 2010-05-07 21:03:03.000 127 33291.50 260.68 2386.63 38.46 2010-05-07 21:03:04.000 127 33291.51 260.65 2386.55 38.46 2010-05-07 21:03:05.000 127 33291.61 260.62 2386.59 38.46 2010-05-07 21:03:06.000 127 33291.49 260.66 2386.64 38.46 2010-05-07 21:03:07.000 127 33291.52 260.69 2386.66 38.46 2010-05-07 21:03:08.000 127 33291.62 260.70 2386.63 38.46 2010-05-07 21:03:09.000 127 33291.64 260.69 2386.49 38.46 2010-05-07 21:03:10.000 127 33291.58 260.68 2386.53 38.46 2010-05-07 21:03:11.000 127 33291.60 260.70 2386.57 38.46 2010-05-07 21:03:12.000 127 33291.55 260.67 2386.57 38.46 2010-05-07 21:03:13.000 127 33291.56 260.67 2386.56 38.46 2010-05-07 21:03:14.000 127 33291.52 260.69 2386.61 38.46 2010-05-07 21:03:15.000 127 33291.68 260.68 2386.56 38.46 2010-05-07 21:03:16.000 127 33291.62 260.70 2386.54 38.46 2010-05-07 21:03:17.000 127 33291.70 260.67 2386.56 38.46 2010-05-07 21:03:18.000 127 33291.59 260.68 2386.61 38.46 2010-05-07 21:03:19.000 127 33291.60 260.67 2386.47 38.46 2010-05-07 21:03:20.000 127 33291.54 260.71 2386.53 38.46 2010-05-07 21:03:21.000 127 33291.59 260.74 2386.49 38.46 2010-05-07 21:03:22.000 127 33291.61 260.71 2386.63 38.46 2010-05-07 21:03:23.000 127 33291.55 260.67 2386.55 38.46 2010-05-07 21:03:24.000 127 33291.59 260.68 2386.53 38.46 2010-05-07 21:03:25.000 127 33291.59 260.70 2386.49 38.46 2010-05-07 21:03:26.000 127 33291.47 260.71 2386.56 38.46 2010-05-07 21:03:27.000 127 33291.45 260.74 2386.54 38.46 2010-05-07 21:03:28.000 127 33291.46 260.75 2386.47 38.46 2010-05-07 21:03:29.000 127 33291.52 260.72 2386.55 38.46 2010-05-07 21:03:30.000 127 33291.43 260.72 2386.60 38.46 2010-05-07 21:03:31.000 127 33291.44 260.74 2386.53 38.46 2010-05-07 21:03:32.000 127 33291.53 260.77 2386.51 38.46 2010-05-07 21:03:33.000 127 33291.49 260.77 2386.58 38.46 2010-05-07 21:03:34.000 127 33291.49 260.77 2386.58 38.46 2010-05-07 21:03:35.000 127 33291.46 260.74 2386.55 38.46 2010-05-07 21:03:36.000 127 33291.50 260.75 2386.45 38.46 2010-05-07 21:03:37.000 127 33291.54 260.78 2386.61 38.46 2010-05-07 21:03:38.000 127 33291.48 260.82 2386.65 38.46 2010-05-07 21:03:39.000 127 33291.49 260.76 2386.62 38.46 2010-05-07 21:03:40.000 127 33291.47 260.80 2386.56 38.46 2010-05-07 21:03:41.000 127 33291.61 260.83 2386.59 38.46 2010-05-07 21:03:42.000 127 33291.52 260.82 2386.55 38.46 2010-05-07 21:03:43.000 127 33291.50 260.84 2386.59 38.46 2010-05-07 21:03:44.000 127 33291.56 260.82 2386.60 38.46 2010-05-07 21:03:45.000 127 33291.54 260.81 2386.61 38.46 2010-05-07 21:03:46.000 127 33291.50 260.83 2386.57 38.46 2010-05-07 21:03:47.000 127 33291.49 260.88 2386.50 38.46 2010-05-07 21:03:48.000 127 33291.46 260.83 2386.56 38.46 2010-05-07 21:03:49.000 127 33291.47 260.87 2386.56 38.46 2010-05-07 21:03:50.000 127 33291.57 260.87 2386.55 38.46 2010-05-07 21:03:51.000 127 33291.51 260.83 2386.51 38.46 2010-05-07 21:03:52.000 127 33291.61 260.82 2386.55 38.46 2010-05-07 21:03:53.000 127 33291.55 260.86 2386.56 38.46 2010-05-07 21:03:54.000 127 33291.51 260.84 2386.50 38.46 2010-05-07 21:03:55.000 127 33291.57 260.85 2386.59 38.46 2010-05-07 21:03:56.000 127 33291.49 260.85 2386.59 38.46 2010-05-07 21:03:57.000 127 33291.42 260.81 2386.63 38.46 2010-05-07 21:03:58.000 127 33291.58 260.90 2386.57 38.46 2010-05-07 21:03:59.000 127 33291.47 260.87 2386.53 38.46 2010-05-07 21:04:00.000 127 33291.51 260.86 2386.55 38.46 2010-05-07 21:04:01.000 127 33291.57 260.88 2386.60 38.46 2010-05-07 21:04:02.000 127 33291.46 260.85 2386.52 38.46 2010-05-07 21:04:03.000 127 33291.39 260.89 2386.61 38.46 2010-05-07 21:04:04.000 127 33291.48 260.89 2386.55 38.46 2010-05-07 21:04:05.000 127 33291.53 260.85 2386.68 38.46 2010-05-07 21:04:06.000 127 33291.47 260.86 2386.61 38.46 2010-05-07 21:04:07.000 127 33291.49 260.88 2386.53 38.46 2010-05-07 21:04:08.000 127 33291.43 260.87 2386.63 38.46 2010-05-07 21:04:09.000 127 33291.47 260.88 2386.59 38.46 2010-05-07 21:04:10.000 127 33291.54 260.88 2386.61 38.46 2010-05-07 21:04:11.000 127 33291.57 260.87 2386.62 38.46 2010-05-07 21:04:12.000 127 33291.58 260.88 2386.67 38.46 2010-05-07 21:04:13.000 127 33291.52 260.82 2386.61 38.46 2010-05-07 21:04:14.000 127 33291.59 260.89 2386.56 38.46 2010-05-07 21:04:15.000 127 33291.61 260.91 2386.46 38.46 2010-05-07 21:04:16.000 127 33291.58 260.87 2386.61 38.46 2010-05-07 21:04:17.000 127 33291.59 260.93 2386.59 38.46 2010-05-07 21:04:18.000 127 33291.65 260.90 2386.59 38.46 2010-05-07 21:04:19.000 127 33291.61 260.92 2386.55 38.46 2010-05-07 21:04:20.000 127 33291.60 260.86 2386.54 38.46 2010-05-07 21:04:21.000 127 33291.69 260.86 2386.57 38.46 2010-05-07 21:04:22.000 127 33291.68 260.85 2386.56 38.46 2010-05-07 21:04:23.000 127 33291.65 260.86 2386.56 38.46 2010-05-07 21:04:24.000 127 33291.67 260.85 2386.55 38.46 2010-05-07 21:04:25.000 127 33291.58 260.83 2386.53 38.46 2010-05-07 21:04:26.000 127 33291.64 260.92 2386.61 38.46 2010-05-07 21:04:27.000 127 33291.61 260.89 2386.53 38.46 2010-05-07 21:04:28.000 127 33291.59 260.88 2386.59 38.46 2010-05-07 21:04:29.000 127 33291.62 260.87 2386.53 38.46 2010-05-07 21:04:30.000 127 33291.57 260.89 2386.58 38.46 2010-05-07 21:04:31.000 127 33291.62 260.87 2386.55 38.46 2010-05-07 21:04:32.000 127 33291.56 260.86 2386.55 38.46 2010-05-07 21:04:33.000 127 33291.64 260.88 2386.52 38.46 2010-05-07 21:04:34.000 127 33291.57 260.90 2386.62 38.46 2010-05-07 21:04:35.000 127 33291.68 260.88 2386.65 38.46 2010-05-07 21:04:36.000 127 33291.59 260.90 2386.58 38.46 2010-05-07 21:04:37.000 127 33291.55 260.90 2386.55 38.46 2010-05-07 21:04:38.000 127 33291.57 260.93 2386.62 38.46 2010-05-07 21:04:39.000 127 33291.60 260.90 2386.50 38.46 2010-05-07 21:04:40.000 127 33291.61 260.95 2386.57 38.46 2010-05-07 21:04:41.000 127 33291.47 260.92 2386.53 38.46 2010-05-07 21:04:42.000 127 33291.54 260.89 2386.58 38.46 2010-05-07 21:04:43.000 127 33291.57 260.90 2386.59 38.46 2010-05-07 21:04:44.000 127 33291.56 260.86 2386.51 38.46 2010-05-07 21:04:45.000 127 33291.57 260.89 2386.56 38.46 2010-05-07 21:04:46.000 127 33291.47 260.84 2386.57 38.46 2010-05-07 21:04:47.000 127 33291.75 260.90 2386.62 38.46 2010-05-07 21:04:48.000 127 33291.59 260.84 2386.56 38.46 2010-05-07 21:04:49.000 127 33291.55 260.82 2386.63 38.46 2010-05-07 21:04:50.000 127 33291.58 260.84 2386.57 38.46 2010-05-07 21:04:51.000 127 33291.50 260.82 2386.55 38.46 2010-05-07 21:04:52.000 127 33291.59 260.82 2386.56 38.46 2010-05-07 21:04:53.000 127 33291.53 260.83 2386.53 38.46 2010-05-07 21:04:54.000 127 33291.52 260.83 2386.55 38.46 2010-05-07 21:04:55.000 127 33291.51 260.81 2386.65 38.46 2010-05-07 21:04:56.000 127 33291.53 260.82 2386.59 38.46 2010-05-07 21:04:57.000 127 33291.50 260.82 2386.61 38.46 2010-05-07 21:04:58.000 127 33291.61 260.82 2386.61 38.46 2010-05-07 21:04:59.000 127 33291.46 260.87 2386.55 38.46 2010-05-07 21:05:00.000 127 33291.51 260.85 2386.55 38.46 2010-05-07 21:05:01.000 127 33291.52 260.85 2386.61 38.46 2010-05-07 21:05:02.000 127 33291.59 260.89 2386.66 38.46 2010-05-07 21:05:03.000 127 33291.61 260.85 2386.50 38.46 2010-05-07 21:05:04.000 127 33291.54 260.84 2386.65 38.46 2010-05-07 21:05:05.000 127 33291.61 260.88 2386.77 38.46 2010-05-07 21:05:06.000 127 33291.55 260.86 2386.69 38.46 2010-05-07 21:05:07.000 127 33291.62 260.82 2386.59 38.46 2010-05-07 21:05:08.000 127 33291.54 260.89 2386.62 38.46 2010-05-07 21:05:09.000 127 33291.55 260.90 2386.68 38.46 2010-05-07 21:05:10.000 127 33291.52 260.89 2386.54 38.46 2010-05-07 21:05:11.000 127 33291.57 260.88 2386.58 38.46 2010-05-07 21:05:12.000 127 33291.56 260.89 2386.65 38.46 2010-05-07 21:05:13.000 127 33291.52 260.91 2386.60 38.46 2010-05-07 21:05:14.000 127 33291.57 260.93 2386.59 38.46 2010-05-07 21:05:15.000 127 33291.62 260.85 2386.56 38.46 2010-05-07 21:05:16.000 127 33291.61 260.95 2386.62 38.46 2010-05-07 21:05:17.000 127 33291.50 260.93 2386.57 38.46 2010-05-07 21:05:18.000 127 33291.57 260.92 2386.58 38.46 2010-05-07 21:05:19.000 127 33291.62 260.94 2386.59 38.46 2010-05-07 21:05:20.000 127 33291.63 260.88 2386.61 38.46 2010-05-07 21:05:21.000 127 33291.65 260.94 2386.63 38.46 2010-05-07 21:05:22.000 127 33291.58 260.90 2386.60 38.46 2010-05-07 21:05:23.000 127 33291.70 260.90 2386.61 38.46 2010-05-07 21:05:24.000 127 33291.67 260.93 2386.62 38.46 2010-05-07 21:05:25.000 127 33291.59 260.96 2386.57 38.46 2010-05-07 21:05:26.000 127 33291.60 260.91 2386.56 38.46 2010-05-07 21:05:27.000 127 33291.68 260.94 2386.62 38.46 2010-05-07 21:05:28.000 127 33291.62 260.89 2386.56 38.46 2010-05-07 21:05:29.000 127 33291.70 260.90 2386.55 38.46 2010-05-07 21:05:30.000 127 33291.67 260.91 2386.50 38.46 2010-05-07 21:05:31.000 127 33291.60 260.90 2386.63 38.46 2010-05-07 21:05:32.000 127 33291.56 260.90 2386.59 38.46 2010-05-07 21:05:33.000 127 33291.64 260.93 2386.55 38.46 2010-05-07 21:05:34.000 127 33291.52 260.91 2386.55 38.46 2010-05-07 21:05:35.000 127 33291.54 260.87 2386.51 38.46 2010-05-07 21:05:36.000 127 33291.51 260.90 2386.47 38.46 2010-05-07 21:05:37.000 127 33291.58 260.92 2386.53 38.46 2010-05-07 21:05:38.000 127 33291.51 260.94 2386.57 38.46 2010-05-07 21:05:39.000 127 33291.54 260.90 2386.49 38.46 2010-05-07 21:05:40.000 127 33291.60 260.92 2386.55 38.46 2010-05-07 21:05:41.000 127 33291.46 260.87 2386.60 38.46 2010-05-07 21:05:42.000 127 33291.45 260.85 2386.55 38.46 2010-05-07 21:05:43.000 127 33291.57 260.88 2386.51 38.46 2010-05-07 21:05:44.000 127 33291.54 260.90 2386.57 38.46 2010-05-07 21:05:45.000 127 33291.61 260.91 2386.49 38.46 2010-05-07 21:05:46.000 127 33291.57 260.93 2386.65 38.46 2010-05-07 21:05:47.000 127 33291.49 260.88 2386.56 38.46 2010-05-07 21:05:48.000 127 33291.49 260.89 2386.63 38.46 2010-05-07 21:05:49.000 127 33291.50 260.92 2386.52 38.46 2010-05-07 21:05:50.000 127 33291.54 260.88 2386.59 38.46 2010-05-07 21:05:51.000 127 33291.51 260.88 2386.61 38.46 2010-05-07 21:05:52.000 127 33291.55 260.84 2386.62 38.46 2010-05-07 21:05:53.000 127 33291.48 260.86 2386.47 38.46 2010-05-07 21:05:54.000 127 33291.58 260.88 2386.51 38.46 2010-05-07 21:05:55.000 127 33291.58 260.84 2386.59 38.46 2010-05-07 21:05:56.000 127 33291.61 260.88 2386.55 38.46 2010-05-07 21:05:57.000 127 33291.72 260.92 2386.66 38.46 2010-05-07 21:05:58.000 127 33291.68 260.82 2386.61 38.46 2010-05-07 21:05:59.000 127 33291.70 260.87 2386.53 38.46 2010-05-07 21:06:00.000 127 33291.67 260.85 2386.50 38.46 2010-05-07 21:06:01.000 127 33291.70 260.88 2386.57 38.46 2010-05-07 21:06:02.000 127 33291.76 260.81 2386.57 38.46 2010-05-07 21:06:03.000 127 33291.68 260.78 2386.62 38.46 2010-05-07 21:06:04.000 127 33291.67 260.82 2386.57 38.46 2010-05-07 21:06:05.000 127 33291.78 260.83 2386.59 38.46 2010-05-07 21:06:06.000 127 33291.74 260.82 2386.57 38.46 2010-05-07 21:06:07.000 127 33291.74 260.80 2386.54 38.46 2010-05-07 21:06:08.000 127 33291.81 260.85 2386.51 38.46 2010-05-07 21:06:09.000 127 33291.83 260.87 2386.52 38.46 2010-05-07 21:06:10.000 127 33291.83 260.85 2386.52 38.46 2010-05-07 21:06:11.000 127 33291.89 260.84 2386.56 38.46 2010-05-07 21:06:12.000 127 33291.77 260.86 2386.56 38.46 2010-05-07 21:06:13.000 127 33291.75 260.87 2386.49 38.46 2010-05-07 21:06:14.000 127 33291.79 260.85 2386.53 38.46 2010-05-07 21:06:15.000 127 33291.66 260.87 2386.55 38.46 2010-05-07 21:06:16.000 127 33291.79 260.83 2386.49 38.46 2010-05-07 21:06:17.000 127 33291.80 260.86 2386.53 38.46 2010-05-07 21:06:18.000 127 33291.74 260.83 2386.50 38.46 2010-05-07 21:06:19.000 127 33291.72 260.86 2386.47 38.46 2010-05-07 21:06:20.000 127 33291.82 260.88 2386.47 38.46 2010-05-07 21:06:21.000 127 33291.83 260.91 2386.51 38.46 2010-05-07 21:06:22.000 127 33291.68 260.90 2386.55 38.46 2010-05-07 21:06:23.000 127 33291.75 260.88 2386.43 38.46 2010-05-07 21:06:24.000 127 33291.71 260.87 2386.48 38.46 2010-05-07 21:06:25.000 127 33291.72 260.88 2386.48 38.46 2010-05-07 21:06:26.000 127 33291.67 260.88 2386.55 38.46 2010-05-07 21:06:27.000 127 33291.73 260.90 2386.47 38.46 2010-05-07 21:06:28.000 127 33291.70 260.88 2386.49 38.46 2010-05-07 21:06:29.000 127 33291.66 260.88 2386.56 38.46 2010-05-07 21:06:30.000 127 33291.68 260.89 2386.51 38.46 2010-05-07 21:06:31.000 127 33291.64 260.90 2386.51 38.46 2010-05-07 21:06:32.000 127 33291.78 260.94 2386.54 38.46 2010-05-07 21:06:33.000 127 33291.77 260.93 2386.47 38.46 2010-05-07 21:06:34.000 127 33291.66 260.90 2386.58 38.46 2010-05-07 21:06:35.000 127 33291.68 260.94 2386.56 38.46 2010-05-07 21:06:36.000 127 33291.72 260.89 2386.59 38.46 2010-05-07 21:06:37.000 127 33291.83 260.89 2386.56 38.46 2010-05-07 21:06:38.000 127 33291.76 260.89 2386.55 38.46 2010-05-07 21:06:39.000 127 33291.77 260.90 2386.55 38.46 2010-05-07 21:06:40.000 127 33291.75 260.85 2386.50 38.46 2010-05-07 21:06:41.000 127 33291.83 260.88 2386.48 38.46 2010-05-07 21:06:42.000 127 33291.79 260.88 2386.54 38.46 2010-05-07 21:06:43.000 127 33291.86 260.91 2386.50 38.46 2010-05-07 21:06:44.000 127 33291.86 260.87 2386.52 38.46 2010-05-07 21:06:45.000 127 33291.82 260.90 2386.57 38.46 2010-05-07 21:06:46.000 127 33291.78 260.93 2386.46 38.46 2010-05-07 21:06:47.000 127 33291.86 260.91 2386.50 38.46 2010-05-07 21:06:48.000 127 33291.77 260.88 2386.53 38.46 2010-05-07 21:06:49.000 127 33291.92 260.92 2386.57 38.46 2010-05-07 21:06:50.000 127 33291.87 260.90 2386.46 38.46 2010-05-07 21:06:51.000 127 33291.82 260.90 2386.44 38.46 2010-05-07 21:06:52.000 127 33291.85 260.86 2386.42 38.46 2010-05-07 21:06:53.000 127 33291.83 260.93 2386.47 38.46 2010-05-07 21:06:54.000 127 33291.90 260.96 2386.50 38.46 2010-05-07 21:06:55.000 127 33291.89 260.90 2386.46 38.46 2010-05-07 21:06:56.000 127 33291.86 260.94 2386.55 38.46 2010-05-07 21:06:57.000 127 33291.74 260.94 2386.55 38.46 2010-05-07 21:06:58.000 127 33291.87 261.01 2386.50 38.46 2010-05-07 21:06:59.000 127 33291.81 260.98 2386.53 38.46 2010-05-07 21:07:00.000 127 33291.82 260.98 2386.52 38.46 2010-05-07 21:07:01.000 127 33291.85 260.94 2386.49 38.46 2010-05-07 21:07:02.000 127 33291.85 260.96 2386.41 38.46 2010-05-07 21:07:03.000 127 33291.75 260.97 2386.46 38.46 2010-05-07 21:07:04.000 127 33291.86 260.94 2386.56 38.46 2010-05-07 21:07:05.000 127 33291.82 260.98 2386.49 38.46 2010-05-07 21:07:06.000 127 33291.82 260.96 2386.44 38.46 2010-05-07 21:07:07.000 127 33291.82 260.98 2386.50 38.46 2010-05-07 21:07:08.000 127 33291.85 260.99 2386.43 38.46 2010-05-07 21:07:09.000 127 33291.79 260.97 2386.52 38.46 2010-05-07 21:07:10.000 127 33291.80 260.94 2386.42 38.46 2010-05-07 21:07:11.000 127 33291.80 260.95 2386.52 38.46 2010-05-07 21:07:12.000 127 33291.80 260.92 2386.52 38.46 2010-05-07 21:07:13.000 127 33291.91 260.95 2386.52 38.46 2010-05-07 21:07:14.000 127 33291.92 260.93 2386.43 38.46 2010-05-07 21:07:15.000 127 33291.80 260.89 2386.46 38.46 2010-05-07 21:07:16.000 127 33291.82 260.94 2386.50 38.46 2010-05-07 21:07:17.000 127 33291.83 260.96 2386.58 38.46 2010-05-07 21:07:18.000 127 33291.82 260.90 2386.51 38.46 2010-05-07 21:07:19.000 127 33291.85 261.01 2386.43 38.46 2010-05-07 21:07:20.000 127 33291.80 260.98 2386.49 38.46 2010-05-07 21:07:21.000 127 33291.80 260.96 2386.51 38.46 2010-05-07 21:07:22.000 127 33291.74 260.92 2386.49 38.46 2010-05-07 21:07:23.000 127 33291.92 260.94 2386.54 38.46 2010-05-07 21:07:24.000 127 33291.85 260.88 2386.47 38.46 2010-05-07 21:07:25.000 127 33291.87 260.96 2386.47 38.46 2010-05-07 21:07:26.000 127 33291.90 260.89 2386.57 38.46 2010-05-07 21:07:27.000 127 33291.83 260.96 2386.49 38.46 2010-05-07 21:07:28.000 127 33291.90 260.91 2386.43 38.46 2010-05-07 21:07:29.000 127 33291.77 260.89 2386.49 38.46 2010-05-07 21:07:30.000 127 33291.85 260.88 2386.43 38.46 2010-05-07 21:07:31.000 127 33291.92 260.94 2386.46 38.46 2010-05-07 21:07:32.000 127 33291.87 260.90 2386.49 38.46 2010-05-07 21:07:33.000 127 33291.88 260.94 2386.44 38.46 2010-05-07 21:07:34.000 127 33291.87 260.90 2386.51 38.46 2010-05-07 21:07:35.000 127 33291.90 260.93 2386.44 38.46 2010-05-07 21:07:36.000 127 33291.90 260.89 2386.48 38.46 2010-05-07 21:07:37.000 127 33291.92 260.93 2386.46 38.46 2010-05-07 21:07:38.000 127 33291.98 260.94 2386.53 38.46 2010-05-07 21:07:39.000 127 33291.94 260.92 2386.47 38.46 2010-05-07 21:07:40.000 127 33292.02 260.95 2386.44 38.46 2010-05-07 21:07:41.000 127 33292.01 260.93 2386.43 38.46 2010-05-07 21:07:42.000 127 33291.95 260.92 2386.48 38.46 2010-05-07 21:07:43.000 127 33291.87 260.91 2386.43 38.46 2010-05-07 21:07:44.000 127 33291.98 260.95 2386.51 38.46 2010-05-07 21:07:45.000 127 33292.05 260.91 2386.43 38.46 2010-05-07 21:07:46.000 127 33292.01 260.93 2386.46 38.46 2010-05-07 21:07:47.000 127 33292.02 260.94 2386.55 38.46 2010-05-07 21:07:48.000 127 33291.99 260.90 2386.52 38.46 2010-05-07 21:07:49.000 127 33292.04 260.95 2386.52 38.46 2010-05-07 21:07:50.000 127 33291.95 260.94 2386.41 38.46 2010-05-07 21:07:51.000 127 33292.05 260.91 2386.49 38.46 2010-05-07 21:07:52.000 127 33292.02 260.92 2386.51 38.46 2010-05-07 21:07:53.000 127 33292.06 260.93 2386.41 38.46 2010-05-07 21:07:54.000 127 33292.08 260.93 2386.42 38.46 2010-05-07 21:07:55.000 127 33292.06 260.92 2386.42 38.46 2010-05-07 21:07:56.000 127 33292.07 260.96 2386.47 38.46 2010-05-07 21:07:57.000 127 33292.11 260.94 2386.49 38.46 2010-05-07 21:07:58.000 127 33292.07 260.96 2386.49 38.46 2010-05-07 21:07:59.000 127 33291.99 260.95 2386.59 38.46 2010-05-07 21:08:00.000 127 33292.02 260.97 2386.52 38.46 2010-05-07 21:08:01.000 127 33292.10 260.96 2386.46 38.46 2010-05-07 21:08:02.000 127 33292.05 260.97 2386.45 38.46 2010-05-07 21:08:03.000 127 33292.09 260.94 2386.39 38.46 2010-05-07 21:08:04.000 127 33292.09 260.96 2386.40 38.46 2010-05-07 21:08:05.000 127 33292.15 260.98 2386.41 38.46 2010-05-07 21:08:06.000 127 33292.03 260.96 2386.46 38.46 2010-05-07 21:08:07.000 127 33292.00 261.02 2386.43 38.46 2010-05-07 21:08:08.000 127 33291.93 261.01 2386.53 38.46 2010-05-07 21:08:09.000 127 33291.97 261.01 2386.52 38.46 2010-05-07 21:08:10.000 127 33291.99 261.03 2386.53 38.46 2010-05-07 21:08:11.000 127 33291.97 260.99 2386.49 38.46 2010-05-07 21:08:12.000 127 33291.92 260.97 2386.42 38.46 2010-05-07 21:08:13.000 127 33291.99 261.01 2386.53 38.46 2010-05-07 21:08:14.000 127 33291.96 261.03 2386.47 38.46 2010-05-07 21:08:15.000 127 33291.98 261.05 2386.61 38.46 2010-05-07 21:08:16.000 127 33291.98 261.01 2386.56 38.46 2010-05-07 21:08:17.000 127 33291.97 261.01 2386.51 38.46 2010-05-07 21:08:18.000 127 33291.92 261.00 2386.55 38.46 2010-05-07 21:08:19.000 127 33292.02 261.00 2386.53 38.46 2010-05-07 21:08:20.000 127 33291.95 261.01 2386.56 38.46 2010-05-07 21:08:21.000 127 33291.91 261.06 2386.56 38.46 2010-05-07 21:08:22.000 127 33291.96 261.03 2386.48 38.46 2010-05-07 21:08:23.000 127 33292.10 261.02 2386.58 38.46 2010-05-07 21:08:24.000 127 33292.02 261.02 2386.50 38.46 2010-05-07 21:08:25.000 127 33292.11 260.99 2386.55 38.46 2010-05-07 21:08:26.000 127 33292.05 261.00 2386.49 38.46 2010-05-07 21:08:27.000 127 33292.04 261.01 2386.50 38.46 2010-05-07 21:08:28.000 127 33292.00 261.02 2386.47 38.47 2010-05-07 21:08:29.000 127 33292.01 260.99 2386.57 38.46 2010-05-07 21:08:30.000 127 33292.09 261.00 2386.56 38.46 2010-05-07 21:08:31.000 127 33292.05 260.98 2386.50 38.46 2010-05-07 21:08:32.000 127 33292.00 260.97 2386.51 38.46 2010-05-07 21:08:33.000 127 33292.07 261.03 2386.53 38.47 2010-05-07 21:08:34.000 127 33292.11 260.99 2386.48 38.47 2010-05-07 21:08:35.000 127 33292.08 261.03 2386.56 38.46 2010-05-07 21:08:36.000 127 33292.08 261.07 2386.44 38.46 2010-05-07 21:08:37.000 127 33291.96 261.05 2386.39 38.46 2010-05-07 21:08:38.000 127 33292.10 261.00 2386.49 38.46 2010-05-07 21:08:39.000 127 33292.08 261.03 2386.56 38.46 2010-05-07 21:08:40.000 127 33292.21 261.09 2386.55 38.47 2010-05-07 21:08:41.000 127 33292.08 261.07 2386.44 38.46 2010-05-07 21:08:42.000 127 33292.01 261.05 2386.61 38.47 2010-05-07 21:08:43.000 127 33292.01 261.04 2386.57 38.47 2010-05-07 21:08:44.000 127 33292.05 261.05 2386.49 38.47 2010-05-07 21:08:45.000 127 33291.95 261.07 2386.51 38.47 2010-05-07 21:08:46.000 127 33291.89 261.07 2386.46 38.46 2010-05-07 21:08:47.000 127 33291.96 261.03 2386.46 38.47 2010-05-07 21:08:48.000 127 33292.05 261.02 2386.65 38.47 2010-05-07 21:08:49.000 127 33291.97 261.03 2386.55 38.46 2010-05-07 21:08:50.000 127 33291.94 261.07 2386.54 38.46 2010-05-07 21:08:51.000 127 33291.98 261.07 2386.56 38.47 2010-05-07 21:08:52.000 127 33291.96 261.06 2386.52 38.47 2010-05-07 21:08:53.000 127 33291.89 261.07 2386.50 38.47 2010-05-07 21:08:54.000 127 33291.98 261.11 2386.44 38.47 2010-05-07 21:08:55.000 127 33291.90 261.08 2386.52 38.47 2010-05-07 21:08:56.000 127 33291.87 261.07 2386.41 38.46 2010-05-07 21:08:57.000 127 33291.93 261.08 2386.50 38.47 2010-05-07 21:08:58.000 127 33291.86 261.01 2386.55 38.47 2010-05-07 21:08:59.000 127 33291.90 261.12 2386.61 38.46 2010-05-07 21:09:00.000 127 33291.92 261.08 2386.55 38.47 2010-05-07 21:09:01.000 127 33291.89 261.12 2386.55 38.47 2010-05-07 21:09:02.000 127 33291.86 261.06 2386.58 38.46 2010-05-07 21:09:03.000 127 33291.89 261.05 2386.51 38.47 2010-05-07 21:09:04.000 127 33291.86 261.05 2386.54 38.47 2010-05-07 21:09:05.000 127 33291.93 261.08 2386.49 38.47 2010-05-07 21:09:06.000 127 33291.90 261.07 2386.60 38.47 2010-05-07 21:09:07.000 127 33291.96 261.07 2386.55 38.47 2010-05-07 21:09:08.000 127 33291.96 261.04 2386.55 38.47 2010-05-07 21:09:09.000 127 33291.92 261.04 2386.49 38.47 2010-05-07 21:09:10.000 127 33291.87 261.02 2386.51 38.47 2010-05-07 21:09:11.000 127 33292.10 261.04 2386.61 38.47 2010-05-07 21:09:12.000 127 33291.99 261.07 2386.50 38.47 2010-05-07 21:09:13.000 127 33291.89 261.03 2386.51 38.47 2010-05-07 21:09:14.000 127 33291.92 261.11 2386.59 38.47 2010-05-07 21:09:15.000 127 33291.98 261.07 2386.47 38.47 2010-05-07 21:09:16.000 127 33291.99 261.08 2386.47 38.47 2010-05-07 21:09:17.000 127 33292.01 261.06 2386.57 38.46 2010-05-07 21:09:18.000 127 33291.98 261.07 2386.52 38.46 2010-05-07 21:09:19.000 127 33291.96 261.08 2386.57 38.47 2010-05-07 21:09:20.000 127 33292.07 261.08 2386.56 38.47 2010-05-07 21:09:21.000 127 33292.03 261.07 2386.56 38.47 2010-05-07 21:09:22.000 127 33291.99 261.08 2386.47 38.47 2010-05-07 21:09:23.000 127 33291.99 261.11 2386.53 38.47 2010-05-07 21:09:24.000 127 33291.98 261.09 2386.51 38.46 2010-05-07 21:09:25.000 127 33291.97 261.11 2386.55 38.47 2010-05-07 21:09:26.000 127 33292.03 261.12 2386.49 38.47 2010-05-07 21:09:27.000 127 33291.93 261.10 2386.50 38.47 2010-05-07 21:09:28.000 127 33292.06 261.07 2386.47 38.47 2010-05-07 21:09:29.000 127 33292.00 261.08 2386.55 38.47 2010-05-07 21:09:30.000 127 33292.11 261.07 2386.48 38.47 2010-05-07 21:09:31.000 127 33292.02 261.05 2386.48 38.47 2010-05-07 21:09:32.000 127 33291.98 261.08 2386.51 38.46 2010-05-07 21:09:33.000 127 33292.05 261.05 2386.50 38.47 2010-05-07 21:09:34.000 127 33291.92 261.08 2386.53 38.46 2010-05-07 21:09:35.000 127 33292.04 261.05 2386.50 38.47 2010-05-07 21:09:36.000 127 33291.99 261.10 2386.51 38.47 2010-05-07 21:09:37.000 127 33291.99 261.05 2386.57 38.47 2010-05-07 21:09:38.000 127 33292.01 261.04 2386.58 38.47 2010-05-07 21:09:39.000 127 33292.05 261.09 2386.55 38.47 2010-05-07 21:09:40.000 127 33292.04 261.04 2386.56 38.47 2010-05-07 21:09:41.000 127 33292.01 261.09 2386.61 38.46 2010-05-07 21:09:42.000 127 33291.95 261.09 2386.55 38.47 2010-05-07 21:09:43.000 127 33292.07 261.07 2386.55 38.47 2010-05-07 21:09:44.000 127 33292.13 261.05 2386.51 38.47 2010-05-07 21:09:45.000 127 33292.07 261.09 2386.57 38.47 2010-05-07 21:09:46.000 127 33292.07 261.07 2386.57 38.47 2010-05-07 21:09:47.000 127 33292.05 261.08 2386.51 38.47 2010-05-07 21:09:48.000 127 33292.17 261.12 2386.51 38.47 2010-05-07 21:09:49.000 127 33292.11 261.12 2386.48 38.47 2010-05-07 21:09:50.000 127 33292.09 261.11 2386.50 38.47 2010-05-07 21:09:51.000 127 33292.10 261.09 2386.57 38.47 2010-05-07 21:09:52.000 127 33292.16 261.09 2386.53 38.47 2010-05-07 21:09:53.000 127 33292.02 261.11 2386.51 38.47 2010-05-07 21:09:54.000 127 33292.04 261.15 2386.50 38.47 2010-05-07 21:09:55.000 127 33291.99 261.13 2386.44 38.47 2010-05-07 21:09:56.000 127 33292.07 261.13 2386.43 38.47 2010-05-07 21:09:57.000 127 33292.04 261.07 2386.55 38.47 2010-05-07 21:09:58.000 127 33292.19 261.12 2386.46 38.47 2010-05-07 21:09:59.000 127 33292.19 261.12 2386.61 38.47 2010-05-07 21:10:00.000 127 33292.07 261.17 2386.51 38.47 2010-05-07 21:10:01.000 127 33292.04 261.14 2386.52 38.47 2010-05-07 21:10:02.000 127 33292.09 261.11 2386.54 38.47 2010-05-07 21:10:03.000 127 33292.09 261.09 2386.50 38.47 2010-05-07 21:10:04.000 127 33292.18 261.11 2386.56 38.47 2010-05-07 21:10:05.000 127 33292.12 261.12 2386.59 38.47 2010-05-07 21:10:06.000 127 33292.01 261.11 2386.46 38.47 2010-05-07 21:10:07.000 127 33292.07 261.11 2386.50 38.47 2010-05-07 21:10:08.000 127 33292.07 261.10 2386.51 38.47 2010-05-07 21:10:09.000 127 33292.07 261.07 2386.44 38.47 2010-05-07 21:10:10.000 127 33291.99 261.14 2386.63 38.47 2010-05-07 21:10:11.000 127 33292.10 261.14 2386.51 38.47 2010-05-07 21:10:12.000 127 33292.07 261.10 2386.47 38.47 2010-05-07 21:10:13.000 127 33292.01 261.12 2386.50 38.47 2010-05-07 21:10:14.000 127 33291.98 261.11 2386.53 38.47 2010-05-07 21:10:15.000 127 33292.01 261.09 2386.50 38.47 2010-05-07 21:10:16.000 127 33292.03 261.13 2386.47 38.47 2010-05-07 21:10:17.000 127 33291.98 261.16 2386.51 38.47 2010-05-07 21:10:18.000 127 33291.87 261.13 2386.59 38.47 2010-05-07 21:10:19.000 127 33291.83 261.12 2386.59 38.47 2010-05-07 21:10:20.000 127 33291.89 261.11 2386.57 38.47 2010-05-07 21:10:21.000 127 33291.94 261.20 2386.58 38.47 2010-05-07 21:10:22.000 127 33291.93 261.18 2386.61 38.47 2010-05-07 21:10:23.000 127 33291.99 261.18 2386.56 38.47 2010-05-07 21:10:24.000 127 33291.86 261.15 2386.57 38.47 2010-05-07 21:10:25.000 127 33291.89 261.14 2386.64 38.47 2010-05-07 21:10:26.000 127 33291.93 261.15 2386.68 38.47 2010-05-07 21:10:27.000 127 33291.92 261.15 2386.54 38.47 2010-05-07 21:10:28.000 127 33291.89 261.10 2386.66 38.47 2010-05-07 21:10:29.000 127 33291.83 261.17 2386.51 38.47 2010-05-07 21:10:30.000 127 33291.94 261.13 2386.66 38.47 2010-05-07 21:10:31.000 127 33291.99 261.14 2386.57 38.47 2010-05-07 21:10:32.000 127 33291.97 261.11 2386.54 38.47 2010-05-07 21:10:33.000 127 33291.99 261.14 2386.66 38.47 2010-05-07 21:10:34.000 127 33292.04 261.16 2386.56 38.47 2010-05-07 21:10:35.000 127 33291.93 261.14 2386.54 38.47 2010-05-07 21:10:36.000 127 33291.96 261.16 2386.55 38.47 2010-05-07 21:10:37.000 127 33292.04 261.15 2386.54 38.47 2010-05-07 21:10:38.000 127 33292.05 261.11 2386.55 38.47 2010-05-07 21:10:39.000 127 33292.02 261.17 2386.66 38.47 2010-05-07 21:10:40.000 127 33291.95 261.13 2386.52 38.47 2010-05-07 21:10:41.000 127 33292.17 261.17 2386.56 38.47 2010-05-07 21:10:42.000 127 33292.01 261.17 2386.61 38.47 2010-05-07 21:10:43.000 127 33292.12 261.13 2386.56 38.47 2010-05-07 21:10:44.000 127 33292.04 261.14 2386.61 38.47 2010-05-07 21:10:45.000 127 33292.04 261.16 2386.54 38.47 2010-05-07 21:10:46.000 127 33292.00 261.19 2386.54 38.47 2010-05-07 21:10:47.000 127 33292.04 261.13 2386.57 38.47 2010-05-07 21:10:48.000 127 33292.05 261.17 2386.58 38.47 2010-05-07 21:10:49.000 127 33292.05 261.20 2386.59 38.47 2010-05-07 21:10:50.000 127 33292.09 261.21 2386.54 38.47 2010-05-07 21:10:51.000 127 33292.00 261.16 2386.56 38.47 2010-05-07 21:10:52.000 127 33292.10 261.12 2386.51 38.47 2010-05-07 21:10:53.000 127 33291.93 261.18 2386.50 38.47 2010-05-07 21:10:54.000 127 33291.97 261.19 2386.59 38.47 2010-05-07 21:10:55.000 127 33291.94 261.17 2386.59 38.47 2010-05-07 21:10:56.000 127 33292.01 261.18 2386.58 38.47 2010-05-07 21:10:57.000 127 33291.99 261.13 2386.56 38.47 2010-05-07 21:10:58.000 127 33291.98 261.17 2386.56 38.47 2010-05-07 21:10:59.000 127 33291.92 261.17 2386.52 38.47 2010-05-07 21:11:00.000 127 33291.96 261.17 2386.58 38.47 2010-05-07 21:11:01.000 127 33292.02 261.16 2386.59 38.47 2010-05-07 21:11:02.000 127 33291.96 261.17 2386.47 38.47 2010-05-07 21:11:03.000 127 33292.02 261.24 2386.49 38.47 2010-05-07 21:11:04.000 127 33291.94 261.17 2386.50 38.47 2010-05-07 21:11:05.000 127 33292.02 261.19 2386.61 38.47 2010-05-07 21:11:06.000 127 33292.06 261.16 2386.62 38.47 2010-05-07 21:11:07.000 127 33292.09 261.16 2386.62 38.47 2010-05-07 21:11:08.000 127 33292.07 261.21 2386.61 38.47 2010-05-07 21:11:09.000 127 33292.05 261.21 2386.55 38.47 2010-05-07 21:11:10.000 127 33292.09 261.18 2386.56 38.47 2010-05-07 21:11:11.000 127 33291.97 261.20 2386.56 38.47 2010-05-07 21:11:12.000 127 33292.07 261.15 2386.59 38.47 2010-05-07 21:11:13.000 127 33291.95 261.15 2386.57 38.47 2010-05-07 21:11:14.000 127 33292.02 261.20 2386.51 38.47 2010-05-07 21:11:15.000 127 33291.98 261.16 2386.55 38.47 2010-05-07 21:11:16.000 127 33292.11 261.14 2386.59 38.47 2010-05-07 21:11:17.000 127 33292.10 261.12 2386.59 38.47 2010-05-07 21:11:18.000 127 33292.10 261.14 2386.66 38.47 2010-05-07 21:11:19.000 127 33292.08 261.13 2386.66 38.47 2010-05-07 21:11:20.000 127 33292.10 261.10 2386.60 38.47 2010-05-07 21:11:21.000 127 33292.00 261.16 2386.50 38.47 2010-05-07 21:11:22.000 127 33291.95 261.12 2386.52 38.47 2010-05-07 21:11:23.000 127 33292.05 261.18 2386.51 38.47 2010-05-07 21:11:24.000 127 33292.04 261.10 2386.53 38.47 2010-05-07 21:11:25.000 127 33292.04 261.07 2386.58 38.47 2010-05-07 21:11:26.000 127 33292.06 261.13 2386.61 38.47 2010-05-07 21:11:27.000 127 33292.08 261.15 2386.61 38.47 2010-05-07 21:11:28.000 127 33291.95 261.09 2386.44 38.47 2010-05-07 21:11:29.000 127 33292.05 261.11 2386.55 38.47 2010-05-07 21:11:30.000 127 33292.18 261.08 2386.56 38.47 2010-05-07 21:11:31.000 127 33292.13 261.08 2386.50 38.47 2010-05-07 21:11:32.000 127 33292.09 261.14 2386.54 38.47 2010-05-07 21:11:33.000 127 33292.14 261.07 2386.51 38.47 2010-05-07 21:11:34.000 127 33292.15 261.13 2386.54 38.47 2010-05-07 21:11:35.000 127 33292.07 261.11 2386.57 38.47 2010-05-07 21:11:36.000 127 33292.10 261.11 2386.54 38.47 2010-05-07 21:11:37.000 127 33292.07 261.11 2386.57 38.47 2010-05-07 21:11:38.000 127 33292.03 261.14 2386.55 38.47 2010-05-07 21:11:39.000 127 33292.11 261.11 2386.59 38.47 2010-05-07 21:11:40.000 127 33292.10 261.11 2386.51 38.47 2010-05-07 21:11:41.000 127 33292.02 261.09 2386.50 38.47 2010-05-07 21:11:42.000 127 33292.19 261.11 2386.57 38.47 2010-05-07 21:11:43.000 127 33292.02 261.12 2386.53 38.47 2010-05-07 21:11:44.000 127 33292.12 261.19 2386.61 38.47 2010-05-07 21:11:45.000 127 33292.05 261.15 2386.55 38.47 2010-05-07 21:11:46.000 127 33292.01 261.15 2386.60 38.47 2010-05-07 21:11:47.000 127 33292.04 261.13 2386.56 38.47 2010-05-07 21:11:48.000 127 33291.98 261.12 2386.58 38.47 2010-05-07 21:11:49.000 127 33291.93 261.13 2386.61 38.47 2010-05-07 21:11:50.000 127 33291.95 261.17 2386.54 38.47 2010-05-07 21:11:51.000 127 33291.98 261.17 2386.47 38.47 2010-05-07 21:11:52.000 127 33292.07 261.15 2386.52 38.47 2010-05-07 21:11:53.000 127 33291.96 261.13 2386.55 38.47 2010-05-07 21:11:54.000 127 33292.08 261.13 2386.56 38.47 2010-05-07 21:11:55.000 127 33292.00 261.12 2386.57 38.47 2010-05-07 21:11:56.000 127 33292.01 261.16 2386.50 38.47 2010-05-07 21:11:57.000 127 33291.96 261.15 2386.57 38.47 2010-05-07 21:11:58.000 127 33291.99 261.11 2386.59 38.47 2010-05-07 21:11:59.000 127 33292.00 261.15 2386.57 38.47 2010-05-07 21:12:00.000 127 33292.02 261.15 2386.61 38.47 2010-05-07 21:12:01.000 127 33292.00 261.13 2386.58 38.47 2010-05-07 21:12:02.000 127 33291.90 261.14 2386.52 38.47 2010-05-07 21:12:03.000 127 33291.98 261.11 2386.63 38.47 2010-05-07 21:12:04.000 127 33292.02 261.12 2386.62 38.47 2010-05-07 21:12:05.000 127 33291.92 261.12 2386.61 38.47 2010-05-07 21:12:06.000 127 33292.00 261.16 2386.56 38.47 2010-05-07 21:12:07.000 127 33291.92 261.14 2386.61 38.47 2010-05-07 21:12:08.000 127 33291.90 261.15 2386.59 38.47 2010-05-07 21:12:09.000 127 33291.92 261.11 2386.58 38.47 2010-05-07 21:12:10.000 127 33291.96 261.10 2386.51 38.47 2010-05-07 21:12:11.000 127 33291.92 261.15 2386.59 38.47 2010-05-07 21:12:12.000 127 33291.96 261.19 2386.57 38.47 2010-05-07 21:12:13.000 127 33291.93 261.19 2386.60 38.47 2010-05-07 21:12:14.000 127 33291.97 261.19 2386.60 38.47 2010-05-07 21:12:15.000 127 33292.02 261.16 2386.53 38.47 2010-05-07 21:12:16.000 127 33291.93 261.11 2386.61 38.47 2010-05-07 21:12:17.000 127 33291.95 261.17 2386.57 38.47 2010-05-07 21:12:18.000 127 33291.95 261.14 2386.62 38.47 2010-05-07 21:12:19.000 127 33291.93 261.12 2386.59 38.47 2010-05-07 21:12:20.000 127 33291.95 261.12 2386.59 38.47 2010-05-07 21:12:21.000 127 33291.96 261.14 2386.61 38.47 2010-05-07 21:12:22.000 127 33291.95 261.12 2386.62 38.47 2010-05-07 21:12:23.000 127 33291.91 261.18 2386.61 38.47 2010-05-07 21:12:24.000 127 33292.02 261.16 2386.58 38.47 2010-05-07 21:12:25.000 127 33291.98 261.17 2386.56 38.47 2010-05-07 21:12:26.000 127 33292.03 261.15 2386.59 38.47 2010-05-07 21:12:27.000 127 33292.02 261.20 2386.66 38.47 2010-05-07 21:12:28.000 127 33292.01 261.13 2386.57 38.47 2010-05-07 21:12:29.000 127 33292.01 261.16 2386.55 38.47 2010-05-07 21:12:30.000 127 33291.91 261.14 2386.64 38.47 2010-05-07 21:12:31.000 127 33291.95 261.11 2386.66 38.47 2010-05-07 21:12:32.000 127 33292.03 261.15 2386.57 38.47 2010-05-07 21:12:33.000 127 33292.07 261.13 2386.55 38.47 2010-05-07 21:12:34.000 127 33292.10 261.10 2386.49 38.47 2010-05-07 21:12:35.000 127 33291.95 261.06 2386.50 38.47 2010-05-07 21:12:36.000 127 33292.07 261.11 2386.52 38.47 2010-05-07 21:12:37.000 127 33292.02 261.10 2386.56 38.47 2010-05-07 21:12:38.000 127 33291.96 261.13 2386.57 38.47 2010-05-07 21:12:39.000 127 33291.98 261.15 2386.60 38.47 2010-05-07 21:12:40.000 127 33292.02 261.15 2386.66 38.47 2010-05-07 21:12:41.000 127 33292.01 261.18 2386.56 38.47 2010-05-07 21:12:42.000 127 33291.98 261.13 2386.62 38.47 2010-05-07 21:12:43.000 127 33291.97 261.11 2386.64 38.47 2010-05-07 21:12:44.000 127 33292.00 261.12 2386.56 38.47 2010-05-07 21:12:45.000 127 33291.94 261.15 2386.48 38.47 2010-05-07 21:12:46.000 127 33292.02 261.11 2386.65 38.47 2010-05-07 21:12:47.000 127 33291.89 261.15 2386.65 38.47 2010-05-07 21:12:48.000 127 33291.99 261.15 2386.72 38.47 2010-05-07 21:12:49.000 127 33291.95 261.12 2386.65 38.47 2010-05-07 21:12:50.000 127 33291.99 261.12 2386.51 38.47 2010-05-07 21:12:51.000 127 33291.98 261.16 2386.60 38.47 2010-05-07 21:12:52.000 127 33291.93 261.17 2386.56 38.47 2010-05-07 21:12:53.000 127 33291.94 261.14 2386.56 38.47 2010-05-07 21:12:54.000 127 33291.96 261.16 2386.57 38.47 2010-05-07 21:12:55.000 127 33291.99 261.17 2386.52 38.47 2010-05-07 21:12:56.000 127 33291.95 261.21 2386.54 38.47 2010-05-07 21:12:57.000 127 33291.99 261.17 2386.56 38.47 2010-05-07 21:12:58.000 127 33292.03 261.15 2386.59 38.47 2010-05-07 21:12:59.000 127 33291.97 261.17 2386.57 38.47 2010-05-07 21:13:00.000 127 33292.04 261.14 2386.60 38.47 2010-05-07 21:13:01.000 127 33291.99 261.16 2386.59 38.47 2010-05-07 21:13:02.000 127 33292.04 261.17 2386.61 38.47 2010-05-07 21:13:03.000 127 33292.05 261.22 2386.59 38.47 2010-05-07 21:13:04.000 127 33291.93 261.20 2386.65 38.47 2010-05-07 21:13:05.000 127 33292.06 261.13 2386.56 38.47 2010-05-07 21:13:06.000 127 33291.96 261.13 2386.49 38.47 2010-05-07 21:13:07.000 127 33291.99 261.11 2386.52 38.47 2010-05-07 21:13:08.000 127 33291.99 261.09 2386.59 38.47 2010-05-07 21:13:09.000 127 33292.03 261.15 2386.62 38.47 2010-05-07 21:13:10.000 127 33291.99 261.13 2386.49 38.47 2010-05-07 21:13:11.000 127 33291.98 261.13 2386.56 38.47 2010-05-07 21:13:12.000 127 33292.01 261.08 2386.61 38.47 2010-05-07 21:13:13.000 127 33292.02 261.08 2386.51 38.47 2010-05-07 21:13:14.000 127 33292.01 261.15 2386.55 38.47 2010-05-07 21:13:15.000 127 33291.98 261.13 2386.62 38.47 2010-05-07 21:13:16.000 127 33291.96 261.11 2386.56 38.47 2010-05-07 21:13:17.000 127 33291.99 261.13 2386.61 38.47 2010-05-07 21:13:18.000 127 33292.04 261.12 2386.57 38.47 2010-05-07 21:13:19.000 127 33292.01 261.12 2386.51 38.47 2010-05-07 21:13:20.000 127 33292.06 261.18 2386.57 38.47 2010-05-07 21:13:21.000 127 33292.04 261.16 2386.56 38.47 2010-05-07 21:13:22.000 127 33292.04 261.12 2386.62 38.47 2010-05-07 21:13:23.000 127 33291.99 261.11 2386.61 38.47 2010-05-07 21:13:24.000 127 33291.96 261.12 2386.57 38.47 2010-05-07 21:13:25.000 127 33291.96 261.10 2386.49 38.47 2010-05-07 21:13:26.000 127 33291.96 261.14 2386.59 38.47 2010-05-07 21:13:27.000 127 33292.01 261.14 2386.54 38.47 2010-05-07 21:13:28.000 127 33292.00 261.19 2386.52 38.47 2010-05-07 21:13:29.000 127 33291.98 261.15 2386.58 38.47 2010-05-07 21:13:30.000 127 33292.02 261.16 2386.58 38.47 2010-05-07 21:13:31.000 127 33291.96 261.17 2386.57 38.47 2010-05-07 21:13:32.000 127 33292.07 261.18 2386.53 38.47 2010-05-07 21:13:33.000 127 33291.93 261.15 2386.56 38.47 2010-05-07 21:13:34.000 127 33291.94 261.16 2386.54 38.47 2010-05-07 21:13:35.000 127 33292.03 261.16 2386.54 38.47 2010-05-07 21:13:36.000 127 33292.06 261.14 2386.55 38.47 2010-05-07 21:13:37.000 127 33291.99 261.13 2386.56 38.47 2010-05-07 21:13:38.000 127 33292.08 261.15 2386.54 38.47 2010-05-07 21:13:39.000 127 33292.06 261.12 2386.55 38.47 2010-05-07 21:13:40.000 127 33292.05 261.19 2386.51 38.47 2010-05-07 21:13:41.000 127 33292.05 261.21 2386.58 38.47 2010-05-07 21:13:42.000 127 33292.15 261.16 2386.57 38.47 2010-05-07 21:13:43.000 127 33292.17 261.15 2386.55 38.47 2010-05-07 21:13:44.000 127 33292.11 261.15 2386.62 38.47 2010-05-07 21:13:45.000 127 33292.20 261.17 2386.55 38.47 2010-05-07 21:13:46.000 127 33292.27 261.17 2386.44 38.47 2010-05-07 21:13:47.000 127 33292.11 261.21 2386.57 38.47 2010-05-07 21:13:48.000 127 33292.19 261.22 2386.48 38.47 2010-05-07 21:13:49.000 127 33292.14 261.19 2386.49 38.47 2010-05-07 21:13:50.000 127 33292.32 261.23 2386.56 38.47 2010-05-07 21:13:51.000 127 33292.26 261.17 2386.54 38.47 2010-05-07 21:13:52.000 127 33292.32 261.18 2386.51 38.47 2010-05-07 21:13:53.000 127 33292.20 261.19 2386.56 38.47 2010-05-07 21:13:54.000 127 33292.36 261.19 2386.50 38.47 2010-05-07 21:13:55.000 127 33292.28 261.17 2386.50 38.47 2010-05-07 21:13:56.000 127 33292.27 261.16 2386.47 38.47 2010-05-07 21:13:57.000 127 33292.26 261.18 2386.59 38.47 2010-05-07 21:13:58.000 127 33292.39 261.17 2386.54 38.47 2010-05-07 21:13:59.000 127 33292.24 261.17 2386.53 38.47 2010-05-07 21:14:00.000 127 33292.28 261.17 2386.46 38.47 2010-05-07 21:14:01.000 127 33292.38 261.17 2386.46 38.47 2010-05-07 21:14:02.000 127 33292.37 261.23 2386.50 38.47 2010-05-07 21:14:03.000 127 33292.30 261.15 2386.48 38.47 2010-05-07 21:14:04.000 127 33292.34 261.17 2386.41 38.47 2010-05-07 21:14:05.000 127 33292.35 261.19 2386.46 38.47 2010-05-07 21:14:06.000 127 33292.40 261.14 2386.44 38.47 2010-05-07 21:14:07.000 127 33292.33 261.13 2386.51 38.47 2010-05-07 21:14:08.000 127 33292.34 261.16 2386.44 38.47 2010-05-07 21:14:09.000 127 33292.38 261.16 2386.44 38.47 2010-05-07 21:14:10.000 127 33292.42 261.14 2386.48 38.47 2010-05-07 21:14:11.000 127 33292.35 261.14 2386.50 38.47 2010-05-07 21:14:12.000 127 33292.38 261.13 2386.61 38.47 2010-05-07 21:14:13.000 127 33292.27 261.14 2386.57 38.47 2010-05-07 21:14:14.000 127 33292.38 261.14 2386.49 38.47 2010-05-07 21:14:15.000 127 33292.39 261.14 2386.48 38.47 2010-05-07 21:14:16.000 127 33292.41 261.13 2386.51 38.47 2010-05-07 21:14:17.000 127 33292.40 261.13 2386.59 38.47 2010-05-07 21:14:18.000 127 33292.38 261.07 2386.41 38.47 2010-05-07 21:14:19.000 127 33292.40 261.11 2386.45 38.47 2010-05-07 21:14:20.000 127 33292.45 261.18 2386.50 38.47 2010-05-07 21:14:21.000 127 33292.45 261.11 2386.45 38.47 2010-05-07 21:14:22.000 127 33292.39 261.07 2386.46 38.47 2010-05-07 21:14:23.000 127 33292.46 261.06 2386.41 38.47 2010-05-07 21:14:24.000 127 33292.53 261.13 2386.46 38.47 2010-05-07 21:14:25.000 127 33292.33 261.11 2386.45 38.47 2010-05-07 21:14:26.000 127 33292.46 261.11 2386.59 38.47 2010-05-07 21:14:27.000 127 33292.42 261.18 2386.34 38.47 2010-05-07 21:14:28.000 127 33292.38 261.15 2386.50 38.47 2010-05-07 21:14:29.000 127 33292.49 261.09 2386.48 38.47 2010-05-07 21:14:30.000 127 33292.46 261.11 2386.43 38.47 2010-05-07 21:14:31.000 127 33292.56 261.13 2386.41 38.47 2010-05-07 21:14:32.000 127 33292.50 261.11 2386.47 38.47 2010-05-07 21:14:33.000 127 33292.49 261.11 2386.41 38.47 2010-05-07 21:14:34.000 127 33292.64 261.12 2386.45 38.47 2010-05-07 21:14:35.000 127 33292.46 261.12 2386.46 38.47 2010-05-07 21:14:36.000 127 33292.55 261.08 2386.54 38.47 2010-05-07 21:14:37.000 127 33292.52 261.04 2386.43 38.47 2010-05-07 21:14:38.000 127 33292.51 261.13 2386.54 38.47 2010-05-07 21:14:39.000 127 33292.53 261.11 2386.50 38.47 2010-05-07 21:14:40.000 127 33292.59 261.13 2386.47 38.47 2010-05-07 21:14:41.000 127 33292.57 261.11 2386.44 38.47 2010-05-07 21:14:42.000 127 33292.55 261.09 2386.51 38.47 2010-05-07 21:14:43.000 127 33292.53 261.08 2386.44 38.47 2010-05-07 21:14:44.000 127 33292.61 261.12 2386.46 38.47 2010-05-07 21:14:45.000 127 33292.57 261.16 2386.44 38.47 2010-05-07 21:14:46.000 127 33292.54 261.14 2386.42 38.47 2010-05-07 21:14:47.000 127 33292.60 261.12 2386.43 38.47 2010-05-07 21:14:48.000 127 33292.49 261.11 2386.41 38.47 2010-05-07 21:14:49.000 127 33292.58 261.09 2386.40 38.47 2010-05-07 21:14:50.000 127 33292.52 261.15 2386.47 38.47 2010-05-07 21:14:51.000 127 33292.52 261.13 2386.41 38.47 2010-05-07 21:14:52.000 127 33292.45 261.12 2386.44 38.47 2010-05-07 21:14:53.000 127 33292.52 261.19 2386.41 38.47 2010-05-07 21:14:54.000 127 33292.56 261.15 2386.47 38.47 2010-05-07 21:14:55.000 127 33292.54 261.12 2386.45 38.47 2010-05-07 21:14:56.000 127 33292.53 261.15 2386.43 38.47 2010-05-07 21:14:57.000 127 33292.51 261.11 2386.45 38.47 2010-05-07 21:14:58.000 127 33292.60 261.13 2386.41 38.47 2010-05-07 21:14:59.000 127 33292.56 261.13 2386.47 38.47 2010-05-07 21:15:00.000 127 33292.52 261.15 2386.45 38.47 2010-05-07 21:15:01.000 127 33292.44 261.12 2386.49 38.47 2010-05-07 21:15:02.000 127 33292.44 261.14 2386.50 38.47 2010-05-07 21:15:03.000 127 33292.43 261.17 2386.47 38.47 2010-05-07 21:15:04.000 127 33292.37 261.16 2386.51 38.47 2010-05-07 21:15:05.000 127 33292.45 261.14 2386.49 38.47 2010-05-07 21:15:06.000 127 33292.47 261.12 2386.48 38.47 2010-05-07 21:15:07.000 127 33292.49 261.14 2386.45 38.47 2010-05-07 21:15:08.000 127 33292.46 261.14 2386.55 38.47 2010-05-07 21:15:09.000 127 33292.49 261.12 2386.48 38.47 2010-05-07 21:15:10.000 127 33292.45 261.08 2386.46 38.47 2010-05-07 21:15:11.000 127 33292.52 261.18 2386.53 38.47 2010-05-07 21:15:12.000 127 33292.43 261.13 2386.52 38.47 2010-05-07 21:15:13.000 127 33292.37 261.13 2386.44 38.47 2010-05-07 21:15:14.000 127 33292.39 261.16 2386.49 38.47 2010-05-07 21:15:15.000 127 33292.46 261.14 2386.46 38.47 2010-05-07 21:15:16.000 127 33292.43 261.10 2386.53 38.47 2010-05-07 21:15:17.000 127 33292.45 261.13 2386.54 38.47 2010-05-07 21:15:18.000 127 33292.52 261.12 2386.55 38.47 2010-05-07 21:15:19.000 127 33292.51 261.12 2386.57 38.47 2010-05-07 21:15:20.000 127 33292.48 261.06 2386.46 38.47 2010-05-07 21:15:21.000 127 33292.50 261.05 2386.51 38.47 2010-05-07 21:15:22.000 127 33292.48 261.05 2386.38 38.47 2010-05-07 21:15:23.000 127 33292.61 261.03 2386.56 38.47 2010-05-07 21:15:24.000 127 33292.56 261.06 2386.56 38.47 2010-05-07 21:15:25.000 127 33292.60 261.05 2386.51 38.47 2010-05-07 21:15:26.000 127 33292.63 261.04 2386.49 38.47 2010-05-07 21:15:27.000 127 33292.64 261.07 2386.53 38.47 2010-05-07 21:15:28.000 127 33292.71 261.06 2386.60 38.47 2010-05-07 21:15:29.000 127 33292.65 260.98 2386.57 38.47 2010-05-07 21:15:30.000 127 33292.71 260.98 2386.44 38.47 2010-05-07 21:15:31.000 127 33292.74 260.98 2386.49 38.47 2010-05-07 21:15:32.000 127 33292.75 260.99 2386.57 38.47 2010-05-07 21:15:33.000 127 33292.72 261.02 2386.53 38.47 2010-05-07 21:15:34.000 127 33292.70 261.01 2386.50 38.47 2010-05-07 21:15:35.000 127 33292.77 261.01 2386.46 38.47 2010-05-07 21:15:36.000 127 33292.71 260.96 2386.46 38.47 2010-05-07 21:15:37.000 127 33292.70 260.94 2386.50 38.47 2010-05-07 21:15:38.000 127 33292.73 260.97 2386.54 38.47 2010-05-07 21:15:39.000 127 33292.70 261.00 2386.47 38.47 2010-05-07 21:15:40.000 127 33292.63 261.04 2386.50 38.47 2010-05-07 21:15:41.000 127 33292.61 260.98 2386.49 38.47 2010-05-07 21:15:42.000 127 33292.69 260.99 2386.50 38.47 2010-05-07 21:15:43.000 127 33292.71 260.99 2386.40 38.47 2010-05-07 21:15:44.000 127 33292.69 261.00 2386.37 38.47 2010-05-07 21:15:45.000 127 33292.61 261.00 2386.50 38.47 2010-05-07 21:15:46.000 127 33292.75 261.00 2386.46 38.47 2010-05-07 21:15:47.000 127 33292.58 261.00 2386.51 38.47 2010-05-07 21:15:48.000 127 33292.65 260.96 2386.51 38.47 2010-05-07 21:15:49.000 127 33292.65 260.97 2386.49 38.47 2010-05-07 21:15:50.000 127 33292.62 260.96 2386.51 38.47 2010-05-07 21:15:51.000 127 33292.61 261.01 2386.45 38.47 2010-05-07 21:15:52.000 127 33292.67 261.01 2386.49 38.47 2010-05-07 21:15:53.000 127 33292.56 261.02 2386.51 38.47 2010-05-07 21:15:54.000 127 33292.63 261.03 2386.48 38.47 2010-05-07 21:15:55.000 127 33292.56 261.01 2386.49 38.47 2010-05-07 21:15:56.000 127 33292.49 261.04 2386.54 38.47 2010-05-07 21:15:57.000 127 33292.57 261.00 2386.55 38.47 2010-05-07 21:15:58.000 127 33292.61 261.06 2386.54 38.47 2010-05-07 21:15:59.000 127 33292.52 261.08 2386.61 38.47 2010-05-07 21:16:00.000 127 33292.57 261.07 2386.48 38.47 2010-05-07 21:16:01.000 127 33292.53 261.08 2386.55 38.47 2010-05-07 21:16:02.000 127 33292.54 261.04 2386.57 38.47 2010-05-07 21:16:03.000 127 33292.62 261.09 2386.56 38.47 2010-05-07 21:16:04.000 127 33292.54 261.08 2386.53 38.47 2010-05-07 21:16:05.000 127 33292.61 261.12 2386.51 38.47 2010-05-07 21:16:06.000 127 33292.57 261.11 2386.52 38.47 2010-05-07 21:16:07.000 127 33292.64 261.12 2386.51 38.47 2010-05-07 21:16:08.000 127 33292.55 261.15 2386.56 38.47 2010-05-07 21:16:09.000 127 33292.57 261.18 2386.52 38.47 2010-05-07 21:16:10.000 127 33292.54 261.17 2386.53 38.47 2010-05-07 21:16:11.000 127 33292.65 261.15 2386.59 38.47 2010-05-07 21:16:12.000 127 33292.69 261.11 2386.55 38.47 2010-05-07 21:16:13.000 127 33292.67 261.11 2386.61 38.47 2010-05-07 21:16:14.000 127 33292.68 261.20 2386.55 38.47 2010-05-07 21:16:15.000 127 33292.70 261.19 2386.56 38.47 2010-05-07 21:16:16.000 127 33292.60 261.16 2386.50 38.47 2010-05-07 21:16:17.000 127 33292.61 261.16 2386.51 38.47 2010-05-07 21:16:18.000 127 33292.67 261.21 2386.47 38.47 2010-05-07 21:16:19.000 127 33292.68 261.16 2386.54 38.47 2010-05-07 21:16:20.000 127 33292.64 261.16 2386.56 38.47 2010-05-07 21:16:21.000 127 33292.64 261.21 2386.47 38.47 2010-05-07 21:16:22.000 127 33292.65 261.15 2386.53 38.47 2010-05-07 21:16:23.000 127 33292.66 261.16 2386.51 38.47 2010-05-07 21:16:24.000 127 33292.56 261.17 2386.57 38.47 2010-05-07 21:16:25.000 127 33292.60 261.19 2386.58 38.47 2010-05-07 21:16:26.000 127 33292.54 261.18 2386.53 38.47 2010-05-07 21:16:27.000 127 33292.57 261.17 2386.45 38.47 2010-05-07 21:16:28.000 127 33292.49 261.21 2386.58 38.47 2010-05-07 21:16:29.000 127 33292.59 261.19 2386.59 38.47 2010-05-07 21:16:30.000 127 33292.63 261.21 2386.57 38.47 2010-05-07 21:16:31.000 127 33292.51 261.19 2386.58 38.47 2010-05-07 21:16:32.000 127 33292.52 261.19 2386.57 38.47 2010-05-07 21:16:33.000 127 33292.49 261.22 2386.54 38.47 2010-05-07 21:16:34.000 127 33292.52 261.22 2386.62 38.47 2010-05-07 21:16:35.000 127 33292.52 261.19 2386.60 38.47 2010-05-07 21:16:36.000 127 33292.51 261.22 2386.60 38.47 2010-05-07 21:16:37.000 127 33292.45 261.19 2386.63 38.47 2010-05-07 21:16:38.000 127 33292.49 261.17 2386.64 38.47 2010-05-07 21:16:39.000 127 33292.48 261.22 2386.71 38.47 2010-05-07 21:16:40.000 127 33292.35 261.17 2386.59 38.47 2010-05-07 21:16:41.000 127 33292.58 261.18 2386.76 38.47 2010-05-07 21:16:42.000 127 33292.58 261.17 2386.63 38.47 2010-05-07 21:16:43.000 127 33292.57 261.18 2386.69 38.47 2010-05-07 21:16:44.000 127 33292.54 261.14 2386.72 38.47 2010-05-07 21:16:45.000 127 33292.49 261.13 2386.61 38.47 2010-05-07 21:16:46.000 127 33292.55 261.15 2386.68 38.47 2010-05-07 21:16:47.000 127 33292.68 261.15 2386.58 38.47 2010-05-07 21:16:48.000 127 33292.60 261.14 2386.70 38.47 2010-05-07 21:16:49.000 127 33292.61 261.14 2386.66 38.47 2010-05-07 21:16:50.000 127 33292.77 261.11 2386.66 38.47 2010-05-07 21:16:51.000 127 33292.70 261.11 2386.68 38.47 2010-05-07 21:16:52.000 127 33292.71 261.15 2386.68 38.47 2010-05-07 21:16:53.000 127 33292.77 261.10 2386.58 38.47 2010-05-07 21:16:54.000 127 33292.69 261.14 2386.59 38.47 2010-05-07 21:16:55.000 127 33292.71 261.11 2386.65 38.47 2010-05-07 21:16:56.000 127 33292.65 261.14 2386.57 38.47 2010-05-07 21:16:57.000 127 33292.79 261.15 2386.59 38.47 2010-05-07 21:16:58.000 127 33292.86 261.15 2386.56 38.47 2010-05-07 21:16:59.000 127 33292.88 261.12 2386.53 38.47 2010-05-07 21:17:00.000 127 33292.76 261.08 2386.57 38.47 2010-05-07 21:17:01.000 127 33292.86 261.06 2386.58 38.47 2010-05-07 21:17:02.000 127 33292.82 261.16 2386.63 38.47 2010-05-07 21:17:03.000 127 33292.86 261.12 2386.52 38.47 2010-05-07 21:17:04.000 127 33292.88 261.14 2386.56 38.47 2010-05-07 21:17:05.000 127 33292.73 261.18 2386.54 38.47 2010-05-07 21:17:06.000 127 33292.67 261.15 2386.58 38.47 2010-05-07 21:17:07.000 127 33292.69 261.15 2386.55 38.47 2010-05-07 21:17:08.000 127 33292.79 261.18 2386.60 38.47 2010-05-07 21:17:09.000 127 33292.63 261.15 2386.55 38.47 2010-05-07 21:17:10.000 127 33292.57 261.18 2386.51 38.47 2010-05-07 21:17:11.000 127 33292.63 261.14 2386.56 38.47 2010-05-07 21:17:12.000 127 33292.69 261.14 2386.57 38.47 2010-05-07 21:17:13.000 127 33292.61 261.13 2386.56 38.47 2010-05-07 21:17:14.000 127 33292.58 261.15 2386.51 38.47 2010-05-07 21:17:15.000 127 33292.51 261.20 2386.53 38.47 2010-05-07 21:17:16.000 127 33292.48 261.17 2386.54 38.47 2010-05-07 21:17:17.000 127 33292.44 261.15 2386.63 38.47 2010-05-07 21:17:18.000 127 33292.40 261.14 2386.55 38.47 2010-05-07 21:17:19.000 127 33292.43 261.16 2386.63 38.47 2010-05-07 21:17:20.000 127 33292.39 261.20 2386.55 38.47 2010-05-07 21:17:21.000 127 33292.42 261.13 2386.63 38.47 2010-05-07 21:17:22.000 127 33292.40 261.12 2386.56 38.47 2010-05-07 21:17:23.000 127 33292.37 261.10 2386.59 38.47 2010-05-07 21:17:24.000 127 33292.35 261.10 2386.62 38.47 2010-05-07 21:17:25.000 127 33292.42 261.09 2386.62 38.47 2010-05-07 21:17:26.000 127 33292.45 261.13 2386.65 38.47 2010-05-07 21:17:27.000 127 33292.43 261.12 2386.62 38.47 2010-05-07 21:17:28.000 127 33292.40 261.11 2386.69 38.47 2010-05-07 21:17:29.000 127 33292.43 261.09 2386.65 38.47 2010-05-07 21:17:30.000 127 33292.33 261.12 2386.66 38.47 2010-05-07 21:17:31.000 127 33292.45 261.13 2386.61 38.47 2010-05-07 21:17:32.000 127 33292.58 261.09 2386.65 38.47 2010-05-07 21:17:33.000 127 33292.54 261.12 2386.75 38.47 2010-05-07 21:17:34.000 127 33292.60 261.10 2386.70 38.47 2010-05-07 21:17:35.000 127 33292.55 261.07 2386.65 38.47 2010-05-07 21:17:36.000 127 33292.53 261.15 2386.74 38.47 2010-05-07 21:17:37.000 127 33292.54 261.10 2386.66 38.47 2010-05-07 21:17:38.000 127 33292.62 261.11 2386.66 38.47 2010-05-07 21:17:39.000 127 33292.66 261.13 2386.68 38.47 2010-05-07 21:17:40.000 127 33292.67 261.11 2386.62 38.47 2010-05-07 21:17:41.000 127 33292.68 261.09 2386.66 38.47 2010-05-07 21:17:42.000 127 33292.77 261.06 2386.67 38.47 2010-05-07 21:17:43.000 127 33292.70 261.05 2386.66 38.47 2010-05-07 21:17:44.000 127 33292.77 261.11 2386.65 38.47 2010-05-07 21:17:45.000 127 33292.74 261.12 2386.64 38.47 2010-05-07 21:17:46.000 127 33292.73 261.15 2386.66 38.47 2010-05-07 21:17:47.000 127 33292.71 261.12 2386.54 38.47 2010-05-07 21:17:48.000 127 33292.75 261.14 2386.68 38.47 2010-05-07 21:17:49.000 127 33292.77 261.10 2386.54 38.47 2010-05-07 21:17:50.000 127 33292.70 261.14 2386.62 38.47 2010-05-07 21:17:51.000 127 33292.72 261.13 2386.65 38.47 2010-05-07 21:17:52.000 127 33292.67 261.11 2386.58 38.47 2010-05-07 21:17:53.000 127 33292.73 261.16 2386.59 38.47 2010-05-07 21:17:54.000 127 33292.58 261.14 2386.58 38.47 2010-05-07 21:17:55.000 127 33292.62 261.12 2386.59 38.47 2010-05-07 21:17:56.000 127 33292.66 261.16 2386.49 38.47 2010-05-07 21:17:57.000 127 33292.68 261.14 2386.56 38.47 2010-05-07 21:17:58.000 127 33292.62 261.18 2386.56 38.47 2010-05-07 21:17:59.000 127 33292.64 261.22 2386.62 38.47 2010-05-07 21:18:00.000 127 33292.50 261.19 2386.56 38.47 2010-05-07 21:18:01.000 127 33292.46 261.19 2386.56 38.47 2010-05-07 21:18:02.000 127 33292.50 261.15 2386.52 38.47 2010-05-07 21:18:03.000 127 33292.49 261.19 2386.53 38.47 2010-05-07 21:18:04.000 127 33292.52 261.21 2386.65 38.47 2010-05-07 21:18:05.000 127 33292.40 261.22 2386.69 38.47 2010-05-07 21:18:06.000 127 33292.46 261.21 2386.68 38.47 2010-05-07 21:18:07.000 127 33292.46 261.18 2386.66 38.47 2010-05-07 21:18:08.000 127 33292.45 261.25 2386.59 38.47 2010-05-07 21:18:09.000 127 33292.47 261.23 2386.57 38.47 2010-05-07 21:18:10.000 127 33292.36 261.20 2386.66 38.47 2010-05-07 21:18:11.000 127 33292.54 261.14 2386.68 38.47 2010-05-07 21:18:12.000 127 33292.46 261.15 2386.66 38.47 2010-05-07 21:18:13.000 127 33292.46 261.16 2386.72 38.47 2010-05-07 21:18:14.000 127 33292.43 261.17 2386.65 38.47 2010-05-07 21:18:15.000 127 33292.52 261.18 2386.71 38.47 2010-05-07 21:18:16.000 127 33292.46 261.15 2386.69 38.47 2010-05-07 21:18:17.000 127 33292.55 261.15 2386.72 38.47 2010-05-07 21:18:18.000 127 33292.57 261.22 2386.69 38.47 2010-05-07 21:18:19.000 127 33292.57 261.19 2386.69 38.47 2010-05-07 21:18:20.000 127 33292.55 261.11 2386.62 38.47 2010-05-07 21:18:21.000 127 33292.63 261.16 2386.68 38.47 2010-05-07 21:18:22.000 127 33292.42 261.12 2386.72 38.47 2010-05-07 21:18:23.000 127 33292.61 261.12 2386.76 38.47 2010-05-07 21:18:24.000 127 33292.63 261.06 2386.69 38.47 2010-05-07 21:18:25.000 127 33292.61 261.07 2386.65 38.47 2010-05-07 21:18:26.000 127 33292.64 261.10 2386.65 38.47 2010-05-07 21:18:27.000 127 33292.68 261.15 2386.68 38.47 2010-05-07 21:18:28.000 127 33292.75 261.07 2386.53 38.47 2010-05-07 21:18:29.000 127 33292.65 261.15 2386.69 38.47 2010-05-07 21:18:30.000 127 33292.75 261.10 2386.59 38.47 2010-05-07 21:18:31.000 127 33292.68 261.10 2386.58 38.47 2010-05-07 21:18:32.000 127 33292.65 261.11 2386.71 38.47 2010-05-07 21:18:33.000 127 33292.65 261.07 2386.61 38.47 2010-05-07 21:18:34.000 127 33292.61 261.07 2386.65 38.47 2010-05-07 21:18:35.000 127 33292.80 261.07 2386.61 38.47 2010-05-07 21:18:36.000 127 33292.63 261.06 2386.61 38.47 2010-05-07 21:18:37.000 127 33292.59 261.11 2386.58 38.47 2010-05-07 21:18:38.000 127 33292.65 261.04 2386.71 38.47 2010-05-07 21:18:39.000 127 33292.68 261.08 2386.60 38.47 2010-05-07 21:18:40.000 127 33292.67 261.11 2386.62 38.47 2010-05-07 21:18:41.000 127 33292.61 261.09 2386.59 38.47 2010-05-07 21:18:42.000 127 33292.74 261.07 2386.50 38.47 2010-05-07 21:18:43.000 127 33292.68 261.07 2386.56 38.47 2010-05-07 21:18:44.000 127 33292.71 261.09 2386.57 38.47 2010-05-07 21:18:45.000 127 33292.76 261.07 2386.69 38.47 2010-05-07 21:18:46.000 127 33292.70 261.08 2386.50 38.47 2010-05-07 21:18:47.000 127 33292.57 261.07 2386.46 38.47 2010-05-07 21:18:48.000 127 33292.74 261.12 2386.64 38.47 2010-05-07 21:18:49.000 127 33292.63 261.08 2386.63 38.47 2010-05-07 21:18:50.000 127 33292.66 261.10 2386.61 38.47 2010-05-07 21:18:51.000 127 33292.74 261.07 2386.61 38.47 2010-05-07 21:18:52.000 127 33292.70 261.10 2386.50 38.47 2010-05-07 21:18:53.000 127 33292.66 261.13 2386.61 38.47 2010-05-07 21:18:54.000 127 33292.72 261.08 2386.63 38.47 2010-05-07 21:18:55.000 127 33292.69 261.07 2386.61 38.47 2010-05-07 21:18:56.000 127 33292.73 261.11 2386.57 38.47 2010-05-07 21:18:57.000 127 33292.67 261.10 2386.61 38.47 2010-05-07 21:18:58.000 127 33292.76 261.11 2386.73 38.47 2010-05-07 21:18:59.000 127 33292.63 261.08 2386.60 38.47 2010-05-07 21:19:00.000 127 33292.68 261.08 2386.66 38.47 2010-05-07 21:19:01.000 127 33292.79 261.06 2386.69 38.47 2010-05-07 21:19:02.000 127 33292.74 261.09 2386.58 38.47 2010-05-07 21:19:03.000 127 33292.77 261.12 2386.64 38.47 2010-05-07 21:19:04.000 127 33292.68 261.03 2386.65 38.47 2010-05-07 21:19:05.000 127 33292.79 261.07 2386.63 38.47 2010-05-07 21:19:06.000 127 33292.76 261.07 2386.62 38.47 2010-05-07 21:19:07.000 127 33292.71 261.05 2386.59 38.47 2010-05-07 21:19:08.000 127 33292.80 261.09 2386.55 38.47 2010-05-07 21:19:09.000 127 33292.76 261.07 2386.64 38.47 2010-05-07 21:19:10.000 127 33292.72 261.06 2386.56 38.47 2010-05-07 21:19:11.000 127 33292.75 261.05 2386.55 38.47 2010-05-07 21:19:12.000 127 33292.69 261.07 2386.60 38.47 2010-05-07 21:19:13.000 127 33292.61 261.07 2386.66 38.47 2010-05-07 21:19:14.000 127 33292.67 261.09 2386.55 38.47 2010-05-07 21:19:15.000 127 33292.61 261.08 2386.49 38.47 2010-05-07 21:19:16.000 127 33292.73 261.06 2386.57 38.47 2010-05-07 21:19:17.000 127 33292.49 261.08 2386.60 38.47 2010-05-07 21:19:18.000 127 33292.70 261.02 2386.64 38.47 2010-05-07 21:19:19.000 127 33292.51 261.05 2386.61 38.47 2010-05-07 21:19:20.000 127 33292.46 261.09 2386.66 38.47 2010-05-07 21:19:21.000 127 33292.49 261.07 2386.51 38.47 2010-05-07 21:19:22.000 127 33292.52 261.07 2386.61 38.47 2010-05-07 21:19:23.000 127 33292.49 261.06 2386.66 38.47 2010-05-07 21:19:24.000 127 33292.43 261.08 2386.63 38.47 2010-05-07 21:19:25.000 127 33292.39 261.11 2386.62 38.47 2010-05-07 21:19:26.000 127 33292.45 261.08 2386.69 38.47 2010-05-07 21:19:27.000 127 33292.37 261.08 2386.68 38.47 2010-05-07 21:19:28.000 127 33292.31 261.07 2386.62 38.47 2010-05-07 21:19:29.000 127 33292.46 261.05 2386.72 38.47 2010-05-07 21:19:30.000 127 33292.46 261.07 2386.72 38.47 2010-05-07 21:19:31.000 127 33292.44 261.09 2386.78 38.47 2010-05-07 21:19:32.000 127 33292.35 261.09 2386.58 38.47 2010-05-07 21:19:33.000 127 33292.40 261.12 2386.59 38.47 2010-05-07 21:19:34.000 127 33292.36 261.08 2386.72 38.47 2010-05-07 21:19:35.000 127 33292.45 261.09 2386.71 38.47 2010-05-07 21:19:36.000 127 33292.49 261.10 2386.68 38.47 2010-05-07 21:19:37.000 127 33292.51 261.07 2386.66 38.47 2010-05-07 21:19:38.000 127 33292.51 261.07 2386.65 38.47 2010-05-07 21:19:39.000 127 33292.50 261.11 2386.69 38.47 2010-05-07 21:19:40.000 127 33292.42 261.12 2386.66 38.47 2010-05-07 21:19:41.000 127 33292.63 261.11 2386.66 38.47 2010-05-07 21:19:42.000 127 33292.54 261.12 2386.69 38.47 2010-05-07 21:19:43.000 127 33292.48 261.11 2386.69 38.47 2010-05-07 21:19:44.000 127 33292.54 261.11 2386.70 38.47 2010-05-07 21:19:45.000 127 33292.51 261.08 2386.69 38.47 2010-05-07 21:19:46.000 127 33292.54 261.07 2386.69 38.47 2010-05-07 21:19:47.000 127 33292.54 261.11 2386.78 38.47 2010-05-07 21:19:48.000 127 33292.55 261.11 2386.71 38.47 2010-05-07 21:19:49.000 127 33292.51 261.17 2386.68 38.47 2010-05-07 21:19:50.000 127 33292.53 261.12 2386.65 38.47 2010-05-07 21:19:51.000 127 33292.53 261.18 2386.69 38.47 2010-05-07 21:19:52.000 127 33292.47 261.17 2386.62 38.47 2010-05-07 21:19:53.000 127 33292.55 261.15 2386.62 38.47 2010-05-07 21:19:54.000 127 33292.65 261.17 2386.65 38.47 2010-05-07 21:19:55.000 127 33292.57 261.14 2386.66 38.47 2010-05-07 21:19:56.000 127 33292.62 261.19 2386.66 38.47 2010-05-07 21:19:57.000 127 33292.55 261.18 2386.68 38.47 2010-05-07 21:19:58.000 127 33292.45 261.17 2386.65 38.47 2010-05-07 21:19:59.000 127 33292.60 261.18 2386.70 38.47 2010-05-07 21:20:00.000 127 33292.58 261.19 2386.65 38.47 2010-05-07 21:20:01.000 127 33292.53 261.17 2386.63 38.47 2010-05-07 21:20:02.000 127 33292.49 261.24 2386.71 38.47 2010-05-07 21:20:03.000 127 33292.50 261.21 2386.65 38.47 2010-05-07 21:20:04.000 127 33292.52 261.19 2386.68 38.47 2010-05-07 21:20:05.000 127 33292.48 261.21 2386.65 38.47 2010-05-07 21:20:06.000 127 33292.52 261.23 2386.63 38.47 2010-05-07 21:20:07.000 127 33292.51 261.20 2386.62 38.47 2010-05-07 21:20:08.000 127 33292.45 261.21 2386.64 38.47 2010-05-07 21:20:09.000 127 33292.52 261.21 2386.65 38.47 2010-05-07 21:20:10.000 127 33292.51 261.22 2386.64 38.47 2010-05-07 21:20:11.000 127 33292.46 261.15 2386.61 38.47 2010-05-07 21:20:12.000 127 33292.48 261.22 2386.69 38.47 2010-05-07 21:20:13.000 127 33292.47 261.23 2386.68 38.47 2010-05-07 21:20:14.000 127 33292.54 261.22 2386.71 38.47 2010-05-07 21:20:15.000 127 33292.49 261.23 2386.68 38.47 2010-05-07 21:20:16.000 127 33292.50 261.19 2386.74 38.47 2010-05-07 21:20:17.000 127 33292.57 261.20 2386.75 38.47 2010-05-07 21:20:18.000 127 33292.46 261.17 2386.74 38.47 2010-05-07 21:20:19.000 127 33292.48 261.21 2386.74 38.47 2010-05-07 21:20:20.000 127 33292.54 261.17 2386.66 38.47 2010-05-07 21:20:21.000 127 33292.46 261.16 2386.76 38.47 2010-05-07 21:20:22.000 127 33292.43 261.18 2386.80 38.47 2010-05-07 21:20:23.000 127 33292.42 261.21 2386.71 38.47 2010-05-07 21:20:24.000 127 33292.45 261.21 2386.75 38.47 2010-05-07 21:20:25.000 127 33292.49 261.22 2386.74 38.47 2010-05-07 21:20:26.000 127 33292.54 261.19 2386.80 38.47 2010-05-07 21:20:27.000 127 33292.47 261.19 2386.71 38.47 2010-05-07 21:20:28.000 127 33292.49 261.20 2386.80 38.47 2010-05-07 21:20:29.000 127 33292.55 261.17 2386.72 38.47 2010-05-07 21:20:30.000 127 33292.55 261.18 2386.68 38.47 2010-05-07 21:20:31.000 127 33292.43 261.21 2386.72 38.47 2010-05-07 21:20:32.000 127 33292.58 261.17 2386.70 38.47 2010-05-07 21:20:33.000 127 33292.59 261.26 2386.74 38.47 2010-05-07 21:20:34.000 127 33292.40 261.16 2386.73 38.47 2010-05-07 21:20:35.000 127 33292.54 261.18 2386.69 38.47 2010-05-07 21:20:36.000 127 33292.49 261.20 2386.69 38.47 2010-05-07 21:20:37.000 127 33292.51 261.20 2386.74 38.47 2010-05-07 21:20:38.000 127 33292.46 261.20 2386.72 38.47 2010-05-07 21:20:39.000 127 33292.49 261.19 2386.72 38.47 2010-05-07 21:20:40.000 127 33292.57 261.18 2386.80 38.47 2010-05-07 21:20:41.000 127 33292.40 261.21 2386.79 38.47 2010-05-07 21:20:42.000 127 33292.57 261.19 2386.71 38.47 2010-05-07 21:20:43.000 127 33292.52 261.17 2386.76 38.47 2010-05-07 21:20:44.000 127 33292.48 261.19 2386.77 38.47 2010-05-07 21:20:45.000 127 33292.46 261.18 2386.69 38.47 2010-05-07 21:20:46.000 127 33292.43 261.17 2386.83 38.47 2010-05-07 21:20:47.000 127 33292.51 261.22 2386.71 38.47 2010-05-07 21:20:48.000 127 33292.36 261.19 2386.78 38.47 2010-05-07 21:20:49.000 127 33292.35 261.20 2386.76 38.47 2010-05-07 21:20:50.000 127 33292.42 261.27 2386.73 38.47 2010-05-07 21:20:51.000 127 33292.39 261.21 2386.66 38.47 2010-05-07 21:20:52.000 127 33292.42 261.20 2386.73 38.47 2010-05-07 21:20:53.000 127 33292.32 261.16 2386.75 38.47 2010-05-07 21:20:54.000 127 33292.45 261.20 2386.85 38.47 2010-05-07 21:20:55.000 127 33292.38 261.21 2386.82 38.47 2010-05-07 21:20:56.000 127 33292.43 261.22 2386.78 38.47 2010-05-07 21:20:57.000 127 33292.41 261.24 2386.74 38.47 2010-05-07 21:20:58.000 127 33292.42 261.19 2386.76 38.47 2010-05-07 21:20:59.000 127 33292.41 261.24 2386.76 38.47 2010-05-07 21:21:00.000 127 33292.39 261.19 2386.80 38.47 2010-05-07 21:21:01.000 127 33292.36 261.17 2386.80 38.47 2010-05-07 21:21:02.000 127 33292.33 261.16 2386.77 38.47 2010-05-07 21:21:03.000 127 33292.30 261.16 2386.72 38.47 2010-05-07 21:21:04.000 127 33292.36 261.20 2386.77 38.47 2010-05-07 21:21:05.000 127 33292.43 261.22 2386.81 38.47 2010-05-07 21:21:06.000 127 33292.38 261.13 2386.81 38.47 2010-05-07 21:21:07.000 127 33292.34 261.16 2386.74 38.47 2010-05-07 21:21:08.000 127 33292.43 261.16 2386.74 38.47 2010-05-07 21:21:09.000 127 33292.46 261.18 2386.81 38.47 2010-05-07 21:21:10.000 127 33292.45 261.10 2386.87 38.47 2010-05-07 21:21:11.000 127 33292.36 261.15 2386.71 38.47 2010-05-07 21:21:12.000 127 33292.43 261.18 2386.76 38.47 2010-05-07 21:21:13.000 127 33292.45 261.17 2386.75 38.47 2010-05-07 21:21:14.000 127 33292.35 261.17 2386.78 38.47 2010-05-07 21:21:15.000 127 33292.45 261.16 2386.76 38.47 2010-05-07 21:21:16.000 127 33292.45 261.11 2386.80 38.47 2010-05-07 21:21:17.000 127 33292.35 261.17 2386.87 38.47 2010-05-07 21:21:18.000 127 33292.46 261.14 2386.81 38.47 2010-05-07 21:21:19.000 127 33292.42 261.11 2386.74 38.47 2010-05-07 21:21:20.000 127 33292.43 261.10 2386.74 38.47 2010-05-07 21:21:21.000 127 33292.49 261.18 2386.78 38.47 2010-05-07 21:21:22.000 127 33292.49 261.12 2386.69 38.47 2010-05-07 21:21:23.000 127 33292.44 261.18 2386.78 38.47 2010-05-07 21:21:24.000 127 33292.51 261.18 2386.78 38.47 2010-05-07 21:21:25.000 127 33292.48 261.21 2386.79 38.47 2010-05-07 21:21:26.000 127 33292.54 261.11 2386.77 38.47 2010-05-07 21:21:27.000 127 33292.51 261.14 2386.79 38.47 2010-05-07 21:21:28.000 127 33292.46 261.15 2386.67 38.47 2010-05-07 21:21:29.000 127 33292.52 261.19 2386.81 38.47 2010-05-07 21:21:30.000 127 33292.54 261.12 2386.66 38.47 2010-05-07 21:21:31.000 127 33292.42 261.13 2386.69 38.47 2010-05-07 21:21:32.000 127 33292.57 261.12 2386.73 38.47 2010-05-07 21:21:33.000 127 33292.52 261.12 2386.71 38.47 2010-05-07 21:21:34.000 127 33292.60 261.13 2386.71 38.47 2010-05-07 21:21:35.000 127 33292.43 261.07 2386.71 38.47 2010-05-07 21:21:36.000 127 33292.51 261.15 2386.63 38.47 2010-05-07 21:21:37.000 127 33292.46 261.11 2386.68 38.47 2010-05-07 21:21:38.000 127 33292.47 261.12 2386.78 38.47 2010-05-07 21:21:39.000 127 33292.48 261.10 2386.72 38.47 2010-05-07 21:21:40.000 127 33292.40 261.14 2386.79 38.47 2010-05-07 21:21:41.000 127 33292.35 261.10 2386.65 38.47 2010-05-07 21:21:42.000 127 33292.49 261.08 2386.70 38.48 2010-05-07 21:21:43.000 127 33292.39 261.09 2386.74 38.47 2010-05-07 21:21:44.000 127 33292.45 261.11 2386.68 38.47 2010-05-07 21:21:45.000 127 33292.44 261.05 2386.71 38.47 2010-05-07 21:21:46.000 127 33292.33 261.01 2386.73 38.47 2010-05-07 21:21:47.000 127 33292.36 261.07 2386.76 38.47 2010-05-07 21:21:48.000 127 33292.27 261.06 2386.79 38.47 2010-05-07 21:21:49.000 127 33292.27 261.05 2386.77 38.47 2010-05-07 21:21:50.000 127 33292.30 261.05 2386.72 38.47 2010-05-07 21:21:51.000 127 33292.26 261.08 2386.85 38.47 2010-05-07 21:21:52.000 127 33292.24 261.06 2386.74 38.47 2010-05-07 21:21:53.000 127 33292.16 261.04 2386.82 38.47 2010-05-07 21:21:54.000 127 33292.14 261.07 2386.86 38.47 2010-05-07 21:21:55.000 127 33292.17 261.07 2386.80 38.47 2010-05-07 21:21:56.000 127 33292.17 261.06 2386.81 38.47 2010-05-07 21:21:57.000 127 33292.21 261.09 2386.79 38.47 2010-05-07 21:21:58.000 127 33292.18 261.01 2386.79 38.47 2010-05-07 21:21:59.000 127 33292.28 261.06 2386.84 38.47 2010-05-07 21:22:00.000 127 33292.03 261.02 2386.77 38.47 2010-05-07 21:22:01.000 127 33292.14 261.00 2386.74 38.47 2010-05-07 21:22:02.000 127 33292.17 261.05 2386.79 38.47 2010-05-07 21:22:03.000 127 33292.17 261.05 2386.78 38.47 2010-05-07 21:22:04.000 127 33292.17 261.08 2386.74 38.47 2010-05-07 21:22:05.000 127 33292.10 261.08 2386.86 38.47 2010-05-07 21:22:06.000 127 33292.23 261.01 2386.82 38.47 2010-05-07 21:22:07.000 127 33292.18 261.03 2386.84 38.47 2010-05-07 21:22:08.000 127 33292.23 261.00 2386.86 38.47 2010-05-07 21:22:09.000 127 33292.16 261.03 2386.76 38.47 2010-05-07 21:22:10.000 127 33292.15 261.04 2386.90 38.47 2010-05-07 21:22:11.000 127 33292.21 261.04 2386.85 38.47 2010-05-07 21:22:12.000 127 33292.26 261.01 2386.80 38.47 2010-05-07 21:22:13.000 127 33292.21 261.02 2386.82 38.47 2010-05-07 21:22:14.000 127 33292.21 261.01 2386.84 38.47 2010-05-07 21:22:15.000 127 33292.27 260.99 2386.72 38.47 2010-05-07 21:22:16.000 127 33292.27 260.96 2386.82 38.47 2010-05-07 21:22:17.000 127 33292.31 260.99 2386.87 38.47 2010-05-07 21:22:18.000 127 33292.32 260.97 2386.82 38.47 2010-05-07 21:22:19.000 127 33292.26 260.96 2386.70 38.47 2010-05-07 21:22:20.000 127 33292.29 260.96 2386.69 38.47 2010-05-07 21:22:21.000 127 33292.38 261.00 2386.77 38.47 2010-05-07 21:22:22.000 127 33292.34 260.96 2386.75 38.47 2010-05-07 21:22:23.000 127 33292.40 260.99 2386.67 38.47 2010-05-07 21:22:24.000 127 33292.43 260.95 2386.70 38.47 2010-05-07 21:22:25.000 127 33292.50 260.95 2386.74 38.47 2010-05-07 21:22:26.000 127 33292.44 260.93 2386.73 38.47 2010-05-07 21:22:27.000 127 33292.44 260.96 2386.73 38.47 2010-05-07 21:22:28.000 127 33292.39 260.91 2386.71 38.48 2010-05-07 21:22:29.000 127 33292.40 260.96 2386.71 38.47 2010-05-07 21:22:30.000 127 33292.42 260.94 2386.79 38.47 2010-05-07 21:22:31.000 127 33292.48 260.94 2386.71 38.47 2010-05-07 21:22:32.000 127 33292.39 261.01 2386.68 38.47 2010-05-07 21:22:33.000 127 33292.39 261.01 2386.70 38.47 2010-05-07 21:22:34.000 127 33292.47 261.00 2386.62 38.47 2010-05-07 21:22:35.000 127 33292.40 261.00 2386.76 38.47 2010-05-07 21:22:36.000 127 33292.39 261.03 2386.77 38.47 2010-05-07 21:22:37.000 127 33292.47 261.05 2386.67 38.47 2010-05-07 21:22:38.000 127 33292.39 261.06 2386.70 38.47 2010-05-07 21:22:39.000 127 33292.42 261.05 2386.67 38.47 2010-05-07 21:22:40.000 127 33292.38 260.99 2386.66 38.47 2010-05-07 21:22:41.000 127 33292.36 261.01 2386.72 38.47 2010-05-07 21:22:42.000 127 33292.21 261.01 2386.71 38.47 2010-05-07 21:22:43.000 127 33292.30 261.04 2386.68 38.47 2010-05-07 21:22:44.000 127 33292.28 261.01 2386.68 38.47 2010-05-07 21:22:45.000 127 33292.18 261.02 2386.72 38.47 2010-05-07 21:22:46.000 127 33292.24 261.02 2386.74 38.47 2010-05-07 21:22:47.000 127 33292.28 261.03 2386.71 38.47 2010-05-07 21:22:48.000 127 33292.18 260.99 2386.74 38.47 2010-05-07 21:22:49.000 127 33292.18 260.97 2386.76 38.47 2010-05-07 21:22:50.000 127 33292.15 260.99 2386.73 38.47 2010-05-07 21:22:51.000 127 33292.25 260.99 2386.76 38.47 2010-05-07 21:22:52.000 127 33292.20 260.96 2386.75 38.47 2010-05-07 21:22:53.000 127 33292.25 261.04 2386.78 38.47 2010-05-07 21:22:54.000 127 33292.20 260.96 2386.78 38.47 2010-05-07 21:22:55.000 127 33292.21 260.95 2386.73 38.47 2010-05-07 21:22:56.000 127 33292.21 260.96 2386.73 38.47 2010-05-07 21:22:57.000 127 33292.26 261.01 2386.74 38.47 2010-05-07 21:22:58.000 127 33292.30 260.96 2386.74 38.48 2010-05-07 21:22:59.000 127 33292.23 260.95 2386.73 38.48 2010-05-07 21:23:00.000 127 33292.27 260.95 2386.76 38.48 2010-05-07 21:23:01.000 127 33292.29 261.01 2386.66 38.48 2010-05-07 21:23:02.000 127 33292.27 260.97 2386.69 38.47 2010-05-07 21:23:03.000 127 33292.25 260.99 2386.80 38.47 2010-05-07 21:23:04.000 127 33292.38 260.98 2386.77 38.47 2010-05-07 21:23:05.000 127 33292.40 260.96 2386.85 38.48 2010-05-07 21:23:06.000 127 33292.39 260.98 2386.78 38.47 2010-05-07 21:23:07.000 127 33292.40 260.93 2386.72 38.47 2010-05-07 21:23:08.000 127 33292.38 260.98 2386.72 38.48 2010-05-07 21:23:09.000 127 33292.49 260.98 2386.68 38.48 2010-05-07 21:23:10.000 127 33292.47 260.94 2386.57 38.48 2010-05-07 21:23:11.000 127 33292.42 260.99 2386.72 38.48 2010-05-07 21:23:12.000 127 33292.48 260.92 2386.68 38.48 2010-05-07 21:23:13.000 127 33292.45 260.98 2386.63 38.48 2010-05-07 21:23:14.000 127 33292.48 260.99 2386.66 38.47 2010-05-07 21:23:15.000 127 33292.44 260.97 2386.69 38.48 2010-05-07 21:23:16.000 127 33292.51 260.96 2386.67 38.48 2010-05-07 21:23:17.000 127 33292.46 260.94 2386.75 38.48 2010-05-07 21:23:18.000 127 33292.50 260.99 2386.62 38.48 2010-05-07 21:23:19.000 127 33292.49 260.97 2386.66 38.48 2010-05-07 21:23:20.000 127 33292.47 260.98 2386.69 38.47 2010-05-07 21:23:21.000 127 33292.42 260.99 2386.61 38.47 2010-05-07 21:23:22.000 127 33292.44 261.01 2386.59 38.47 2010-05-07 21:23:23.000 127 33292.49 261.01 2386.63 38.48 2010-05-07 21:23:24.000 127 33292.39 261.01 2386.68 38.48 2010-05-07 21:23:25.000 127 33292.36 261.05 2386.60 38.48 2010-05-07 21:23:26.000 127 33292.36 261.01 2386.59 38.48 2010-05-07 21:23:27.000 127 33292.37 261.02 2386.59 38.47 2010-05-07 21:23:28.000 127 33292.43 261.01 2386.71 38.48 2010-05-07 21:23:29.000 127 33292.39 261.03 2386.70 38.48 2010-05-07 21:23:30.000 127 33292.32 261.06 2386.63 38.48 2010-05-07 21:23:31.000 127 33292.38 261.03 2386.68 38.48 2010-05-07 21:23:32.000 127 33292.38 261.04 2386.57 38.48 2010-05-07 21:23:33.000 127 33292.39 261.04 2386.65 38.48 2010-05-07 21:23:34.000 127 33292.32 261.01 2386.74 38.48 2010-05-07 21:23:35.000 127 33292.17 261.06 2386.70 38.48 2010-05-07 21:23:36.000 127 33292.24 261.05 2386.73 38.48 2010-05-07 21:23:37.000 127 33292.40 261.11 2386.67 38.48 2010-05-07 21:23:38.000 127 33292.29 261.03 2386.66 38.48 2010-05-07 21:23:39.000 127 33292.30 261.04 2386.66 38.48 2010-05-07 21:23:40.000 127 33292.27 261.07 2386.63 38.48 2010-05-07 21:23:41.000 127 33292.32 261.07 2386.75 38.48 2010-05-07 21:23:42.000 127 33292.29 261.08 2386.66 38.48 2010-05-07 21:23:43.000 127 33292.30 261.03 2386.76 38.48 2010-05-07 21:23:44.000 127 33292.35 261.09 2386.66 38.48 2010-05-07 21:23:45.000 127 33292.37 261.12 2386.75 38.48 2010-05-07 21:23:46.000 127 33292.40 261.08 2386.71 38.48 2010-05-07 21:23:47.000 127 33292.32 261.06 2386.67 38.48 2010-05-07 21:23:48.000 127 33292.34 261.00 2386.72 38.48 2010-05-07 21:23:49.000 127 33292.30 261.08 2386.74 38.48 2010-05-07 21:23:50.000 127 33292.34 261.05 2386.74 38.48 2010-05-07 21:23:51.000 127 33292.32 261.01 2386.76 38.48 2010-05-07 21:23:52.000 127 33292.30 261.01 2386.74 38.48 2010-05-07 21:23:53.000 127 33292.32 261.02 2386.75 38.48 2010-05-07 21:23:54.000 127 33292.27 260.97 2386.77 38.48 2010-05-07 21:23:55.000 127 33292.32 261.04 2386.75 38.48 2010-05-07 21:23:56.000 127 33292.31 261.01 2386.73 38.48 2010-05-07 21:23:57.000 127 33292.38 260.97 2386.68 38.48 2010-05-07 21:23:58.000 127 33292.30 260.99 2386.71 38.48 2010-05-07 21:23:59.000 127 33292.37 260.98 2386.77 38.48 2010-05-07 21:24:00.000 127 33292.28 260.97 2386.69 38.48 2010-05-07 21:24:01.000 127 33292.39 261.01 2386.76 38.48 2010-05-07 21:24:02.000 127 33292.37 260.99 2386.74 38.48 2010-05-07 21:24:03.000 127 33292.36 261.01 2386.73 38.48 2010-05-07 21:24:04.000 127 33292.35 260.99 2386.72 38.48 2010-05-07 21:24:05.000 127 33292.41 261.01 2386.69 38.48 2010-05-07 21:24:06.000 127 33292.40 260.96 2386.67 38.48 2010-05-07 21:24:07.000 127 33292.39 261.01 2386.75 38.48 2010-05-07 21:24:08.000 127 33292.45 261.00 2386.72 38.48 2010-05-07 21:24:09.000 127 33292.36 261.02 2386.76 38.48 2010-05-07 21:24:10.000 127 33292.45 261.03 2386.74 38.48 2010-05-07 21:24:11.000 127 33292.32 261.04 2386.68 38.48 2010-05-07 21:24:12.000 127 33292.43 261.01 2386.73 38.48 2010-05-07 21:24:13.000 127 33292.42 261.03 2386.66 38.48 2010-05-07 21:24:14.000 127 33292.33 261.03 2386.71 38.48 2010-05-07 21:24:15.000 127 33292.33 261.00 2386.63 38.48 2010-05-07 21:24:16.000 127 33292.27 261.03 2386.72 38.48 2010-05-07 21:24:17.000 127 33292.29 260.99 2386.62 38.48 2010-05-07 21:24:18.000 127 33292.32 260.99 2386.84 38.48 2010-05-07 21:24:19.000 127 33292.33 261.00 2386.78 38.48 2010-05-07 21:24:20.000 127 33292.29 260.99 2386.74 38.48 2010-05-07 21:24:21.000 127 33292.35 261.04 2386.65 38.48 2010-05-07 21:24:22.000 127 33292.41 260.99 2386.68 38.48 2010-05-07 21:24:23.000 127 33292.30 261.04 2386.70 38.48 2010-05-07 21:24:24.000 127 33292.43 261.02 2386.67 38.48 2010-05-07 21:24:25.000 127 33292.39 261.02 2386.72 38.48 2010-05-07 21:24:26.000 127 33292.35 261.01 2386.66 38.48 2010-05-07 21:24:27.000 127 33292.32 261.02 2386.68 38.48 2010-05-07 21:24:28.000 127 33292.32 261.02 2386.63 38.48 2010-05-07 21:24:29.000 127 33292.27 261.01 2386.66 38.48 2010-05-07 21:24:30.000 127 33292.23 260.95 2386.62 38.48 2010-05-07 21:24:31.000 127 33292.32 260.96 2386.59 38.48 2010-05-07 21:24:32.000 127 33292.28 260.96 2386.63 38.48 2010-05-07 21:24:33.000 127 33292.32 260.98 2386.68 38.48 2010-05-07 21:24:34.000 127 33292.29 260.97 2386.71 38.48 2010-05-07 21:24:35.000 127 33292.32 260.92 2386.66 38.48 2010-05-07 21:24:36.000 127 33292.26 260.93 2386.61 38.48 2010-05-07 21:24:37.000 127 33292.32 260.92 2386.67 38.48 2010-05-07 21:24:38.000 127 33292.27 260.92 2386.69 38.48 2010-05-07 21:24:39.000 127 33292.39 260.94 2386.72 38.48 2010-05-07 21:24:40.000 127 33292.29 260.99 2386.64 38.48 2010-05-07 21:24:41.000 127 33292.27 260.95 2386.70 38.48 2010-05-07 21:24:42.000 127 33292.33 260.96 2386.70 38.48 2010-05-07 21:24:43.000 127 33292.36 260.99 2386.69 38.48 2010-05-07 21:24:44.000 127 33292.37 260.97 2386.69 38.48 2010-05-07 21:24:45.000 127 33292.35 260.99 2386.74 38.48 2010-05-07 21:24:46.000 127 33292.35 260.94 2386.72 38.48 2010-05-07 21:24:47.000 127 33292.36 260.96 2386.67 38.48 2010-05-07 21:24:48.000 127 33292.46 260.95 2386.68 38.48 2010-05-07 21:24:49.000 127 33292.46 260.98 2386.74 38.48 2010-05-07 21:24:50.000 127 33292.43 260.96 2386.68 38.48 2010-05-07 21:24:51.000 127 33292.44 260.95 2386.73 38.48 2010-05-07 21:24:52.000 127 33292.37 260.96 2386.62 38.48 2010-05-07 21:24:53.000 127 33292.42 261.01 2386.81 38.48 2010-05-07 21:24:54.000 127 33292.40 260.97 2386.69 38.48 2010-05-07 21:24:55.000 127 33292.51 260.96 2386.67 38.48 2010-05-07 21:24:56.000 127 33292.44 260.94 2386.66 38.48 2010-05-07 21:24:57.000 127 33292.41 260.96 2386.66 38.48 2010-05-07 21:24:58.000 127 33292.40 261.02 2386.71 38.48 2010-05-07 21:24:59.000 127 33292.43 260.97 2386.62 38.48 2010-05-07 21:25:00.000 127 33292.36 261.00 2386.71 38.48 2010-05-07 21:25:01.000 127 33292.37 261.01 2386.62 38.48 2010-05-07 21:25:02.000 127 33292.42 260.97 2386.67 38.48 2010-05-07 21:25:03.000 127 33292.39 260.99 2386.69 38.48 2010-05-07 21:25:04.000 127 33292.38 260.98 2386.62 38.48 2010-05-07 21:25:05.000 127 33292.27 261.00 2386.77 38.48 2010-05-07 21:25:06.000 127 33292.31 261.01 2386.65 38.48 2010-05-07 21:25:07.000 127 33292.36 261.01 2386.60 38.48 2010-05-07 21:25:08.000 127 33292.36 261.01 2386.63 38.48 2010-05-07 21:25:09.000 127 33292.30 261.03 2386.65 38.48 2010-05-07 21:25:10.000 127 33292.32 261.01 2386.81 38.48 2010-05-07 21:25:11.000 127 33292.30 260.99 2386.72 38.48 2010-05-07 21:25:12.000 127 33292.18 261.01 2386.68 38.48 2010-05-07 21:25:13.000 127 33292.25 261.03 2386.69 38.48 2010-05-07 21:25:14.000 127 33292.20 261.01 2386.65 38.48 2010-05-07 21:25:15.000 127 33292.23 261.05 2386.70 38.48 2010-05-07 21:25:16.000 127 33292.22 261.05 2386.68 38.48 2010-05-07 21:25:17.000 127 33292.17 261.01 2386.68 38.48 2010-05-07 21:25:18.000 127 33292.22 261.02 2386.72 38.48 2010-05-07 21:25:19.000 127 33292.14 261.04 2386.75 38.48 2010-05-07 21:25:20.000 127 33292.20 261.04 2386.72 38.48 2010-05-07 21:25:21.000 127 33292.14 261.06 2386.76 38.48 2010-05-07 21:25:22.000 127 33292.10 261.08 2386.76 38.48 2010-05-07 21:25:23.000 127 33292.15 261.05 2386.78 38.48 2010-05-07 21:25:24.000 127 33292.13 261.07 2386.71 38.48 2010-05-07 21:25:25.000 127 33292.11 261.06 2386.74 38.48 2010-05-07 21:25:26.000 127 33292.10 261.07 2386.69 38.48 2010-05-07 21:25:27.000 127 33292.20 261.07 2386.74 38.48 2010-05-07 21:25:28.000 127 33292.17 261.03 2386.75 38.48 2010-05-07 21:25:29.000 127 33292.14 261.07 2386.71 38.48 2010-05-07 21:25:30.000 127 33292.13 261.03 2386.76 38.48 2010-05-07 21:25:31.000 127 33292.21 261.05 2386.73 38.48 2010-05-07 21:25:32.000 127 33292.20 261.01 2386.80 38.48 2010-05-07 21:25:33.000 127 33292.17 261.03 2386.77 38.48 2010-05-07 21:25:34.000 127 33292.14 261.08 2386.67 38.48 2010-05-07 21:25:35.000 127 33292.05 261.01 2386.69 38.48 2010-05-07 21:25:36.000 127 33292.17 261.11 2386.72 38.48 2010-05-07 21:25:37.000 127 33292.11 261.10 2386.74 38.48 2010-05-07 21:25:38.000 127 33292.05 261.07 2386.76 38.48 2010-05-07 21:25:39.000 127 33292.11 261.07 2386.74 38.48 2010-05-07 21:25:40.000 127 33292.04 261.02 2386.74 38.48 2010-05-07 21:25:41.000 127 33292.04 261.03 2386.71 38.48 2010-05-07 21:25:42.000 127 33292.05 261.04 2386.75 38.48 2010-05-07 21:25:43.000 127 33292.07 261.06 2386.78 38.48 2010-05-07 21:25:44.000 127 33291.95 261.05 2386.78 38.48 2010-05-07 21:25:45.000 127 33291.95 261.09 2386.72 38.48 2010-05-07 21:25:46.000 127 33292.00 261.08 2386.80 38.48 2010-05-07 21:25:47.000 127 33291.92 261.06 2386.78 38.48 2010-05-07 21:25:48.000 127 33291.94 261.08 2386.69 38.48 2010-05-07 21:25:49.000 127 33291.99 261.04 2386.75 38.48 2010-05-07 21:25:50.000 127 33291.95 261.01 2386.78 38.48 2010-05-07 21:25:51.000 127 33291.96 261.06 2386.80 38.48 2010-05-07 21:25:52.000 127 33291.96 261.06 2386.80 38.48 2010-05-07 21:25:53.000 127 33291.92 261.05 2386.76 38.48 2010-05-07 21:25:54.000 127 33291.89 261.07 2386.80 38.48 2010-05-07 21:25:55.000 127 33291.99 260.99 2386.82 38.48 2010-05-07 21:25:56.000 127 33291.99 260.99 2386.77 38.48 2010-05-07 21:25:57.000 127 33291.86 261.05 2386.75 38.48 2010-05-07 21:25:58.000 127 33291.95 261.11 2386.80 38.48 2010-05-07 21:25:59.000 127 33291.86 261.02 2386.82 38.48 2010-05-07 21:26:00.000 127 33292.04 261.08 2386.71 38.48 2010-05-07 21:26:01.000 127 33291.88 261.04 2386.82 38.48 2010-05-07 21:26:02.000 127 33291.92 261.04 2386.75 38.48 2010-05-07 21:26:03.000 127 33291.91 261.00 2386.82 38.48 2010-05-07 21:26:04.000 127 33291.95 261.06 2386.82 38.48 2010-05-07 21:26:05.000 127 33292.00 261.05 2387.02 38.48 2010-05-07 21:26:06.000 127 33291.98 261.05 2386.73 38.48 2010-05-07 21:26:07.000 127 33291.96 261.08 2386.75 38.48 2010-05-07 21:26:08.000 127 33292.05 261.06 2386.76 38.48 2010-05-07 21:26:09.000 127 33291.92 261.02 2386.77 38.48 2010-05-07 21:26:10.000 127 33291.99 261.03 2386.79 38.48 2010-05-07 21:26:11.000 127 33291.87 261.05 2386.87 38.48 2010-05-07 21:26:12.000 127 33292.03 261.01 2386.85 38.48 2010-05-07 21:26:13.000 127 33291.81 261.05 2386.79 38.48 2010-05-07 21:26:14.000 127 33291.93 261.04 2386.76 38.48 2010-05-07 21:26:15.000 127 33292.01 261.07 2386.82 38.48 2010-05-07 21:26:16.000 127 33291.99 261.05 2386.76 38.48 2010-05-07 21:26:17.000 127 33291.95 261.04 2386.76 38.48 2010-05-07 21:26:18.000 127 33292.05 261.07 2386.83 38.48 2010-05-07 21:26:19.000 127 33291.97 261.02 2386.84 38.48 2010-05-07 21:26:20.000 127 33291.86 261.04 2386.77 38.48 2010-05-07 21:26:21.000 127 33291.84 261.03 2386.86 38.48 2010-05-07 21:26:22.000 127 33291.85 261.05 2386.85 38.48 2010-05-07 21:26:23.000 127 33291.95 261.07 2386.81 38.48 2010-05-07 21:26:24.000 127 33291.81 261.04 2386.82 38.48 2010-05-07 21:26:25.000 127 33291.93 261.08 2386.80 38.48 2010-05-07 21:26:26.000 127 33291.82 261.06 2386.86 38.48 2010-05-07 21:26:27.000 127 33291.82 261.05 2386.81 38.48 2010-05-07 21:26:28.000 127 33291.83 261.07 2386.78 38.48 2010-05-07 21:26:29.000 127 33291.85 261.07 2386.78 38.48 2010-05-07 21:26:30.000 127 33291.71 261.07 2386.88 38.48 2010-05-07 21:26:31.000 127 33291.76 261.11 2386.74 38.48 2010-05-07 21:26:32.000 127 33291.79 261.08 2386.74 38.48 2010-05-07 21:26:33.000 127 33291.80 261.12 2386.82 38.48 2010-05-07 21:26:34.000 127 33291.79 261.10 2386.85 38.48 2010-05-07 21:26:35.000 127 33291.65 261.11 2386.80 38.48 2010-05-07 21:26:36.000 127 33291.75 261.14 2386.82 38.48 2010-05-07 21:26:37.000 127 33291.72 261.11 2386.79 38.48 2010-05-07 21:26:38.000 127 33291.74 261.11 2386.72 38.48 2010-05-07 21:26:39.000 127 33291.74 261.09 2386.81 38.48 2010-05-07 21:26:40.000 127 33291.71 261.12 2386.87 38.48 2010-05-07 21:26:41.000 127 33291.80 261.14 2386.81 38.48 2010-05-07 21:26:42.000 127 33291.63 261.19 2386.81 38.48 2010-05-07 21:26:43.000 127 33291.70 261.16 2386.80 38.48 2010-05-07 21:26:44.000 127 33291.68 261.16 2386.78 38.48 2010-05-07 21:26:45.000 127 33291.64 261.14 2386.81 38.48 2010-05-07 21:26:46.000 127 33291.62 261.11 2386.93 38.48 2010-05-07 21:26:47.000 127 33291.64 261.15 2386.80 38.48 2010-05-07 21:26:48.000 127 33291.67 261.14 2386.88 38.48 2010-05-07 21:26:49.000 127 33291.72 261.12 2386.90 38.48 2010-05-07 21:26:50.000 127 33291.64 261.14 2386.81 38.48 2010-05-07 21:26:51.000 127 33291.65 261.19 2386.84 38.48 2010-05-07 21:26:52.000 127 33291.61 261.20 2386.80 38.48 2010-05-07 21:26:53.000 127 33291.64 261.22 2386.80 38.48 2010-05-07 21:26:54.000 127 33291.67 261.17 2386.81 38.48 2010-05-07 21:26:55.000 127 33291.57 261.20 2386.82 38.48 2010-05-07 21:26:56.000 127 33291.63 261.25 2386.89 38.48 2010-05-07 21:26:57.000 127 33291.60 261.23 2386.89 38.48 2010-05-07 21:26:58.000 127 33291.62 261.19 2386.96 38.48 2010-05-07 21:26:59.000 127 33291.73 261.21 2386.87 38.48 2010-05-07 21:27:00.000 127 33291.62 261.16 2386.78 38.48 2010-05-07 21:27:01.000 127 33291.65 261.16 2386.87 38.48 2010-05-07 21:27:02.000 127 33291.58 261.15 2386.86 38.48 2010-05-07 21:27:03.000 127 33291.58 261.15 2386.94 38.48 2010-05-07 21:27:04.000 127 33291.68 261.17 2386.85 38.48 2010-05-07 21:27:05.000 127 33291.57 261.15 2386.86 38.48 2010-05-07 21:27:06.000 127 33291.65 261.11 2386.83 38.48 2010-05-07 21:27:07.000 127 33291.72 261.13 2386.83 38.48 2010-05-07 21:27:08.000 127 33291.62 261.10 2386.80 38.48 2010-05-07 21:27:09.000 127 33291.63 261.15 2386.87 38.48 2010-05-07 21:27:10.000 127 33291.60 261.14 2386.91 38.48 2010-05-07 21:27:11.000 127 33291.64 261.12 2386.91 38.48 2010-05-07 21:27:12.000 127 33291.64 261.13 2386.85 38.48 2010-05-07 21:27:13.000 127 33291.69 261.11 2386.78 38.48 2010-05-07 21:27:14.000 127 33291.59 261.11 2386.81 38.48 2010-05-07 21:27:15.000 127 33291.72 261.14 2386.82 38.48 2010-05-07 21:27:16.000 127 33291.68 261.15 2386.86 38.48 2010-05-07 21:27:17.000 127 33291.55 261.10 2386.75 38.48 2010-05-07 21:27:18.000 127 33291.72 261.15 2386.75 38.48 2010-05-07 21:27:19.000 127 33291.62 261.14 2386.86 38.48 2010-05-07 21:27:20.000 127 33291.66 261.12 2386.84 38.48 2010-05-07 21:27:21.000 127 33291.70 261.10 2386.82 38.48 2010-05-07 21:27:22.000 127 33291.65 261.15 2386.84 38.48 2010-05-07 21:27:23.000 127 33291.72 261.11 2386.86 38.48 2010-05-07 21:27:24.000 127 33291.61 261.13 2386.82 38.48 2010-05-07 21:27:25.000 127 33291.76 261.14 2386.90 38.48 2010-05-07 21:27:26.000 127 33291.73 261.12 2386.84 38.48 2010-05-07 21:27:27.000 127 33291.64 261.12 2386.82 38.48 2010-05-07 21:27:28.000 127 33291.68 261.10 2386.82 38.48 2010-05-07 21:27:29.000 127 33291.71 261.15 2386.78 38.48 2010-05-07 21:27:30.000 127 33291.62 261.17 2386.86 38.48 2010-05-07 21:27:31.000 127 33291.64 261.16 2386.81 38.48 2010-05-07 21:27:32.000 127 33291.59 261.19 2386.75 38.48 2010-05-07 21:27:33.000 127 33291.65 261.18 2386.77 38.48 2010-05-07 21:27:34.000 127 33291.67 261.18 2386.81 38.48 2010-05-07 21:27:35.000 127 33291.81 261.15 2386.86 38.48 2010-05-07 21:27:36.000 127 33291.68 261.14 2386.81 38.48 2010-05-07 21:27:37.000 127 33291.64 261.19 2386.78 38.48 2010-05-07 21:27:38.000 127 33291.61 261.21 2386.81 38.48 2010-05-07 21:27:39.000 127 33291.62 261.21 2386.76 38.48 2010-05-07 21:27:40.000 127 33291.52 261.20 2386.75 38.48 2010-05-07 21:27:41.000 127 33291.57 261.20 2386.69 38.48 2010-05-07 21:27:42.000 127 33291.61 261.19 2386.64 38.48 2010-05-07 21:27:43.000 127 33291.51 261.21 2386.71 38.48 2010-05-07 21:27:44.000 127 33291.51 261.21 2386.65 38.48 2010-05-07 21:27:45.000 127 33291.58 261.22 2386.82 38.48 2010-05-07 21:27:46.000 127 33291.53 261.23 2386.77 38.48 2010-05-07 21:27:47.000 127 33291.62 261.21 2386.74 38.48 2010-05-07 21:27:48.000 127 33291.55 261.19 2386.81 38.48 2010-05-07 21:27:49.000 127 33291.47 261.17 2386.82 38.48 2010-05-07 21:27:50.000 127 33291.55 261.21 2386.83 38.48 2010-05-07 21:27:51.000 127 33291.59 261.21 2386.81 38.48 2010-05-07 21:27:52.000 127 33291.61 261.16 2386.82 38.48 2010-05-07 21:27:53.000 127 33291.62 261.18 2386.79 38.48 2010-05-07 21:27:54.000 127 33291.61 261.14 2386.75 38.48 2010-05-07 21:27:55.000 127 33291.67 261.15 2386.81 38.48 2010-05-07 21:27:56.000 127 33291.54 261.13 2386.75 38.48 2010-05-07 21:27:57.000 127 33291.59 261.15 2386.72 38.48 2010-05-07 21:27:58.000 127 33291.62 261.19 2386.77 38.48 2010-05-07 21:27:59.000 127 33291.54 261.13 2386.80 38.48 2010-05-07 21:28:00.000 127 33291.71 261.18 2386.84 38.48 2010-05-07 21:28:01.000 127 33291.60 261.14 2386.76 38.48 2010-05-07 21:28:02.000 127 33291.65 261.14 2386.75 38.48 2010-05-07 21:28:03.000 127 33291.68 261.15 2386.72 38.48 2010-05-07 21:28:04.000 127 33291.68 261.13 2386.84 38.48 2010-05-07 21:28:05.000 127 33291.69 261.11 2386.86 38.48 2010-05-07 21:28:06.000 127 33291.72 261.12 2386.84 38.48 2010-05-07 21:28:07.000 127 33291.64 261.13 2386.68 38.48 2010-05-07 21:28:08.000 127 33291.74 261.17 2386.78 38.48 2010-05-07 21:28:09.000 127 33291.78 261.11 2386.72 38.48 2010-05-07 21:28:10.000 127 33291.71 261.08 2386.75 38.48 2010-05-07 21:28:11.000 127 33291.79 261.13 2386.75 38.48 2010-05-07 21:28:12.000 127 33291.80 261.15 2386.75 38.48 2010-05-07 21:28:13.000 127 33291.68 261.12 2386.72 38.48 2010-05-07 21:28:14.000 127 33291.68 261.11 2386.84 38.48 2010-05-07 21:28:15.000 127 33291.80 261.12 2386.72 38.48 2010-05-07 21:28:16.000 127 33291.64 261.15 2386.74 38.48 2010-05-07 21:28:17.000 127 33291.68 261.13 2386.76 38.48 2010-05-07 21:28:18.000 127 33291.72 261.05 2386.76 38.48 2010-05-07 21:28:19.000 127 33291.72 261.10 2386.76 38.48 2010-05-07 21:28:20.000 127 33291.61 261.08 2386.75 38.48 2010-05-07 21:28:21.000 127 33291.65 261.11 2386.69 38.48 2010-05-07 21:28:22.000 127 33291.68 261.10 2386.63 38.48 2010-05-07 21:28:23.000 127 33291.63 261.16 2386.76 38.48 2010-05-07 21:28:24.000 127 33291.68 261.16 2386.69 38.48 2010-05-07 21:28:25.000 127 33291.69 261.12 2386.60 38.48 2010-05-07 21:28:26.000 127 33291.64 261.11 2386.62 38.48 2010-05-07 21:28:27.000 127 33291.62 261.16 2386.64 38.48 2010-05-07 21:28:28.000 127 33291.59 261.15 2386.72 38.48 2010-05-07 21:28:29.000 127 33291.60 261.14 2386.76 38.48 2010-05-07 21:28:30.000 127 33291.64 261.16 2386.73 38.48 2010-05-07 21:28:31.000 127 33291.64 261.18 2386.71 38.48 2010-05-07 21:28:32.000 127 33291.59 261.18 2386.69 38.48 2010-05-07 21:28:33.000 127 33291.58 261.15 2386.73 38.48 2010-05-07 21:28:34.000 127 33291.58 261.15 2386.69 38.48 2010-05-07 21:28:35.000 127 33291.51 261.12 2386.75 38.48 2010-05-07 21:28:36.000 127 33291.61 261.18 2386.71 38.48 2010-05-07 21:28:37.000 127 33291.54 261.16 2386.75 38.48 2010-05-07 21:28:38.000 127 33291.64 261.14 2386.72 38.48 2010-05-07 21:28:39.000 127 33291.58 261.17 2386.69 38.48 2010-05-07 21:28:40.000 127 33291.57 261.14 2386.71 38.48 2010-05-07 21:28:41.000 127 33291.68 261.14 2386.65 38.48 2010-05-07 21:28:42.000 127 33291.58 261.13 2386.66 38.48 2010-05-07 21:28:43.000 127 33291.61 261.18 2386.74 38.48 2010-05-07 21:28:44.000 127 33291.58 261.14 2386.74 38.48 2010-05-07 21:28:45.000 127 33291.57 261.12 2386.66 38.48 2010-05-07 21:28:46.000 127 33291.57 261.23 2386.72 38.48 2010-05-07 21:28:47.000 127 33291.67 261.14 2386.72 38.48 2010-05-07 21:28:48.000 127 33291.61 261.18 2386.67 38.48 2010-05-07 21:28:49.000 127 33291.58 261.17 2386.75 38.48 2010-05-07 21:28:50.000 127 33291.55 261.19 2386.77 38.48 2010-05-07 21:28:51.000 127 33291.50 261.15 2386.74 38.48 2010-05-07 21:28:52.000 127 33291.48 261.14 2386.78 38.48 2010-05-07 21:28:53.000 127 33291.55 261.12 2386.74 38.48 2010-05-07 21:28:54.000 127 33291.42 261.21 2386.78 38.48 2010-05-07 21:28:55.000 127 33291.54 261.21 2386.72 38.48 2010-05-07 21:28:56.000 127 33291.44 261.18 2386.73 38.48 2010-05-07 21:28:57.000 127 33291.43 261.17 2386.72 38.48 2010-05-07 21:28:58.000 127 33291.53 261.17 2386.73 38.48 2010-05-07 21:28:59.000 127 33291.51 261.20 2386.75 38.48 2010-05-07 21:29:00.000 127 33291.40 261.15 2386.72 38.48 2010-05-07 21:29:01.000 127 33291.47 261.18 2386.84 38.48 2010-05-07 21:29:02.000 127 33291.41 261.18 2386.78 38.48 2010-05-07 21:29:03.000 127 33291.48 261.15 2386.71 38.48 2010-05-07 21:29:04.000 127 33291.55 261.11 2386.82 38.48 2010-05-07 21:29:05.000 127 33291.38 261.12 2386.73 38.48 2010-05-07 21:29:06.000 127 33291.62 261.12 2386.76 38.48 2010-05-07 21:29:07.000 127 33291.43 261.11 2386.71 38.48 2010-05-07 21:29:08.000 127 33291.50 261.11 2386.69 38.48 2010-05-07 21:29:09.000 127 33291.57 261.14 2386.81 38.48 2010-05-07 21:29:10.000 127 33291.57 261.10 2386.71 38.48 2010-05-07 21:29:11.000 127 33291.42 261.11 2386.72 38.48 2010-05-07 21:29:12.000 127 33291.57 261.12 2386.71 38.48 2010-05-07 21:29:13.000 127 33291.62 261.18 2386.77 38.48 2010-05-07 21:29:14.000 127 33291.61 261.16 2386.74 38.48 2010-05-07 21:29:15.000 127 33291.66 261.12 2386.71 38.48 2010-05-07 21:29:16.000 127 33291.54 261.10 2386.69 38.48 2010-05-07 21:29:17.000 127 33291.55 261.11 2386.72 38.48 2010-05-07 21:29:18.000 127 33291.59 261.11 2386.72 38.48 2010-05-07 21:29:19.000 127 33291.70 261.11 2386.69 38.48 2010-05-07 21:29:20.000 127 33291.63 261.10 2386.74 38.48 2010-05-07 21:29:21.000 127 33291.63 261.11 2386.72 38.48 2010-05-07 21:29:22.000 127 33291.69 261.08 2386.68 38.48 2010-05-07 21:29:23.000 127 33291.65 261.10 2386.69 38.48 2010-05-07 21:29:24.000 127 33291.71 261.07 2386.75 38.48 2010-05-07 21:29:25.000 127 33291.70 261.14 2386.71 38.48 2010-05-07 21:29:26.000 127 33291.61 261.10 2386.68 38.48 2010-05-07 21:29:27.000 127 33291.69 261.08 2386.68 38.48 2010-05-07 21:29:28.000 127 33291.68 261.06 2386.65 38.48 2010-05-07 21:29:29.000 127 33291.67 261.10 2386.59 38.48 2010-05-07 21:29:30.000 127 33291.55 261.09 2386.65 38.48 2010-05-07 21:29:31.000 127 33291.64 261.12 2386.68 38.48 2010-05-07 21:29:32.000 127 33291.50 261.05 2386.65 38.48 2010-05-07 21:29:33.000 127 33291.64 261.12 2386.63 38.48 2010-05-07 21:29:34.000 127 33291.54 261.03 2386.71 38.48 2010-05-07 21:29:35.000 127 33291.59 261.07 2386.65 38.48 2010-05-07 21:29:36.000 127 33291.65 261.11 2386.71 38.48 2010-05-07 21:29:37.000 127 33291.58 261.07 2386.71 38.48 2010-05-07 21:29:38.000 127 33291.46 261.05 2386.68 38.48 2010-05-07 21:29:39.000 127 33291.58 261.02 2386.62 38.48 2010-05-07 21:29:40.000 127 33291.51 261.08 2386.63 38.48 2010-05-07 21:29:41.000 127 33291.53 261.05 2386.68 38.48 2010-05-07 21:29:42.000 127 33291.47 261.06 2386.62 38.48 2010-05-07 21:29:43.000 127 33291.58 261.08 2386.66 38.48 2010-05-07 21:29:44.000 127 33291.45 261.11 2386.69 38.48 2010-05-07 21:29:45.000 127 33291.44 261.08 2386.68 38.48 2010-05-07 21:29:46.000 127 33291.52 261.12 2386.69 38.48 2010-05-07 21:29:47.000 127 33291.42 261.12 2386.72 38.48 2010-05-07 21:29:48.000 127 33291.42 261.11 2386.68 38.48 2010-05-07 21:29:49.000 127 33291.46 261.11 2386.61 38.48 2010-05-07 21:29:50.000 127 33291.46 261.12 2386.56 38.48 2010-05-07 21:29:51.000 127 33291.47 261.05 2386.70 38.48 2010-05-07 21:29:52.000 127 33291.49 261.10 2386.71 38.48 2010-05-07 21:29:53.000 127 33291.34 261.12 2386.69 38.48 2010-05-07 21:29:54.000 127 33291.47 261.11 2386.61 38.48 2010-05-07 21:29:55.000 127 33291.49 261.09 2386.60 38.48 2010-05-07 21:29:56.000 127 33291.34 261.11 2386.66 38.48 2010-05-07 21:29:57.000 127 33291.37 261.12 2386.68 38.48 2010-05-07 21:29:58.000 127 33291.47 261.05 2386.63 38.48 2010-05-07 21:29:59.000 127 33291.44 261.08 2386.74 38.48 2010-05-07 21:30:00.000 127 33291.50 261.09 2386.71 38.48 2010-05-07 21:30:01.000 127 33291.39 261.12 2386.66 38.48 2010-05-07 21:30:02.000 127 33291.40 261.12 2386.71 38.48 2010-05-07 21:30:03.000 127 33291.42 261.13 2386.67 38.48 2010-05-07 21:30:04.000 127 33291.43 261.16 2386.71 38.48 2010-05-07 21:30:05.000 127 33291.43 261.12 2386.63 38.48 2010-05-07 21:30:06.000 127 33291.39 261.10 2386.59 38.48 2010-05-07 21:30:07.000 127 33291.47 261.12 2386.70 38.48 2010-05-07 21:30:08.000 127 33291.42 261.15 2386.69 38.48 2010-05-07 21:30:09.000 127 33291.44 261.13 2386.74 38.48 2010-05-07 21:30:10.000 127 33291.46 261.11 2386.76 38.48 2010-05-07 21:30:11.000 127 33291.42 261.09 2386.74 38.48 2010-05-07 21:30:12.000 127 33291.34 261.15 2386.56 38.48 2010-05-07 21:30:13.000 127 33291.34 261.10 2386.70 38.48 2010-05-07 21:30:14.000 127 33291.40 261.08 2386.63 38.48 2010-05-07 21:30:15.000 127 33291.35 261.09 2386.65 38.48 2010-05-07 21:30:16.000 127 33291.42 261.11 2386.75 38.48 2010-05-07 21:30:17.000 127 33291.44 261.08 2386.71 38.48 2010-05-07 21:30:18.000 127 33291.38 261.09 2386.69 38.48 2010-05-07 21:30:19.000 127 33291.43 261.08 2386.74 38.48 2010-05-07 21:30:20.000 127 33291.38 261.11 2386.75 38.48 2010-05-07 21:30:21.000 127 33291.38 261.10 2386.72 38.48 2010-05-07 21:30:22.000 127 33291.31 261.10 2386.73 38.48 2010-05-07 21:30:23.000 127 33291.30 261.07 2386.69 38.48 2010-05-07 21:30:24.000 127 33291.25 261.06 2386.68 38.48 2010-05-07 21:30:25.000 127 33291.42 261.08 2386.70 38.48 2010-05-07 21:30:26.000 127 33291.33 261.07 2386.72 38.48 2010-05-07 21:30:27.000 127 33291.31 261.10 2386.66 38.48 2010-05-07 21:30:28.000 127 33291.26 261.12 2386.73 38.48 2010-05-07 21:30:29.000 127 33291.36 261.08 2386.70 38.48 2010-05-07 21:30:30.000 127 33291.29 261.08 2386.72 38.48 2010-05-07 21:30:31.000 127 33291.31 261.05 2386.71 38.48 2010-05-07 21:30:32.000 127 33291.28 261.09 2386.74 38.48 2010-05-07 21:30:33.000 127 33291.15 261.08 2386.70 38.48 2010-05-07 21:30:34.000 127 33291.18 261.12 2386.67 38.48 2010-05-07 21:30:35.000 127 33291.17 261.09 2386.71 38.48 2010-05-07 21:30:36.000 127 33291.17 261.10 2386.63 38.48 2010-05-07 21:30:37.000 127 33291.25 261.12 2386.70 38.48 2010-05-07 21:30:38.000 127 33291.24 261.12 2386.61 38.48 2010-05-07 21:30:39.000 127 33291.13 261.16 2386.77 38.48 2010-05-07 21:30:40.000 127 33291.16 261.14 2386.76 38.48 2010-05-07 21:30:41.000 127 33291.00 261.08 2386.75 38.48 2010-05-07 21:30:42.000 127 33291.06 261.10 2386.70 38.48 2010-05-07 21:30:43.000 127 33291.12 261.15 2386.74 38.48 2010-05-07 21:30:44.000 127 33291.14 261.13 2386.72 38.48 2010-05-07 21:30:45.000 127 33291.11 261.13 2386.74 38.48 2010-05-07 21:30:46.000 127 33291.02 261.10 2386.84 38.48 2010-05-07 21:30:47.000 127 33291.09 261.11 2386.77 38.48 2010-05-07 21:30:48.000 127 33291.17 261.07 2386.70 38.48 2010-05-07 21:30:49.000 127 33291.12 261.08 2386.74 38.48 2010-05-07 21:30:50.000 127 33291.03 261.07 2386.70 38.48 2010-05-07 21:30:51.000 127 33291.06 261.10 2386.76 38.48 2010-05-07 21:30:52.000 127 33291.14 261.10 2386.76 38.48 2010-05-07 21:30:53.000 127 33291.10 261.13 2386.81 38.48 2010-05-07 21:30:54.000 127 33291.08 261.07 2386.67 38.48 2010-05-07 21:30:55.000 127 33290.97 261.12 2386.80 38.48 2010-05-07 21:30:56.000 127 33291.01 261.09 2386.74 38.48 2010-05-07 21:30:57.000 127 33291.03 261.04 2386.78 38.48 2010-05-07 21:30:58.000 127 33291.06 261.10 2386.78 38.48 2010-05-07 21:30:59.000 127 33290.94 261.10 2386.82 38.48 2010-05-07 21:31:00.000 127 33291.08 261.10 2386.67 38.48 2010-05-07 21:31:01.000 127 33291.09 261.05 2386.80 38.48 2010-05-07 21:31:02.000 127 33290.97 261.06 2386.76 38.48 2010-05-07 21:31:03.000 127 33291.07 261.05 2386.79 38.48 2010-05-07 21:31:04.000 127 33291.09 261.08 2386.76 38.48 2010-05-07 21:31:05.000 127 33291.08 261.07 2386.75 38.48 2010-05-07 21:31:06.000 127 33291.03 261.15 2386.82 38.48 2010-05-07 21:31:07.000 127 33291.04 261.07 2386.80 38.48 2010-05-07 21:31:08.000 127 33291.13 261.06 2386.74 38.48 2010-05-07 21:31:09.000 127 33291.11 261.08 2386.72 38.48 2010-05-07 21:31:10.000 127 33291.10 261.08 2386.67 38.48 2010-05-07 21:31:11.000 127 33291.08 261.10 2386.77 38.48 2010-05-07 21:31:12.000 127 33291.08 261.11 2386.78 38.48 2010-05-07 21:31:13.000 127 33291.13 261.10 2386.71 38.48 2010-05-07 21:31:14.000 127 33291.11 261.08 2386.74 38.48 2010-05-07 21:31:15.000 127 33291.19 261.11 2386.75 38.48 2010-05-07 21:31:16.000 127 33291.19 261.10 2386.65 38.48 2010-05-07 21:31:17.000 127 33291.05 261.10 2386.76 38.48 2010-05-07 21:31:18.000 127 33291.17 261.08 2386.65 38.48 2010-05-07 21:31:19.000 127 33291.11 261.10 2386.71 38.48 2010-05-07 21:31:20.000 127 33291.14 261.09 2386.74 38.48 2010-05-07 21:31:21.000 127 33291.11 261.12 2386.69 38.48 2010-05-07 21:31:22.000 127 33291.07 261.13 2386.72 38.48 2010-05-07 21:31:23.000 127 33291.04 261.11 2386.67 38.48 2010-05-07 21:31:24.000 127 33291.21 261.15 2386.66 38.48 2010-05-07 21:31:25.000 127 33291.12 261.15 2386.67 38.48 2010-05-07 21:31:26.000 127 33291.11 261.13 2386.73 38.48 2010-05-07 21:31:27.000 127 33291.12 261.14 2386.75 38.48 2010-05-07 21:31:28.000 127 33291.06 261.12 2386.74 38.48 2010-05-07 21:31:29.000 127 33291.00 261.11 2386.77 38.48 2010-05-07 21:31:30.000 127 33291.08 261.14 2386.72 38.48 2010-05-07 21:31:31.000 127 33291.14 261.09 2386.65 38.48 2010-05-07 21:31:32.000 127 33291.02 261.12 2386.65 38.48 2010-05-07 21:31:33.000 127 33291.05 261.17 2386.63 38.48 2010-05-07 21:31:34.000 127 33291.08 261.15 2386.75 38.48 2010-05-07 21:31:35.000 127 33291.06 261.16 2386.78 38.48 2010-05-07 21:31:36.000 127 33291.03 261.15 2386.67 38.48 2010-05-07 21:31:37.000 127 33291.09 261.12 2386.63 38.48 2010-05-07 21:31:38.000 127 33290.94 261.12 2386.67 38.48 2010-05-07 21:31:39.000 127 33290.96 261.21 2386.64 38.48 2010-05-07 21:31:40.000 127 33290.96 261.14 2386.72 38.48 2010-05-07 21:31:41.000 127 33290.93 261.15 2386.80 38.48 2010-05-07 21:31:42.000 127 33290.98 261.12 2386.74 38.48 2010-05-07 21:31:43.000 127 33290.97 261.14 2386.76 38.48 2010-05-07 21:31:44.000 127 33290.96 261.11 2386.75 38.48 2010-05-07 21:31:45.000 127 33290.96 261.12 2386.77 38.48 2010-05-07 21:31:46.000 127 33290.94 261.11 2386.71 38.48 2010-05-07 21:31:47.000 127 33290.89 261.13 2386.71 38.48 2010-05-07 21:31:48.000 127 33290.99 261.10 2386.84 38.48 2010-05-07 21:31:49.000 127 33290.93 261.12 2386.76 38.48 2010-05-07 21:31:50.000 127 33290.97 261.11 2386.78 38.48 2010-05-07 21:31:51.000 127 33291.00 261.14 2386.71 38.48 2010-05-07 21:31:52.000 127 33291.03 261.15 2386.73 38.48 2010-05-07 21:31:53.000 127 33291.02 261.11 2386.75 38.48 2010-05-07 21:31:54.000 127 33291.05 261.17 2386.77 38.48 2010-05-07 21:31:55.000 127 33291.00 261.15 2386.81 38.48 2010-05-07 21:31:56.000 127 33291.03 261.14 2386.83 38.48 2010-05-07 21:31:57.000 127 33290.94 261.19 2386.75 38.48 2010-05-07 21:31:58.000 127 33291.02 261.14 2386.67 38.48 2010-05-07 21:31:59.000 127 33290.93 261.14 2386.61 38.48 2010-05-07 21:32:00.000 127 33291.02 261.15 2386.68 38.48 2010-05-07 21:32:01.000 127 33290.98 261.15 2386.74 38.48 2010-05-07 21:32:02.000 127 33290.96 261.15 2386.66 38.48 2010-05-07 21:32:03.000 127 33290.91 261.14 2386.68 38.48 2010-05-07 21:32:04.000 127 33290.96 261.14 2386.70 38.48 2010-05-07 21:32:05.000 127 33290.88 261.21 2386.72 38.48 2010-05-07 21:32:06.000 127 33291.02 261.14 2386.76 38.48 2010-05-07 21:32:07.000 127 33290.93 261.22 2386.78 38.48 2010-05-07 21:32:08.000 127 33290.94 261.20 2386.80 38.48 2010-05-07 21:32:09.000 127 33291.04 261.22 2386.66 38.48 2010-05-07 21:32:10.000 127 33290.94 261.25 2386.70 38.48 2010-05-07 21:32:11.000 127 33290.85 261.21 2386.67 38.48 2010-05-07 21:32:12.000 127 33290.90 261.21 2386.61 38.48 2010-05-07 21:32:13.000 127 33290.86 261.21 2386.78 38.48 2010-05-07 21:32:14.000 127 33290.88 261.24 2386.75 38.48 2010-05-07 21:32:15.000 127 33290.89 261.23 2386.78 38.48 2010-05-07 21:32:16.000 127 33290.83 261.23 2386.71 38.48 2010-05-07 21:32:17.000 127 33290.83 261.23 2386.63 38.48 2010-05-07 21:32:18.000 127 33290.92 261.21 2386.65 38.48 2010-05-07 21:32:19.000 127 33290.89 261.17 2386.74 38.48 2010-05-07 21:32:20.000 127 33290.84 261.17 2386.74 38.48 2010-05-07 21:32:21.000 127 33290.84 261.19 2386.75 38.48 2010-05-07 21:32:22.000 127 33290.90 261.24 2386.76 38.48 2010-05-07 21:32:23.000 127 33290.90 261.24 2386.71 38.48 2010-05-07 21:32:24.000 127 33290.85 261.22 2386.71 38.48 2010-05-07 21:32:25.000 127 33290.88 261.23 2386.74 38.48 2010-05-07 21:32:26.000 127 33290.83 261.21 2386.66 38.48 2010-05-07 21:32:27.000 127 33290.86 261.23 2386.66 38.48 2010-05-07 21:32:28.000 127 33290.87 261.23 2386.72 38.48 2010-05-07 21:32:29.000 127 33290.91 261.20 2386.73 38.48 2010-05-07 21:32:30.000 127 33290.78 261.19 2386.73 38.48 2010-05-07 21:32:31.000 127 33290.89 261.19 2386.73 38.48 2010-05-07 21:32:32.000 127 33290.83 261.17 2386.72 38.48 2010-05-07 21:32:33.000 127 33290.90 261.19 2386.65 38.48 2010-05-07 21:32:34.000 127 33290.84 261.18 2386.74 38.48 2010-05-07 21:32:35.000 127 33290.89 261.15 2386.70 38.48 2010-05-07 21:32:36.000 127 33290.81 261.18 2386.70 38.48 2010-05-07 21:32:37.000 127 33290.92 261.16 2386.70 38.48 2010-05-07 21:32:38.000 127 33290.89 261.16 2386.69 38.48 2010-05-07 21:32:39.000 127 33290.85 261.15 2386.74 38.48 2010-05-07 21:32:40.000 127 33290.92 261.19 2386.78 38.48 2010-05-07 21:32:41.000 127 33290.77 261.15 2386.78 38.48 2010-05-07 21:32:42.000 127 33290.90 261.22 2386.78 38.48 2010-05-07 21:32:43.000 127 33290.90 261.15 2386.71 38.48 2010-05-07 21:32:44.000 127 33290.88 261.15 2386.71 38.48 2010-05-07 21:32:45.000 127 33290.94 261.12 2386.69 38.48 2010-05-07 21:32:46.000 127 33291.03 261.21 2386.74 38.48 2010-05-07 21:32:47.000 127 33290.94 261.17 2386.68 38.48 2010-05-07 21:32:48.000 127 33290.99 261.19 2386.70 38.48 2010-05-07 21:32:49.000 127 33291.15 261.15 2386.74 38.48 2010-05-07 21:32:50.000 127 33290.97 261.12 2386.72 38.48 2010-05-07 21:32:51.000 127 33290.99 261.14 2386.70 38.48 2010-05-07 21:32:52.000 127 33291.03 261.14 2386.68 38.48 2010-05-07 21:32:53.000 127 33291.07 261.12 2386.65 38.48 2010-05-07 21:32:54.000 127 33291.10 261.16 2386.72 38.48 2010-05-07 21:32:55.000 127 33291.15 261.13 2386.72 38.48 2010-05-07 21:32:56.000 127 33291.06 261.11 2386.60 38.48 2010-05-07 21:32:57.000 127 33291.18 261.20 2386.70 38.48 2010-05-07 21:32:58.000 127 33291.23 261.15 2386.67 38.48 2010-05-07 21:32:59.000 127 33291.12 261.17 2386.69 38.48 2010-05-07 21:33:00.000 127 33291.16 261.21 2386.68 38.48 2010-05-07 21:33:01.000 127 33291.26 261.17 2386.60 38.48 2010-05-07 21:33:02.000 127 33291.09 261.15 2386.66 38.48 2010-05-07 21:33:03.000 127 33291.15 261.19 2386.71 38.48 2010-05-07 21:33:04.000 127 33291.21 261.17 2386.66 38.48 2010-05-07 21:33:05.000 127 33291.22 261.18 2386.59 38.48 2010-05-07 21:33:06.000 127 33291.05 261.18 2386.60 38.48 2010-05-07 21:33:07.000 127 33291.14 261.19 2386.65 38.48 2010-05-07 21:33:08.000 127 33291.14 261.18 2386.61 38.48 2010-05-07 21:33:09.000 127 33291.13 261.16 2386.71 38.48 2010-05-07 21:33:10.000 127 33291.21 261.20 2386.59 38.48 2010-05-07 21:33:11.000 127 33290.98 261.19 2386.60 38.48 2010-05-07 21:33:12.000 127 33291.17 261.18 2386.59 38.48 2010-05-07 21:33:13.000 127 33291.18 261.20 2386.62 38.48 2010-05-07 21:33:14.000 127 33291.14 261.21 2386.59 38.48 2010-05-07 21:33:15.000 127 33291.16 261.25 2386.65 38.48 2010-05-07 21:33:16.000 127 33291.16 261.22 2386.76 38.48 2010-05-07 21:33:17.000 127 33291.17 261.22 2386.56 38.48 2010-05-07 21:33:18.000 127 33291.04 261.22 2386.56 38.48 2010-05-07 21:33:19.000 127 33291.07 261.21 2386.56 38.48 2010-05-07 21:33:20.000 127 33291.02 261.23 2386.56 38.48 2010-05-07 21:33:21.000 127 33291.02 261.22 2386.63 38.48 2010-05-07 21:33:22.000 127 33291.06 261.23 2386.71 38.48 2010-05-07 21:33:23.000 127 33291.04 261.25 2386.69 38.48 2010-05-07 21:33:24.000 127 33291.05 261.28 2386.70 38.48 2010-05-07 21:33:25.000 127 33290.94 261.29 2386.63 38.48 2010-05-07 21:33:26.000 127 33290.99 261.26 2386.62 38.48 2010-05-07 21:33:27.000 127 33291.02 261.32 2386.66 38.48 2010-05-07 21:33:28.000 127 33291.02 261.30 2386.69 38.48 2010-05-07 21:33:29.000 127 33290.90 261.27 2386.63 38.48 2010-05-07 21:33:30.000 127 33290.98 261.30 2386.65 38.48 2010-05-07 21:33:31.000 127 33291.03 261.28 2386.64 38.48 2010-05-07 21:33:32.000 127 33290.97 261.28 2386.58 38.48 2010-05-07 21:33:33.000 127 33290.97 261.29 2386.69 38.48 2010-05-07 21:33:34.000 127 33290.96 261.29 2386.65 38.48 2010-05-07 21:33:35.000 127 33290.93 261.34 2386.68 38.48 2010-05-07 21:33:36.000 127 33290.99 261.29 2386.69 38.48 2010-05-07 21:33:37.000 127 33291.00 261.33 2386.65 38.48 2010-05-07 21:33:38.000 127 33290.95 261.27 2386.59 38.48 2010-05-07 21:33:39.000 127 33290.87 261.32 2386.62 38.48 2010-05-07 21:33:40.000 127 33290.95 261.34 2386.69 38.48 2010-05-07 21:33:41.000 127 33290.98 261.30 2386.68 38.48 2010-05-07 21:33:42.000 127 33290.89 261.34 2386.65 38.48 2010-05-07 21:33:43.000 127 33290.93 261.36 2386.78 38.48 2010-05-07 21:33:44.000 127 33290.87 261.32 2386.71 38.48 2010-05-07 21:33:45.000 127 33290.93 261.33 2386.71 38.48 2010-05-07 21:33:46.000 127 33290.86 261.32 2386.65 38.48 2010-05-07 21:33:47.000 127 33291.02 261.29 2386.70 38.48 2010-05-07 21:33:48.000 127 33290.86 261.35 2386.68 38.48 2010-05-07 21:33:49.000 127 33290.92 261.31 2386.72 38.48 2010-05-07 21:33:50.000 127 33290.84 261.33 2386.75 38.48 2010-05-07 21:33:51.000 127 33290.89 261.32 2386.66 38.48 2010-05-07 21:33:52.000 127 33290.87 261.34 2386.75 38.48 2010-05-07 21:33:53.000 127 33290.78 261.30 2386.71 38.48 2010-05-07 21:33:54.000 127 33290.83 261.32 2386.75 38.48 2010-05-07 21:33:55.000 127 33290.86 261.32 2386.70 38.48 2010-05-07 21:33:56.000 127 33290.87 261.33 2386.68 38.48 2010-05-07 21:33:57.000 127 33290.83 261.36 2386.75 38.48 2010-05-07 21:33:58.000 127 33290.85 261.36 2386.72 38.48 2010-05-07 21:33:59.000 127 33291.00 261.30 2386.74 38.48 2010-05-07 21:34:00.000 127 33290.87 261.34 2386.68 38.48 2010-05-07 21:34:01.000 127 33290.92 261.36 2386.76 38.48 2010-05-07 21:34:02.000 127 33290.88 261.33 2386.72 38.48 2010-05-07 21:34:03.000 127 33290.91 261.35 2386.66 38.48 2010-05-07 21:34:04.000 127 33291.00 261.37 2386.76 38.48 2010-05-07 21:34:05.000 127 33290.96 261.36 2386.68 38.48 2010-05-07 21:34:06.000 127 33290.92 261.34 2386.70 38.48 2010-05-07 21:34:07.000 127 33291.06 261.33 2386.70 38.48 2010-05-07 21:34:08.000 127 33290.97 261.32 2386.71 38.48 2010-05-07 21:34:09.000 127 33290.96 261.36 2386.61 38.48 2010-05-07 21:34:10.000 127 33290.95 261.32 2386.73 38.48 2010-05-07 21:34:11.000 127 33290.94 261.32 2386.69 38.48 2010-05-07 21:34:12.000 127 33290.95 261.34 2386.64 38.48 2010-05-07 21:34:13.000 127 33290.93 261.37 2386.65 38.48 2010-05-07 21:34:14.000 127 33291.02 261.41 2386.65 38.48 2010-05-07 21:34:15.000 127 33291.03 261.36 2386.68 38.48 2010-05-07 21:34:16.000 127 33290.98 261.32 2386.63 38.48 2010-05-07 21:34:17.000 127 33291.00 261.37 2386.70 38.48 2010-05-07 21:34:18.000 127 33290.99 261.34 2386.71 38.48 2010-05-07 21:34:19.000 127 33290.99 261.35 2386.71 38.48 2010-05-07 21:34:20.000 127 33290.94 261.31 2386.65 38.48 2010-05-07 21:34:21.000 127 33290.99 261.34 2386.69 38.48 2010-05-07 21:34:22.000 127 33290.92 261.32 2386.68 38.48 2010-05-07 21:34:23.000 127 33290.95 261.33 2386.71 38.48 2010-05-07 21:34:24.000 127 33291.10 261.31 2386.70 38.48 2010-05-07 21:34:25.000 127 33290.94 261.28 2386.65 38.48 2010-05-07 21:34:26.000 127 33290.99 261.31 2386.59 38.48 2010-05-07 21:34:27.000 127 33291.03 261.36 2386.68 38.48 2010-05-07 21:34:28.000 127 33291.00 261.36 2386.66 38.48 2010-05-07 21:34:29.000 127 33291.00 261.35 2386.61 38.48 2010-05-07 21:34:30.000 127 33291.03 261.35 2386.61 38.48 2010-05-07 21:34:31.000 127 33291.10 261.37 2386.62 38.48 2010-05-07 21:34:32.000 127 33291.08 261.36 2386.65 38.48 2010-05-07 21:34:33.000 127 33291.11 261.35 2386.65 38.48 2010-05-07 21:34:34.000 127 33291.02 261.34 2386.65 38.48 2010-05-07 21:34:35.000 127 33290.99 261.35 2386.66 38.48 2010-05-07 21:34:36.000 127 33291.09 261.35 2386.68 38.48 2010-05-07 21:34:37.000 127 33291.07 261.34 2386.62 38.48 2010-05-07 21:34:38.000 127 33290.97 261.33 2386.57 38.48 2010-05-07 21:34:39.000 127 33291.04 261.35 2386.69 38.48 2010-05-07 21:34:40.000 127 33290.99 261.37 2386.63 38.48 2010-05-07 21:34:41.000 127 33291.00 261.35 2386.65 38.48 2010-05-07 21:34:42.000 127 33291.03 261.35 2386.69 38.48 2010-05-07 21:34:43.000 127 33290.98 261.35 2386.60 38.48 2010-05-07 21:34:44.000 127 33290.99 261.33 2386.59 38.48 2010-05-07 21:34:45.000 127 33291.07 261.35 2386.60 38.48 2010-05-07 21:34:46.000 127 33291.03 261.34 2386.68 38.48 2010-05-07 21:34:47.000 127 33290.99 261.32 2386.59 38.48 2010-05-07 21:34:48.000 127 33291.11 261.32 2386.68 38.48 2010-05-07 21:34:49.000 127 33290.90 261.29 2386.61 38.48 2010-05-07 21:34:50.000 127 33290.90 261.30 2386.62 38.48 2010-05-07 21:34:51.000 127 33290.95 261.28 2386.65 38.48 2010-05-07 21:34:52.000 127 33290.98 261.30 2386.63 38.48 2010-05-07 21:34:53.000 127 33290.96 261.30 2386.63 38.48 2010-05-07 21:34:54.000 127 33290.95 261.30 2386.55 38.48 2010-05-07 21:34:55.000 127 33291.02 261.29 2386.63 38.48 2010-05-07 21:34:56.000 127 33290.97 261.28 2386.68 38.48 2010-05-07 21:34:57.000 127 33290.94 261.29 2386.68 38.48 2010-05-07 21:34:58.000 127 33290.99 261.25 2386.66 38.48 2010-05-07 21:34:59.000 127 33290.90 261.33 2386.63 38.48 2010-05-07 21:35:00.000 127 33290.93 261.34 2386.71 38.48 2010-05-07 21:35:01.000 127 33290.99 261.28 2386.63 38.48 2010-05-07 21:35:02.000 127 33290.89 261.26 2386.65 38.48 2010-05-07 21:35:03.000 127 33291.03 261.24 2386.63 38.48 2010-05-07 21:35:04.000 127 33290.98 261.30 2386.58 38.48 2010-05-07 21:35:05.000 127 33290.99 261.29 2386.61 38.48 2010-05-07 21:35:06.000 127 33291.00 261.22 2386.66 38.48 2010-05-07 21:35:07.000 127 33291.13 261.25 2386.63 38.48 2010-05-07 21:35:08.000 127 33291.09 261.23 2386.69 38.48 2010-05-07 21:35:09.000 127 33291.08 261.25 2386.68 38.48 2010-05-07 21:35:10.000 127 33291.09 261.29 2386.62 38.48 2010-05-07 21:35:11.000 127 33291.09 261.28 2386.62 38.48 2010-05-07 21:35:12.000 127 33291.12 261.24 2386.61 38.48 2010-05-07 21:35:13.000 127 33291.30 261.30 2386.64 38.48 2010-05-07 21:35:14.000 127 33291.16 261.29 2386.62 38.48 2010-05-07 21:35:15.000 127 33291.26 261.25 2386.68 38.48 2010-05-07 21:35:16.000 127 33291.28 261.28 2386.62 38.48 2010-05-07 21:35:17.000 127 33291.20 261.29 2386.53 38.48 2010-05-07 21:35:18.000 127 33291.24 261.21 2386.60 38.48 2010-05-07 21:35:19.000 127 33291.26 261.25 2386.54 38.48 2010-05-07 21:35:20.000 127 33291.36 261.27 2386.57 38.48 2010-05-07 21:35:21.000 127 33291.30 261.24 2386.63 38.48 2010-05-07 21:35:22.000 127 33291.40 261.30 2386.57 38.48 2010-05-07 21:35:23.000 127 33291.37 261.24 2386.55 38.48 2010-05-07 21:35:24.000 127 33291.33 261.22 2386.44 38.48 2010-05-07 21:35:25.000 127 33291.38 261.23 2386.54 38.48 2010-05-07 21:35:26.000 127 33291.32 261.28 2386.46 38.48 2010-05-07 21:35:27.000 127 33291.42 261.28 2386.37 38.48 2010-05-07 21:35:28.000 127 33291.28 261.29 2386.57 38.48 2010-05-07 21:35:29.000 127 33291.25 261.22 2386.54 38.48 2010-05-07 21:35:30.000 127 33291.28 261.29 2386.53 38.48 2010-05-07 21:35:31.000 127 33291.28 261.30 2386.59 38.48 2010-05-07 21:35:32.000 127 33291.24 261.30 2386.55 38.48 2010-05-07 21:35:33.000 127 33291.26 261.24 2386.49 38.48 2010-05-07 21:35:34.000 127 33291.27 261.30 2386.50 38.48 2010-05-07 21:35:35.000 127 33291.25 261.28 2386.47 38.48 2010-05-07 21:35:36.000 127 33291.33 261.30 2386.55 38.48 2010-05-07 21:35:37.000 127 33291.28 261.27 2386.51 38.48 2010-05-07 21:35:38.000 127 33291.26 261.28 2386.50 38.48 2010-05-07 21:35:39.000 127 33291.29 261.28 2386.51 38.48 2010-05-07 21:35:40.000 127 33291.27 261.31 2386.42 38.48 2010-05-07 21:35:41.000 127 33291.21 261.32 2386.62 38.48 2010-05-07 21:35:42.000 127 33291.24 261.29 2386.53 38.48 2010-05-07 21:35:43.000 127 33291.25 261.30 2386.50 38.48 2010-05-07 21:35:44.000 127 33291.25 261.33 2386.51 38.48 2010-05-07 21:35:45.000 127 33291.21 261.32 2386.53 38.48 2010-05-07 21:35:46.000 127 33291.22 261.30 2386.56 38.48 2010-05-07 21:35:47.000 127 33291.23 261.31 2386.57 38.48 2010-05-07 21:35:48.000 127 33291.24 261.29 2386.51 38.48 2010-05-07 21:35:49.000 127 33291.22 261.27 2386.47 38.48 2010-05-07 21:35:50.000 127 33291.23 261.30 2386.61 38.48 2010-05-07 21:35:51.000 127 33291.19 261.27 2386.55 38.48 2010-05-07 21:35:52.000 127 33291.25 261.29 2386.61 38.48 2010-05-07 21:35:53.000 127 33291.14 261.29 2386.55 38.48 2010-05-07 21:35:54.000 127 33291.18 261.31 2386.60 38.48 2010-05-07 21:35:55.000 127 33291.25 261.24 2386.58 38.48 2010-05-07 21:35:56.000 127 33291.17 261.27 2386.59 38.48 2010-05-07 21:35:57.000 127 33291.17 261.25 2386.62 38.48 2010-05-07 21:35:58.000 127 33291.21 261.25 2386.57 38.48 2010-05-07 21:35:59.000 127 33291.25 261.24 2386.61 38.48 2010-05-07 21:36:00.000 127 33291.17 261.22 2386.57 38.48 2010-05-07 21:36:01.000 127 33291.20 261.27 2386.51 38.48 2010-05-07 21:36:02.000 127 33291.12 261.20 2386.53 38.48 2010-05-07 21:36:03.000 127 33291.15 261.18 2386.61 38.48 2010-05-07 21:36:04.000 127 33291.26 261.28 2386.61 38.48 2010-05-07 21:36:05.000 127 33291.21 261.29 2386.59 38.48 2010-05-07 21:36:06.000 127 33291.25 261.28 2386.62 38.48 2010-05-07 21:36:07.000 127 33291.22 261.23 2386.55 38.48 2010-05-07 21:36:08.000 127 33291.23 261.22 2386.49 38.48 2010-05-07 21:36:09.000 127 33291.15 261.23 2386.53 38.48 2010-05-07 21:36:10.000 127 33291.18 261.26 2386.63 38.48 2010-05-07 21:36:11.000 127 33291.17 261.25 2386.54 38.48 2010-05-07 21:36:12.000 127 33291.17 261.22 2386.52 38.48 2010-05-07 21:36:13.000 127 33291.17 261.21 2386.53 38.48 2010-05-07 21:36:14.000 127 33291.17 261.24 2386.61 38.48 2010-05-07 21:36:15.000 127 33291.16 261.25 2386.51 38.48 2010-05-07 21:36:16.000 127 33291.12 261.24 2386.62 38.48 2010-05-07 21:36:17.000 127 33291.09 261.23 2386.63 38.48 2010-05-07 21:36:18.000 127 33291.14 261.25 2386.63 38.48 2010-05-07 21:36:19.000 127 33291.06 261.30 2386.64 38.48 2010-05-07 21:36:20.000 127 33291.12 261.25 2386.56 38.48 2010-05-07 21:36:21.000 127 33291.08 261.25 2386.56 38.48 2010-05-07 21:36:22.000 127 33291.12 261.22 2386.63 38.48 2010-05-07 21:36:23.000 127 33291.10 261.20 2386.64 38.48 2010-05-07 21:36:24.000 127 33291.05 261.19 2386.71 38.48 2010-05-07 21:36:25.000 127 33291.05 261.19 2386.57 38.48 2010-05-07 21:36:26.000 127 33290.97 261.19 2386.59 38.48 2010-05-07 21:36:27.000 127 33291.00 261.21 2386.59 38.48 2010-05-07 21:36:28.000 127 33291.01 261.25 2386.59 38.48 2010-05-07 21:36:29.000 127 33290.94 261.22 2386.61 38.48 2010-05-07 21:36:30.000 127 33291.05 261.25 2386.57 38.48 2010-05-07 21:36:31.000 127 33291.02 261.19 2386.66 38.48 2010-05-07 21:36:32.000 127 33290.95 261.22 2386.63 38.48 2010-05-07 21:36:33.000 127 33290.86 261.22 2386.65 38.48 2010-05-07 21:36:34.000 127 33290.92 261.21 2386.62 38.48 2010-05-07 21:36:35.000 127 33290.93 261.22 2386.58 38.48 2010-05-07 21:36:36.000 127 33291.10 261.22 2386.65 38.48 2010-05-07 21:36:37.000 127 33290.96 261.20 2386.56 38.48 2010-05-07 21:36:38.000 127 33290.95 261.22 2386.64 38.48 2010-05-07 21:36:39.000 127 33290.97 261.22 2386.61 38.48 2010-05-07 21:36:40.000 127 33290.94 261.20 2386.66 38.48 2010-05-07 21:36:41.000 127 33291.00 261.24 2386.68 38.48 2010-05-07 21:36:42.000 127 33290.99 261.21 2386.59 38.48 2010-05-07 21:36:43.000 127 33290.90 261.16 2386.74 38.48 2010-05-07 21:36:44.000 127 33291.02 261.12 2386.62 38.48 2010-05-07 21:36:45.000 127 33290.98 261.16 2386.60 38.48 2010-05-07 21:36:46.000 127 33291.03 261.19 2386.73 38.48 2010-05-07 21:36:47.000 127 33290.92 261.20 2386.63 38.48 2010-05-07 21:36:48.000 127 33291.01 261.16 2386.65 38.48 2010-05-07 21:36:49.000 127 33290.99 261.17 2386.69 38.48 2010-05-07 21:36:50.000 127 33291.05 261.18 2386.59 38.48 2010-05-07 21:36:51.000 127 33290.97 261.17 2386.59 38.48 2010-05-07 21:36:52.000 127 33291.03 261.14 2386.62 38.48 2010-05-07 21:36:53.000 127 33290.87 261.12 2386.58 38.48 2010-05-07 21:36:54.000 127 33291.04 261.17 2386.62 38.48 2010-05-07 21:36:55.000 127 33290.97 261.11 2386.67 38.48 2010-05-07 21:36:56.000 127 33290.97 261.09 2386.59 38.48 2010-05-07 21:36:57.000 127 33290.97 261.11 2386.53 38.48 2010-05-07 21:36:58.000 127 33291.00 261.14 2386.68 38.48 2010-05-07 21:36:59.000 127 33290.91 261.11 2386.62 38.48 2010-05-07 21:37:00.000 127 33290.90 261.08 2386.66 38.48 2010-05-07 21:37:01.000 127 33290.90 261.09 2386.57 38.48 2010-05-07 21:37:02.000 127 33291.01 261.10 2386.61 38.48 2010-05-07 21:37:03.000 127 33290.97 261.10 2386.59 38.48 2010-05-07 21:37:04.000 127 33290.94 261.12 2386.62 38.48 2010-05-07 21:37:05.000 127 33290.86 261.14 2386.65 38.48 2010-05-07 21:37:06.000 127 33290.90 261.05 2386.63 38.48 2010-05-07 21:37:07.000 127 33290.87 261.13 2386.59 38.48 2010-05-07 21:37:08.000 127 33290.82 261.05 2386.66 38.48 2010-05-07 21:37:09.000 127 33290.89 261.02 2386.68 38.48 2010-05-07 21:37:10.000 127 33290.84 261.07 2386.70 38.48 2010-05-07 21:37:11.000 127 33290.86 261.05 2386.59 38.48 2010-05-07 21:37:12.000 127 33290.83 261.07 2386.62 38.48 2010-05-07 21:37:13.000 127 33290.82 261.07 2386.70 38.48 2010-05-07 21:37:14.000 127 33290.90 261.04 2386.68 38.48 2010-05-07 21:37:15.000 127 33290.83 261.03 2386.66 38.48 2010-05-07 21:37:16.000 127 33290.79 261.03 2386.68 38.48 2010-05-07 21:37:17.000 127 33290.94 261.05 2386.64 38.48 2010-05-07 21:37:18.000 127 33290.88 261.05 2386.63 38.48 2010-05-07 21:37:19.000 127 33290.80 261.06 2386.68 38.48 2010-05-07 21:37:20.000 127 33290.91 261.05 2386.67 38.48 2010-05-07 21:37:21.000 127 33290.82 261.06 2386.62 38.48 2010-05-07 21:37:22.000 127 33290.84 261.02 2386.71 38.48 2010-05-07 21:37:23.000 127 33290.87 261.06 2386.67 38.48 2010-05-07 21:37:24.000 127 33291.00 261.02 2386.63 38.48 2010-05-07 21:37:25.000 127 33290.81 261.03 2386.63 38.48 2010-05-07 21:37:26.000 127 33290.96 261.01 2386.67 38.48 2010-05-07 21:37:27.000 127 33290.94 261.02 2386.63 38.48 2010-05-07 21:37:28.000 127 33290.99 261.05 2386.65 38.48 2010-05-07 21:37:29.000 127 33291.03 261.05 2386.62 38.48 2010-05-07 21:37:30.000 127 33290.88 261.02 2386.51 38.48 2010-05-07 21:37:31.000 127 33290.97 261.01 2386.55 38.48 2010-05-07 21:37:32.000 127 33291.10 261.03 2386.72 38.48 2010-05-07 21:37:33.000 127 33291.01 261.03 2386.76 38.48 2010-05-07 21:37:34.000 127 33291.05 261.06 2386.57 38.48 2010-05-07 21:37:35.000 127 33290.94 261.09 2386.56 38.48 2010-05-07 21:37:36.000 127 33291.06 261.04 2386.53 38.48 2010-05-07 21:37:37.000 127 33290.99 261.03 2386.56 38.48 2010-05-07 21:37:38.000 127 33291.00 261.07 2386.57 38.48 2010-05-07 21:37:39.000 127 33291.03 261.08 2386.53 38.48 2010-05-07 21:37:40.000 127 33290.99 261.09 2386.56 38.48 2010-05-07 21:37:41.000 127 33290.96 261.09 2386.60 38.48 2010-05-07 21:37:42.000 127 33290.98 261.14 2386.54 38.48 2010-05-07 21:37:43.000 127 33291.02 261.08 2386.56 38.48 2010-05-07 21:37:44.000 127 33290.93 261.09 2386.53 38.48 2010-05-07 21:37:45.000 127 33290.94 261.11 2386.51 38.48 2010-05-07 21:37:46.000 127 33290.78 261.15 2386.57 38.48 2010-05-07 21:37:47.000 127 33290.89 261.13 2386.60 38.48 2010-05-07 21:37:48.000 127 33290.82 261.14 2386.53 38.48 2010-05-07 21:37:49.000 127 33290.73 261.16 2386.61 38.48 2010-05-07 21:37:50.000 127 33290.86 261.16 2386.63 38.48 2010-05-07 21:37:51.000 127 33290.78 261.18 2386.57 38.48 2010-05-07 21:37:52.000 127 33290.80 261.25 2386.51 38.48 2010-05-07 21:37:53.000 127 33290.74 261.22 2386.56 38.48 2010-05-07 21:37:54.000 127 33290.65 261.21 2386.58 38.48 2010-05-07 21:37:55.000 127 33290.68 261.22 2386.62 38.48 2010-05-07 21:37:56.000 127 33290.65 261.25 2386.57 38.48 2010-05-07 21:37:57.000 127 33290.47 261.21 2386.65 38.48 2010-05-07 21:37:58.000 127 33290.60 261.26 2386.56 38.48 2010-05-07 21:37:59.000 127 33290.54 261.23 2386.65 38.48 2010-05-07 21:38:00.000 127 33290.55 261.29 2386.66 38.48 2010-05-07 21:38:01.000 127 33290.62 261.25 2386.63 38.48 2010-05-07 21:38:02.000 127 33290.48 261.25 2386.62 38.48 2010-05-07 21:38:03.000 127 33290.48 261.29 2386.65 38.48 2010-05-07 21:38:04.000 127 33290.53 261.23 2386.68 38.48 2010-05-07 21:38:05.000 127 33290.52 261.26 2386.68 38.48 2010-05-07 21:38:06.000 127 33290.52 261.28 2386.72 38.48 2010-05-07 21:38:07.000 127 33290.57 261.24 2386.58 38.48 2010-05-07 21:38:08.000 127 33290.53 261.24 2386.66 38.48 2010-05-07 21:38:09.000 127 33290.54 261.24 2386.65 38.48 2010-05-07 21:38:10.000 127 33290.52 261.27 2386.73 38.48 2010-05-07 21:38:11.000 127 33290.56 261.23 2386.68 38.48 2010-05-07 21:38:12.000 127 33290.56 261.29 2386.68 38.48 2010-05-07 21:38:13.000 127 33290.68 261.25 2386.78 38.48 2010-05-07 21:38:14.000 127 33290.61 261.28 2386.71 38.48 2010-05-07 21:38:15.000 127 33290.65 261.27 2386.63 38.48 2010-05-07 21:38:16.000 127 33290.68 261.26 2386.77 38.48 2010-05-07 21:38:17.000 127 33290.64 261.21 2386.66 38.48 2010-05-07 21:38:18.000 127 33290.72 261.27 2386.74 38.48 2010-05-07 21:38:19.000 127 33290.77 261.31 2386.74 38.48 2010-05-07 21:38:20.000 127 33290.69 261.29 2386.76 38.48 2010-05-07 21:38:21.000 127 33290.71 261.26 2386.75 38.48 2010-05-07 21:38:22.000 127 33290.71 261.29 2386.64 38.48 2010-05-07 21:38:23.000 127 33290.78 261.27 2386.78 38.48 2010-05-07 21:38:24.000 127 33290.76 261.24 2386.68 38.48 2010-05-07 21:38:25.000 127 33290.67 261.27 2386.72 38.48 2010-05-07 21:38:26.000 127 33290.81 261.29 2386.68 38.48 2010-05-07 21:38:27.000 127 33290.74 261.26 2386.69 38.48 2010-05-07 21:38:28.000 127 33290.84 261.27 2386.66 38.48 2010-05-07 21:38:29.000 127 33290.82 261.25 2386.72 38.48 2010-05-07 21:38:30.000 127 33290.78 261.24 2386.71 38.48 2010-05-07 21:38:31.000 127 33290.85 261.25 2386.63 38.48 2010-05-07 21:38:32.000 127 33290.83 261.28 2386.74 38.48 2010-05-07 21:38:33.000 127 33290.80 261.25 2386.74 38.48 2010-05-07 21:38:34.000 127 33290.78 261.25 2386.62 38.48 2010-05-07 21:38:35.000 127 33290.75 261.21 2386.65 38.48 2010-05-07 21:38:36.000 127 33290.69 261.22 2386.71 38.48 2010-05-07 21:38:37.000 127 33290.83 261.29 2386.59 38.48 2010-05-07 21:38:38.000 127 33290.70 261.23 2386.57 38.48 2010-05-07 21:38:39.000 127 33290.79 261.25 2386.55 38.48 2010-05-07 21:38:40.000 127 33290.81 261.25 2386.62 38.48 2010-05-07 21:38:41.000 127 33290.78 261.22 2386.69 38.48 2010-05-07 21:38:42.000 127 33290.84 261.20 2386.65 38.48 2010-05-07 21:38:43.000 127 33290.75 261.25 2386.62 38.48 2010-05-07 21:38:44.000 127 33290.75 261.24 2386.62 38.48 2010-05-07 21:38:45.000 127 33290.77 261.23 2386.62 38.48 2010-05-07 21:38:46.000 127 33290.78 261.24 2386.62 38.48 2010-05-07 21:38:47.000 127 33290.77 261.23 2386.60 38.48 2010-05-07 21:38:48.000 127 33290.67 261.23 2386.62 38.48 2010-05-07 21:38:49.000 127 33290.81 261.22 2386.63 38.48 2010-05-07 21:38:50.000 127 33290.79 261.20 2386.62 38.48 2010-05-07 21:38:51.000 127 33290.81 261.19 2386.61 38.48 2010-05-07 21:38:52.000 127 33290.78 261.21 2386.60 38.48 2010-05-07 21:38:53.000 127 33290.78 261.19 2386.56 38.48 2010-05-07 21:38:54.000 127 33290.72 261.20 2386.62 38.48 2010-05-07 21:38:55.000 127 33290.84 261.23 2386.66 38.48 2010-05-07 21:38:56.000 127 33290.65 261.23 2386.59 38.48 2010-05-07 21:38:57.000 127 33290.71 261.23 2386.60 38.48 2010-05-07 21:38:58.000 127 33290.69 261.22 2386.66 38.48 2010-05-07 21:38:59.000 127 33290.72 261.25 2386.55 38.48 2010-05-07 21:39:00.000 127 33290.68 261.26 2386.69 38.48 2010-05-07 21:39:01.000 127 33290.83 261.24 2386.65 38.48 2010-05-07 21:39:02.000 127 33290.68 261.24 2386.64 38.48 2010-05-07 21:39:03.000 127 33290.67 261.24 2386.67 38.48 2010-05-07 21:39:04.000 127 33290.76 261.24 2386.62 38.48 2010-05-07 21:39:05.000 127 33290.74 261.22 2386.71 38.48 2010-05-07 21:39:06.000 127 33290.75 261.20 2386.74 38.48 2010-05-07 21:39:07.000 127 33290.60 261.25 2386.62 38.48 2010-05-07 21:39:08.000 127 33290.74 261.21 2386.68 38.48 2010-05-07 21:39:09.000 127 33290.77 261.19 2386.63 38.48 2010-05-07 21:39:10.000 127 33290.73 261.23 2386.61 38.48 2010-05-07 21:39:11.000 127 33290.75 261.24 2386.62 38.48 2010-05-07 21:39:12.000 127 33290.75 261.21 2386.63 38.48 2010-05-07 21:39:13.000 127 33290.84 261.25 2386.70 38.48 2010-05-07 21:39:14.000 127 33290.74 261.22 2386.63 38.48 2010-05-07 21:39:15.000 127 33290.75 261.23 2386.69 38.48 2010-05-07 21:39:16.000 127 33290.84 261.23 2386.63 38.48 2010-05-07 21:39:17.000 127 33290.81 261.20 2386.62 38.48 2010-05-07 21:39:18.000 127 33290.80 261.24 2386.59 38.48 2010-05-07 21:39:19.000 127 33290.78 261.21 2386.62 38.48 2010-05-07 21:39:20.000 127 33290.77 261.22 2386.68 38.48 2010-05-07 21:39:21.000 127 33290.74 261.21 2386.65 38.48 2010-05-07 21:39:22.000 127 33290.81 261.19 2386.60 38.48 2010-05-07 21:39:23.000 127 33290.74 261.25 2386.72 38.48 2010-05-07 21:39:24.000 127 33290.74 261.18 2386.64 38.48 2010-05-07 21:39:25.000 127 33290.82 261.25 2386.61 38.48 2010-05-07 21:39:26.000 127 33290.92 261.24 2386.66 38.48 2010-05-07 21:39:27.000 127 33290.75 261.24 2386.53 38.48 2010-05-07 21:39:28.000 127 33290.83 261.21 2386.59 38.48 2010-05-07 21:39:29.000 127 33290.86 261.21 2386.59 38.48 2010-05-07 21:39:30.000 127 33290.87 261.20 2386.66 38.48 2010-05-07 21:39:31.000 127 33290.92 261.26 2386.49 38.48 2010-05-07 21:39:32.000 127 33290.92 261.21 2386.71 38.48 2010-05-07 21:39:33.000 127 33290.88 261.21 2386.68 38.48 2010-05-07 21:39:34.000 127 33290.91 261.20 2386.65 38.48 2010-05-07 21:39:35.000 127 33290.91 261.26 2386.60 38.48 2010-05-07 21:39:36.000 127 33290.91 261.25 2386.61 38.48 2010-05-07 21:39:37.000 127 33290.90 261.27 2386.63 38.48 2010-05-07 21:39:38.000 127 33290.91 261.21 2386.58 38.48 2010-05-07 21:39:39.000 127 33290.88 261.22 2386.55 38.48 2010-05-07 21:39:40.000 127 33290.89 261.26 2386.59 38.48 2010-05-07 21:39:41.000 127 33290.84 261.27 2386.61 38.48 2010-05-07 21:39:42.000 127 33290.87 261.24 2386.66 38.48 2010-05-07 21:39:43.000 127 33290.99 261.25 2386.63 38.48 2010-05-07 21:39:44.000 127 33290.92 261.24 2386.55 38.48 2010-05-07 21:39:45.000 127 33290.77 261.23 2386.49 38.48 2010-05-07 21:39:46.000 127 33290.84 261.26 2386.55 38.48 2010-05-07 21:39:47.000 127 33290.84 261.23 2386.58 38.48 2010-05-07 21:39:48.000 127 33290.83 261.23 2386.55 38.48 2010-05-07 21:39:49.000 127 33290.81 261.26 2386.62 38.48 2010-05-07 21:39:50.000 127 33290.94 261.30 2386.62 38.48 2010-05-07 21:39:51.000 127 33290.75 261.25 2386.65 38.48 2010-05-07 21:39:52.000 127 33290.83 261.30 2386.62 38.48 2010-05-07 21:39:53.000 127 33290.84 261.27 2386.59 38.48 2010-05-07 21:39:54.000 127 33290.79 261.34 2386.63 38.48 2010-05-07 21:39:55.000 127 33290.85 261.30 2386.59 38.48 2010-05-07 21:39:56.000 127 33290.84 261.32 2386.56 38.48 2010-05-07 21:39:57.000 127 33290.85 261.32 2386.58 38.48 2010-05-07 21:39:58.000 127 33290.86 261.31 2386.62 38.48 2010-05-07 21:39:59.000 127 33290.81 261.32 2386.60 38.48 2010-05-07 21:40:00.000 127 33290.72 261.32 2386.60 38.48 2010-05-07 21:40:01.000 127 33290.83 261.30 2386.63 38.48 2010-05-07 21:40:02.000 127 33290.84 261.26 2386.61 38.48 2010-05-07 21:40:03.000 127 33290.79 261.27 2386.56 38.48 2010-05-07 21:40:04.000 127 33290.86 261.30 2386.62 38.48 2010-05-07 21:40:05.000 127 33290.84 261.27 2386.60 38.48 2010-05-07 21:40:06.000 127 33290.83 261.28 2386.53 38.48 2010-05-07 21:40:07.000 127 33290.94 261.28 2386.62 38.48 2010-05-07 21:40:08.000 127 33290.83 261.25 2386.54 38.48 2010-05-07 21:40:09.000 127 33290.85 261.21 2386.61 38.48 2010-05-07 21:40:10.000 127 33290.80 261.22 2386.65 38.48 2010-05-07 21:40:11.000 127 33290.80 261.23 2386.58 38.48 2010-05-07 21:40:12.000 127 33290.90 261.28 2386.55 38.48 2010-05-07 21:40:13.000 127 33290.78 261.27 2386.55 38.48 2010-05-07 21:40:14.000 127 33290.86 261.21 2386.59 38.48 2010-05-07 21:40:15.000 127 33290.78 261.20 2386.51 38.48 2010-05-07 21:40:16.000 127 33290.80 261.26 2386.52 38.48 2010-05-07 21:40:17.000 127 33290.86 261.26 2386.55 38.48 2010-05-07 21:40:18.000 127 33290.88 261.18 2386.59 38.48 2010-05-07 21:40:19.000 127 33290.89 261.21 2386.57 38.48 2010-05-07 21:40:20.000 127 33290.90 261.15 2386.57 38.48 2010-05-07 21:40:21.000 127 33290.86 261.18 2386.62 38.48 2010-05-07 21:40:22.000 127 33290.83 261.20 2386.53 38.48 2010-05-07 21:40:23.000 127 33290.90 261.17 2386.66 38.48 2010-05-07 21:40:24.000 127 33290.85 261.22 2386.55 38.48 2010-05-07 21:40:25.000 127 33290.89 261.21 2386.63 38.48 2010-05-07 21:40:26.000 127 33290.89 261.17 2386.57 38.48 2010-05-07 21:40:27.000 127 33290.85 261.15 2386.56 38.48 2010-05-07 21:40:28.000 127 33290.93 261.19 2386.57 38.48 2010-05-07 21:40:29.000 127 33290.90 261.23 2386.54 38.48 2010-05-07 21:40:30.000 127 33290.92 261.22 2386.59 38.48 2010-05-07 21:40:31.000 127 33290.93 261.16 2386.51 38.48 2010-05-07 21:40:32.000 127 33290.91 261.19 2386.62 38.48 2010-05-07 21:40:33.000 127 33290.96 261.21 2386.57 38.48 2010-05-07 21:40:34.000 127 33290.94 261.16 2386.58 38.48 2010-05-07 21:40:35.000 127 33291.00 261.15 2386.58 38.48 2010-05-07 21:40:36.000 127 33291.04 261.15 2386.58 38.48 2010-05-07 21:40:37.000 127 33291.05 261.14 2386.48 38.48 2010-05-07 21:40:38.000 127 33291.00 261.19 2386.56 38.48 2010-05-07 21:40:39.000 127 33291.00 261.17 2386.55 38.48 2010-05-07 21:40:40.000 127 33291.06 261.14 2386.57 38.48 2010-05-07 21:40:41.000 127 33291.11 261.19 2386.48 38.48 2010-05-07 21:40:42.000 127 33291.05 261.15 2386.56 38.48 2010-05-07 21:40:43.000 127 33291.07 261.15 2386.54 38.48 2010-05-07 21:40:44.000 127 33291.09 261.18 2386.50 38.48 2010-05-07 21:40:45.000 127 33290.99 261.14 2386.58 38.48 2010-05-07 21:40:46.000 127 33291.09 261.13 2386.57 38.48 2010-05-07 21:40:47.000 127 33291.09 261.17 2386.42 38.48 2010-05-07 21:40:48.000 127 33291.08 261.15 2386.54 38.48 2010-05-07 21:40:49.000 127 33291.00 261.14 2386.48 38.48 2010-05-07 21:40:50.000 127 33291.03 261.14 2386.43 38.48 2010-05-07 21:40:51.000 127 33291.07 261.17 2386.44 38.48 2010-05-07 21:40:52.000 127 33291.03 261.18 2386.55 38.48 2010-05-07 21:40:53.000 127 33291.09 261.15 2386.44 38.48 2010-05-07 21:40:54.000 127 33290.97 261.20 2386.40 38.48 2010-05-07 21:40:55.000 127 33291.00 261.14 2386.46 38.48 2010-05-07 21:40:56.000 127 33291.08 261.16 2386.47 38.48 2010-05-07 21:40:57.000 127 33290.96 261.15 2386.49 38.48 2010-05-07 21:40:58.000 127 33291.02 261.12 2386.47 38.48 2010-05-07 21:40:59.000 127 33290.99 261.14 2386.47 38.49 2010-05-07 21:41:00.000 127 33291.00 261.15 2386.46 38.48 2010-05-07 21:41:01.000 127 33290.98 261.15 2386.59 38.49 2010-05-07 21:41:02.000 127 33290.92 261.14 2386.43 38.48 2010-05-07 21:41:03.000 127 33290.90 261.11 2386.38 38.48 2010-05-07 21:41:04.000 127 33290.89 261.13 2386.58 38.48 2010-05-07 21:41:05.000 127 33290.96 261.12 2386.47 38.48 2010-05-07 21:41:06.000 127 33290.99 261.11 2386.45 38.48 2010-05-07 21:41:07.000 127 33291.00 261.09 2386.56 38.49 2010-05-07 21:41:08.000 127 33290.96 261.10 2386.39 38.49 2010-05-07 21:41:09.000 127 33291.02 261.08 2386.44 38.48 2010-05-07 21:41:10.000 127 33291.04 261.12 2386.53 38.49 2010-05-07 21:41:11.000 127 33290.89 261.11 2386.49 38.48 2010-05-07 21:41:12.000 127 33291.03 261.12 2386.60 38.49 2010-05-07 21:41:13.000 127 33291.08 261.12 2386.48 38.49 2010-05-07 21:41:14.000 127 33291.07 261.11 2386.61 38.49 2010-05-07 21:41:15.000 127 33291.08 261.11 2386.48 38.49 2010-05-07 21:41:16.000 127 33290.99 261.08 2386.56 38.48 2010-05-07 21:41:17.000 127 33291.13 261.15 2386.58 38.49 2010-05-07 21:41:18.000 127 33291.15 261.10 2386.58 38.49 2010-05-07 21:41:19.000 127 33291.19 261.11 2386.48 38.48 2010-05-07 21:41:20.000 127 33291.07 261.04 2386.50 38.49 2010-05-07 21:41:21.000 127 33291.11 261.07 2386.51 38.48 2010-05-07 21:41:22.000 127 33291.19 261.08 2386.51 38.49 2010-05-07 21:41:23.000 127 33291.25 261.14 2386.39 38.48 2010-05-07 21:41:24.000 127 33291.25 261.13 2386.52 38.49 2010-05-07 21:41:25.000 127 33291.25 261.11 2386.38 38.49 2010-05-07 21:41:26.000 127 33291.32 261.12 2386.51 38.49 2010-05-07 21:41:27.000 127 33291.30 261.11 2386.44 38.49 2010-05-07 21:41:28.000 127 33291.34 261.12 2386.41 38.49 2010-05-07 21:41:29.000 127 33291.26 261.12 2386.44 38.49 2010-05-07 21:41:30.000 127 33291.27 261.13 2386.44 38.48 2010-05-07 21:41:31.000 127 33291.35 261.14 2386.44 38.48 2010-05-07 21:41:32.000 127 33291.37 261.08 2386.41 38.48 2010-05-07 21:41:33.000 127 33291.31 261.08 2386.48 38.49 2010-05-07 21:41:34.000 127 33291.21 261.14 2386.41 38.48 2010-05-07 21:41:35.000 127 33291.28 261.17 2386.34 38.49 2010-05-07 21:41:36.000 127 33291.26 261.10 2386.37 38.49 2010-05-07 21:41:37.000 127 33291.17 261.11 2386.43 38.49 2010-05-07 21:41:38.000 127 33291.36 261.16 2386.38 38.49 2010-05-07 21:41:39.000 127 33291.20 261.15 2386.43 38.49 2010-05-07 21:41:40.000 127 33291.26 261.14 2386.40 38.49 2010-05-07 21:41:41.000 127 33291.28 261.15 2386.38 38.49 2010-05-07 21:41:42.000 127 33291.22 261.22 2386.44 38.49 2010-05-07 21:41:43.000 127 33291.14 261.17 2386.46 38.49 2010-05-07 21:41:44.000 127 33291.18 261.12 2386.48 38.49 2010-05-07 21:41:45.000 127 33291.20 261.15 2386.44 38.49 2010-05-07 21:41:46.000 127 33291.22 261.14 2386.46 38.49 2010-05-07 21:41:47.000 127 33291.18 261.21 2386.47 38.48 2010-05-07 21:41:48.000 127 33291.25 261.17 2386.47 38.49 2010-05-07 21:41:49.000 127 33291.06 261.21 2386.41 38.49 2010-05-07 21:41:50.000 127 33291.18 261.19 2386.46 38.49 2010-05-07 21:41:51.000 127 33291.17 261.19 2386.34 38.49 2010-05-07 21:41:52.000 127 33291.19 261.16 2386.51 38.49 2010-05-07 21:41:53.000 127 33291.22 261.21 2386.51 38.49 2010-05-07 21:41:54.000 127 33291.20 261.18 2386.51 38.49 2010-05-07 21:41:55.000 127 33291.21 261.20 2386.48 38.48 2010-05-07 21:41:56.000 127 33291.12 261.17 2386.46 38.49 2010-05-07 21:41:57.000 127 33291.20 261.19 2386.42 38.49 2010-05-07 21:41:58.000 127 33291.24 261.22 2386.47 38.49 2010-05-07 21:41:59.000 127 33291.21 261.18 2386.47 38.48 2010-05-07 21:42:00.000 127 33291.31 261.19 2386.37 38.49 2010-05-07 21:42:01.000 127 33291.24 261.19 2386.38 38.48 2010-05-07 21:42:02.000 127 33291.24 261.22 2386.46 38.49 2010-05-07 21:42:03.000 127 33291.24 261.21 2386.49 38.49 2010-05-07 21:42:04.000 127 33291.17 261.21 2386.41 38.49 2010-05-07 21:42:05.000 127 33291.18 261.24 2386.49 38.49 2010-05-07 21:42:06.000 127 33291.24 261.22 2386.44 38.49 2010-05-07 21:42:07.000 127 33291.25 261.16 2386.53 38.49 2010-05-07 21:42:08.000 127 33291.31 261.19 2386.44 38.49 2010-05-07 21:42:09.000 127 33291.25 261.21 2386.43 38.49 2010-05-07 21:42:10.000 127 33291.25 261.17 2386.44 38.49 2010-05-07 21:42:11.000 127 33291.26 261.21 2386.51 38.49 2010-05-07 21:42:12.000 127 33291.25 261.24 2386.40 38.49 2010-05-07 21:42:13.000 127 33291.23 261.26 2386.49 38.49 2010-05-07 21:42:14.000 127 33291.22 261.21 2386.38 38.49 2010-05-07 21:42:15.000 127 33291.14 261.22 2386.42 38.49 2010-05-07 21:42:16.000 127 33291.21 261.25 2386.51 38.49 2010-05-07 21:42:17.000 127 33291.24 261.26 2386.54 38.49 2010-05-07 21:42:18.000 127 33291.16 261.26 2386.42 38.49 2010-05-07 21:42:19.000 127 33291.17 261.27 2386.43 38.49 2010-05-07 21:42:20.000 127 33291.26 261.24 2386.38 38.49 2010-05-07 21:42:21.000 127 33291.27 261.27 2386.44 38.49 2010-05-07 21:42:22.000 127 33291.21 261.23 2386.44 38.49 2010-05-07 21:42:23.000 127 33291.22 261.25 2386.49 38.49 2010-05-07 21:42:24.000 127 33291.20 261.29 2386.35 38.49 2010-05-07 21:42:25.000 127 33291.24 261.22 2386.51 38.49 2010-05-07 21:42:26.000 127 33291.26 261.26 2386.50 38.49 2010-05-07 21:42:27.000 127 33291.21 261.25 2386.50 38.49 2010-05-07 21:42:28.000 127 33291.15 261.24 2386.63 38.49 2010-05-07 21:42:29.000 127 33291.17 261.29 2386.41 38.49 2010-05-07 21:42:30.000 127 33291.18 261.25 2386.47 38.49 2010-05-07 21:42:31.000 127 33291.19 261.27 2386.45 38.49 2010-05-07 21:42:32.000 127 33291.15 261.26 2386.46 38.49 2010-05-07 21:42:33.000 127 33291.16 261.25 2386.48 38.49 2010-05-07 21:42:34.000 127 33291.15 261.25 2386.49 38.49 2010-05-07 21:42:35.000 127 33291.11 261.25 2386.49 38.49 2010-05-07 21:42:36.000 127 33291.17 261.27 2386.41 38.49 2010-05-07 21:42:37.000 127 33291.09 261.28 2386.49 38.49 2010-05-07 21:42:38.000 127 33291.21 261.23 2386.47 38.49 2010-05-07 21:42:39.000 127 33291.19 261.25 2386.50 38.49 2010-05-07 21:42:40.000 127 33291.21 261.21 2386.50 38.49 2010-05-07 21:42:41.000 127 33291.19 261.22 2386.41 38.49 2010-05-07 21:42:42.000 127 33291.12 261.28 2386.53 38.49 2010-05-07 21:42:43.000 127 33291.17 261.26 2386.49 38.49 2010-05-07 21:42:44.000 127 33291.01 261.22 2386.54 38.49 2010-05-07 21:42:45.000 127 33291.14 261.22 2386.57 38.49 2010-05-07 21:42:46.000 127 33291.17 261.26 2386.49 38.49 2010-05-07 21:42:47.000 127 33291.19 261.26 2386.49 38.49 2010-05-07 21:42:48.000 127 33291.12 261.26 2386.44 38.49 2010-05-07 21:42:49.000 127 33291.24 261.18 2386.57 38.49 2010-05-07 21:42:50.000 127 33291.20 261.21 2386.53 38.49 2010-05-07 21:42:51.000 127 33291.21 261.19 2386.55 38.49 2010-05-07 21:42:52.000 127 33291.23 261.19 2386.51 38.49 2010-05-07 21:42:53.000 127 33291.26 261.19 2386.48 38.49 2010-05-07 21:42:54.000 127 33291.26 261.20 2386.51 38.49 2010-05-07 21:42:55.000 127 33291.25 261.15 2386.53 38.49 2010-05-07 21:42:56.000 127 33291.30 261.19 2386.47 38.49 2010-05-07 21:42:57.000 127 33291.28 261.12 2386.49 38.49 2010-05-07 21:42:58.000 127 33291.27 261.14 2386.54 38.49 2010-05-07 21:42:59.000 127 33291.39 261.11 2386.48 38.49 2010-05-07 21:43:00.000 127 33291.31 261.15 2386.46 38.49 2010-05-07 21:43:01.000 127 33291.47 261.11 2386.44 38.49 2010-05-07 21:43:02.000 127 33291.34 261.16 2386.38 38.49 2010-05-07 21:43:03.000 127 33291.35 261.14 2386.39 38.49 2010-05-07 21:43:04.000 127 33291.47 261.14 2386.38 38.49 2010-05-07 21:43:05.000 127 33291.40 261.12 2386.44 38.49 2010-05-07 21:43:06.000 127 33291.42 261.14 2386.43 38.49 2010-05-07 21:43:07.000 127 33291.36 261.13 2386.45 38.49 2010-05-07 21:43:08.000 127 33291.42 261.14 2386.42 38.49 2010-05-07 21:43:09.000 127 33291.43 261.09 2386.43 38.49 2010-05-07 21:43:10.000 127 33291.40 261.12 2386.39 38.49 2010-05-07 21:43:11.000 127 33291.46 261.13 2386.35 38.49 2010-05-07 21:43:12.000 127 33291.42 261.12 2386.44 38.49 2010-05-07 21:43:13.000 127 33291.45 261.12 2386.37 38.49 2010-05-07 21:43:14.000 127 33291.54 261.15 2386.35 38.49 2010-05-07 21:43:15.000 127 33291.45 261.12 2386.31 38.49 2010-05-07 21:43:16.000 127 33291.43 261.11 2386.44 38.49 2010-05-07 21:43:17.000 127 33291.36 261.13 2386.32 38.49 2010-05-07 21:43:18.000 127 33291.34 261.12 2386.40 38.49 2010-05-07 21:43:19.000 127 33291.35 261.15 2386.36 38.49 2010-05-07 21:43:20.000 127 33291.37 261.16 2386.39 38.49 2010-05-07 21:43:21.000 127 33291.37 261.13 2386.36 38.49 2010-05-07 21:43:22.000 127 33291.25 261.18 2386.40 38.49 2010-05-07 21:43:23.000 127 33291.25 261.11 2386.49 38.49 2010-05-07 21:43:24.000 127 33291.29 261.12 2386.46 38.49 2010-05-07 21:43:25.000 127 33291.22 261.11 2386.38 38.49 2010-05-07 21:43:26.000 127 33291.26 261.16 2386.48 38.49 2010-05-07 21:43:27.000 127 33291.24 261.11 2386.45 38.49 2010-05-07 21:43:28.000 127 33291.27 261.16 2386.43 38.49 2010-05-07 21:43:29.000 127 33291.31 261.12 2386.45 38.49 2010-05-07 21:43:30.000 127 33291.17 261.11 2386.47 38.49 2010-05-07 21:43:31.000 127 33291.27 261.16 2386.40 38.49 2010-05-07 21:43:32.000 127 33291.16 261.14 2386.47 38.49 2010-05-07 21:43:33.000 127 33291.26 261.12 2386.43 38.49 2010-05-07 21:43:34.000 127 33291.28 261.12 2386.47 38.49 2010-05-07 21:43:35.000 127 33291.27 261.09 2386.51 38.49 2010-05-07 21:43:36.000 127 33291.32 261.11 2386.41 38.49 2010-05-07 21:43:37.000 127 33291.31 261.10 2386.47 38.49 2010-05-07 21:43:38.000 127 33291.26 261.06 2386.40 38.49 2010-05-07 21:43:39.000 127 33291.31 261.10 2386.39 38.49 2010-05-07 21:43:40.000 127 33291.27 261.06 2386.49 38.49 2010-05-07 21:43:41.000 127 33291.25 261.03 2386.40 38.49 2010-05-07 21:43:42.000 127 33291.33 261.04 2386.46 38.49 2010-05-07 21:43:43.000 127 33291.40 261.06 2386.53 38.49 2010-05-07 21:43:44.000 127 33291.36 261.06 2386.39 38.49 2010-05-07 21:43:45.000 127 33291.38 261.03 2386.43 38.49 2010-05-07 21:43:46.000 127 33291.40 261.02 2386.37 38.49 2010-05-07 21:43:47.000 127 33291.37 261.05 2386.44 38.49 2010-05-07 21:43:48.000 127 33291.36 260.97 2386.43 38.49 2010-05-07 21:43:49.000 127 33291.39 261.04 2386.43 38.49 2010-05-07 21:43:50.000 127 33291.42 261.03 2386.45 38.49 2010-05-07 21:43:51.000 127 33291.42 261.01 2386.41 38.49 2010-05-07 21:43:52.000 127 33291.44 260.99 2386.42 38.49 2010-05-07 21:43:53.000 127 33291.44 261.02 2386.37 38.49 2010-05-07 21:43:54.000 127 33291.40 261.05 2386.34 38.49 2010-05-07 21:43:55.000 127 33291.37 261.00 2386.41 38.49 2010-05-07 21:43:56.000 127 33291.36 261.01 2386.40 38.49 2010-05-07 21:43:57.000 127 33291.44 261.02 2386.37 38.49 2010-05-07 21:43:58.000 127 33291.42 261.00 2386.46 38.49 2010-05-07 21:43:59.000 127 33291.36 261.04 2386.39 38.49 2010-05-07 21:44:00.000 127 33291.40 261.01 2386.35 38.49 2010-05-07 21:44:01.000 127 33291.32 260.97 2386.39 38.49 2010-05-07 21:44:02.000 127 33291.37 261.05 2386.46 38.49 2010-05-07 21:44:03.000 127 33291.31 261.05 2386.41 38.49 2010-05-07 21:44:04.000 127 33291.31 260.96 2386.38 38.49 2010-05-07 21:44:05.000 127 33291.31 261.05 2386.43 38.49 2010-05-07 21:44:06.000 127 33291.20 261.03 2386.38 38.49 2010-05-07 21:44:07.000 127 33291.37 261.03 2386.42 38.49 2010-05-07 21:44:08.000 127 33291.30 261.02 2386.40 38.49 2010-05-07 21:44:09.000 127 33291.27 261.04 2386.41 38.49 2010-05-07 21:44:10.000 127 33291.30 261.03 2386.44 38.49 2010-05-07 21:44:11.000 127 33291.25 261.01 2386.32 38.49 2010-05-07 21:44:12.000 127 33291.24 260.98 2386.48 38.49 2010-05-07 21:44:13.000 127 33291.31 261.01 2386.41 38.49 2010-05-07 21:44:14.000 127 33291.31 261.04 2386.46 38.49 2010-05-07 21:44:15.000 127 33291.24 261.01 2386.46 38.49 2010-05-07 21:44:16.000 127 33291.38 260.97 2386.49 38.49 2010-05-07 21:44:17.000 127 33291.38 261.03 2386.48 38.49 2010-05-07 21:44:18.000 127 33291.40 261.01 2386.44 38.49 2010-05-07 21:44:19.000 127 33291.30 261.01 2386.47 38.49 2010-05-07 21:44:20.000 127 33291.50 261.01 2386.38 38.49 2010-05-07 21:44:21.000 127 33291.37 261.00 2386.40 38.49 2010-05-07 21:44:22.000 127 33291.42 261.01 2386.46 38.49 2010-05-07 21:44:23.000 127 33291.37 261.02 2386.38 38.49 2010-05-07 21:44:24.000 127 33291.46 261.00 2386.37 38.49 2010-05-07 21:44:25.000 127 33291.36 261.04 2386.37 38.49 2010-05-07 21:44:26.000 127 33291.30 260.97 2386.40 38.49 2010-05-07 21:44:27.000 127 33291.47 260.96 2386.39 38.49 2010-05-07 21:44:28.000 127 33291.36 261.01 2386.40 38.49 2010-05-07 21:44:29.000 127 33291.34 260.98 2386.38 38.49 2010-05-07 21:44:30.000 127 33291.33 261.00 2386.35 38.49 2010-05-07 21:44:31.000 127 33291.38 261.04 2386.46 38.49 2010-05-07 21:44:32.000 127 33291.44 261.02 2386.41 38.49 2010-05-07 21:44:33.000 127 33291.40 261.02 2386.40 38.49 2010-05-07 21:44:34.000 127 33291.41 261.02 2386.38 38.49 2010-05-07 21:44:35.000 127 33291.36 261.00 2386.42 38.49 2010-05-07 21:44:36.000 127 33291.42 260.95 2386.47 38.49 2010-05-07 21:44:37.000 127 33291.39 261.02 2386.34 38.49 2010-05-07 21:44:38.000 127 33291.40 261.04 2386.42 38.49 2010-05-07 21:44:39.000 127 33291.30 261.03 2386.38 38.49 2010-05-07 21:44:40.000 127 33291.31 261.01 2386.41 38.49 2010-05-07 21:44:41.000 127 33291.38 261.01 2386.35 38.49 2010-05-07 21:44:42.000 127 33291.29 260.98 2386.32 38.49 2010-05-07 21:44:43.000 127 33291.30 261.02 2386.38 38.49 2010-05-07 21:44:44.000 127 33291.21 261.07 2386.39 38.49 2010-05-07 21:44:45.000 127 33291.25 261.02 2386.45 38.49 2010-05-07 21:44:46.000 127 33291.29 261.01 2386.42 38.49 2010-05-07 21:44:47.000 127 33291.24 261.04 2386.40 38.49 2010-05-07 21:44:48.000 127 33291.15 261.02 2386.41 38.49 2010-05-07 21:44:49.000 127 33291.21 261.05 2386.43 38.49 2010-05-07 21:44:50.000 127 33291.18 261.07 2386.35 38.49 2010-05-07 21:44:51.000 127 33291.14 261.05 2386.32 38.49 2010-05-07 21:44:52.000 127 33291.25 261.07 2386.40 38.49 2010-05-07 21:44:53.000 127 33291.14 261.05 2386.49 38.49 2010-05-07 21:44:54.000 127 33291.20 261.03 2386.47 38.49 2010-05-07 21:44:55.000 127 33291.23 261.10 2386.38 38.49 2010-05-07 21:44:56.000 127 33291.15 261.09 2386.45 38.49 2010-05-07 21:44:57.000 127 33291.16 261.08 2386.46 38.49 2010-05-07 21:44:58.000 127 33291.25 261.05 2386.50 38.49 2010-05-07 21:44:59.000 127 33291.15 261.05 2386.43 38.49 2010-05-07 21:45:00.000 127 33291.24 261.06 2386.35 38.49 2010-05-07 21:45:01.000 127 33291.17 261.09 2386.46 38.49 2010-05-07 21:45:02.000 127 33291.27 261.03 2386.56 38.49 2010-05-07 21:45:03.000 127 33291.14 261.04 2386.55 38.49 2010-05-07 21:45:04.000 127 33291.24 261.05 2386.53 38.49 2010-05-07 21:45:05.000 127 33291.17 261.05 2386.43 38.49 2010-05-07 21:45:06.000 127 33291.19 261.06 2386.41 38.49 2010-05-07 21:45:07.000 127 33291.28 261.07 2386.50 38.49 2010-05-07 21:45:08.000 127 33291.12 261.11 2386.59 38.49 2010-05-07 21:45:09.000 127 33291.21 261.09 2386.53 38.49 2010-05-07 21:45:10.000 127 33291.15 261.01 2386.46 38.49 2010-05-07 21:45:11.000 127 33291.14 261.02 2386.46 38.49 2010-05-07 21:45:12.000 127 33291.21 261.09 2386.57 38.49 2010-05-07 21:45:13.000 127 33291.16 261.06 2386.51 38.49 2010-05-07 21:45:14.000 127 33291.17 261.03 2386.43 38.49 2010-05-07 21:45:15.000 127 33291.19 261.00 2386.46 38.49 2010-05-07 21:45:16.000 127 33291.17 261.00 2386.47 38.49 2010-05-07 21:45:17.000 127 33291.17 261.03 2386.44 38.49 2010-05-07 21:45:18.000 127 33291.25 261.06 2386.53 38.49 2010-05-07 21:45:19.000 127 33291.17 261.06 2386.47 38.49 2010-05-07 21:45:20.000 127 33291.20 261.05 2386.42 38.49 2010-05-07 21:45:21.000 127 33291.10 261.05 2386.44 38.49 2010-05-07 21:45:22.000 127 33291.12 261.04 2386.47 38.49 2010-05-07 21:45:23.000 127 33291.15 261.02 2386.46 38.49 2010-05-07 21:45:24.000 127 33291.11 261.05 2386.46 38.49 2010-05-07 21:45:25.000 127 33291.19 261.03 2386.46 38.49 2010-05-07 21:45:26.000 127 33291.12 261.04 2386.50 38.49 2010-05-07 21:45:27.000 127 33291.07 261.01 2386.49 38.49 2010-05-07 21:45:28.000 127 33291.14 261.05 2386.46 38.49 2010-05-07 21:45:29.000 127 33291.09 261.04 2386.51 38.49 2010-05-07 21:45:30.000 127 33291.09 261.02 2386.52 38.49 2010-05-07 21:45:31.000 127 33291.05 260.99 2386.35 38.49 2010-05-07 21:45:32.000 127 33291.14 261.00 2386.45 38.49 2010-05-07 21:45:33.000 127 33291.09 261.01 2386.46 38.49 2010-05-07 21:45:34.000 127 33291.06 261.00 2386.50 38.49 2010-05-07 21:45:35.000 127 33291.22 261.06 2386.49 38.49 2010-05-07 21:45:36.000 127 33291.14 261.04 2386.43 38.49 2010-05-07 21:45:37.000 127 33291.15 261.03 2386.50 38.49 2010-05-07 21:45:38.000 127 33291.03 261.05 2386.50 38.49 2010-05-07 21:45:39.000 127 33291.11 261.01 2386.46 38.49 2010-05-07 21:45:40.000 127 33291.06 261.06 2386.47 38.49 2010-05-07 21:45:41.000 127 33291.11 261.02 2386.59 38.49 2010-05-07 21:45:42.000 127 33291.10 261.02 2386.55 38.49 2010-05-07 21:45:43.000 127 33291.18 261.03 2386.56 38.49 2010-05-07 21:45:44.000 127 33291.20 261.02 2386.53 38.49 2010-05-07 21:45:45.000 127 33291.17 261.02 2386.53 38.49 2010-05-07 21:45:46.000 127 33291.12 260.99 2386.47 38.49 2010-05-07 21:45:47.000 127 33291.21 261.00 2386.57 38.49 2010-05-07 21:45:48.000 127 33291.06 261.03 2386.50 38.49 2010-05-07 21:45:49.000 127 33291.11 261.06 2386.57 38.49 2010-05-07 21:45:50.000 127 33291.21 261.05 2386.42 38.49 2010-05-07 21:45:51.000 127 33291.19 261.04 2386.43 38.49 2010-05-07 21:45:52.000 127 33291.12 261.08 2386.47 38.49 2010-05-07 21:45:53.000 127 33291.17 261.04 2386.50 38.49 2010-05-07 21:45:54.000 127 33291.15 261.08 2386.54 38.49 2010-05-07 21:45:55.000 127 33291.21 261.07 2386.51 38.49 2010-05-07 21:45:56.000 127 33291.12 261.06 2386.51 38.49 2010-05-07 21:45:57.000 127 33291.15 261.05 2386.51 38.49 2010-05-07 21:45:58.000 127 33291.23 261.05 2386.50 38.49 2010-05-07 21:45:59.000 127 33291.22 261.08 2386.50 38.49 2010-05-07 21:46:00.000 127 33291.18 261.04 2386.55 38.49 2010-05-07 21:46:01.000 127 33291.19 260.99 2386.48 38.49 2010-05-07 21:46:02.000 127 33291.28 261.02 2386.53 38.49 2010-05-07 21:46:03.000 127 33291.23 261.03 2386.59 38.49 2010-05-07 21:46:04.000 127 33291.18 261.03 2386.44 38.49 2010-05-07 21:46:05.000 127 33291.27 261.06 2386.50 38.49 2010-05-07 21:46:06.000 127 33291.28 261.03 2386.47 38.49 2010-05-07 21:46:07.000 127 33291.19 261.05 2386.44 38.49 2010-05-07 21:46:08.000 127 33291.33 261.04 2386.38 38.49 2010-05-07 21:46:09.000 127 33291.27 261.03 2386.40 38.49 2010-05-07 21:46:10.000 127 33291.38 261.02 2386.53 38.49 2010-05-07 21:46:11.000 127 33291.31 261.05 2386.44 38.49 2010-05-07 21:46:12.000 127 33291.20 261.02 2386.37 38.49 2010-05-07 21:46:13.000 127 33291.18 261.06 2386.50 38.49 2010-05-07 21:46:14.000 127 33291.34 261.06 2386.43 38.49 2010-05-07 21:46:15.000 127 33291.32 261.03 2386.52 38.49 2010-05-07 21:46:16.000 127 33291.30 261.06 2386.43 38.49 2010-05-07 21:46:17.000 127 33291.28 261.05 2386.40 38.49 2010-05-07 21:46:18.000 127 33291.22 261.07 2386.43 38.49 2010-05-07 21:46:19.000 127 33291.39 261.06 2386.47 38.49 2010-05-07 21:46:20.000 127 33291.22 261.06 2386.40 38.49 2010-05-07 21:46:21.000 127 33291.33 261.07 2386.47 38.49 2010-05-07 21:46:22.000 127 33291.37 261.06 2386.50 38.49 2010-05-07 21:46:23.000 127 33291.34 261.05 2386.37 38.49 2010-05-07 21:46:24.000 127 33291.27 261.08 2386.52 38.49 2010-05-07 21:46:25.000 127 33291.29 261.11 2386.46 38.49 2010-05-07 21:46:26.000 127 33291.45 261.02 2386.38 38.49 2010-05-07 21:46:27.000 127 33291.24 261.03 2386.44 38.49 2010-05-07 21:46:28.000 127 33291.31 261.05 2386.41 38.49 2010-05-07 21:46:29.000 127 33291.34 261.06 2386.43 38.49 2010-05-07 21:46:30.000 127 33291.32 261.03 2386.45 38.49 2010-05-07 21:46:31.000 127 33291.23 261.07 2386.42 38.49 2010-05-07 21:46:32.000 127 33291.30 261.05 2386.51 38.49 2010-05-07 21:46:33.000 127 33291.27 261.05 2386.48 38.49 2010-05-07 21:46:34.000 127 33291.24 261.07 2386.45 38.49 2010-05-07 21:46:35.000 127 33291.39 261.07 2386.44 38.49 2010-05-07 21:46:36.000 127 33291.33 261.10 2386.43 38.49 2010-05-07 21:46:37.000 127 33291.22 261.05 2386.52 38.49 2010-05-07 21:46:38.000 127 33291.26 261.15 2386.43 38.49 2010-05-07 21:46:39.000 127 33291.19 261.13 2386.44 38.49 2010-05-07 21:46:40.000 127 33291.24 261.15 2386.47 38.49 2010-05-07 21:46:41.000 127 33291.27 261.12 2386.54 38.49 2010-05-07 21:46:42.000 127 33291.36 261.14 2386.41 38.49 2010-05-07 21:46:43.000 127 33291.21 261.13 2386.44 38.49 2010-05-07 21:46:44.000 127 33291.26 261.15 2386.51 38.49 2010-05-07 21:46:45.000 127 33291.21 261.12 2386.48 38.49 2010-05-07 21:46:46.000 127 33291.22 261.19 2386.50 38.49 2010-05-07 21:46:47.000 127 33291.25 261.12 2386.59 38.49 2010-05-07 21:46:48.000 127 33291.24 261.11 2386.52 38.49 2010-05-07 21:46:49.000 127 33291.15 261.15 2386.48 38.49 2010-05-07 21:46:50.000 127 33291.17 261.15 2386.45 38.49 2010-05-07 21:46:51.000 127 33291.27 261.14 2386.43 38.49 2010-05-07 21:46:52.000 127 33291.22 261.19 2386.48 38.49 2010-05-07 21:46:53.000 127 33291.28 261.14 2386.55 38.49 2010-05-07 21:46:54.000 127 33291.23 261.18 2386.49 38.49 2010-05-07 21:46:55.000 127 33291.33 261.16 2386.51 38.49 2010-05-07 21:46:56.000 127 33291.24 261.17 2386.52 38.49 2010-05-07 21:46:57.000 127 33291.18 261.17 2386.52 38.49 2010-05-07 21:46:58.000 127 33291.22 261.12 2386.47 38.49 2010-05-07 21:46:59.000 127 33291.25 261.21 2386.56 38.49 2010-05-07 21:47:00.000 127 33291.14 261.16 2386.55 38.49 2010-05-07 21:47:01.000 127 33291.22 261.17 2386.49 38.49 2010-05-07 21:47:02.000 127 33291.24 261.17 2386.53 38.49 2010-05-07 21:47:03.000 127 33291.25 261.11 2386.51 38.49 2010-05-07 21:47:04.000 127 33291.25 261.12 2386.50 38.49 2010-05-07 21:47:05.000 127 33291.27 261.13 2386.52 38.49 2010-05-07 21:47:06.000 127 33291.27 261.16 2386.55 38.49 2010-05-07 21:47:07.000 127 33291.26 261.13 2386.50 38.49 2010-05-07 21:47:08.000 127 33291.19 261.12 2386.53 38.49 2010-05-07 21:47:09.000 127 33291.31 261.14 2386.52 38.49 2010-05-07 21:47:10.000 127 33291.37 261.16 2386.55 38.49 2010-05-07 21:47:11.000 127 33291.30 261.12 2386.63 38.49 2010-05-07 21:47:12.000 127 33291.33 261.11 2386.47 38.49 2010-05-07 21:47:13.000 127 33291.34 261.12 2386.47 38.49 2010-05-07 21:47:14.000 127 33291.32 261.09 2386.46 38.49 2010-05-07 21:47:15.000 127 33291.30 261.15 2386.50 38.49 2010-05-07 21:47:16.000 127 33291.40 261.17 2386.46 38.49 2010-05-07 21:47:17.000 127 33291.42 261.15 2386.44 38.49 2010-05-07 21:47:18.000 127 33291.29 261.17 2386.50 38.49 2010-05-07 21:47:19.000 127 33291.36 261.15 2386.55 38.49 2010-05-07 21:47:20.000 127 33291.34 261.15 2386.47 38.49 2010-05-07 21:47:21.000 127 33291.31 261.14 2386.52 38.49 2010-05-07 21:47:22.000 127 33291.35 261.18 2386.47 38.49 2010-05-07 21:47:23.000 127 33291.26 261.19 2386.36 38.49 2010-05-07 21:47:24.000 127 33291.36 261.21 2386.41 38.49 2010-05-07 21:47:25.000 127 33291.17 261.22 2386.46 38.49 2010-05-07 21:47:26.000 127 33291.34 261.20 2386.45 38.49 2010-05-07 21:47:27.000 127 33291.26 261.22 2386.48 38.49 2010-05-07 21:47:28.000 127 33291.25 261.19 2386.54 38.49 2010-05-07 21:47:29.000 127 33291.27 261.20 2386.47 38.49 2010-05-07 21:47:30.000 127 33291.16 261.18 2386.38 38.49 2010-05-07 21:47:31.000 127 33291.27 261.20 2386.47 38.49 2010-05-07 21:47:32.000 127 33291.26 261.24 2386.52 38.49 2010-05-07 21:47:33.000 127 33291.14 261.23 2386.56 38.49 2010-05-07 21:47:34.000 127 33291.12 261.22 2386.49 38.49 2010-05-07 21:47:35.000 127 33291.15 261.19 2386.52 38.49 2010-05-07 21:47:36.000 127 33291.11 261.22 2386.58 38.49 2010-05-07 21:47:37.000 127 33291.21 261.23 2386.50 38.49 2010-05-07 21:47:38.000 127 33291.17 261.22 2386.57 38.49 2010-05-07 21:47:39.000 127 33291.05 261.21 2386.56 38.49 2010-05-07 21:47:40.000 127 33291.17 261.24 2386.60 38.49 2010-05-07 21:47:41.000 127 33291.16 261.22 2386.60 38.49 2010-05-07 21:47:42.000 127 33291.18 261.24 2386.55 38.49 2010-05-07 21:47:43.000 127 33291.10 261.19 2386.59 38.49 2010-05-07 21:47:44.000 127 33291.15 261.23 2386.52 38.49 2010-05-07 21:47:45.000 127 33291.10 261.19 2386.61 38.49 2010-05-07 21:47:46.000 127 33291.14 261.21 2386.55 38.49 2010-05-07 21:47:47.000 127 33291.19 261.24 2386.53 38.49 2010-05-07 21:47:48.000 127 33291.16 261.25 2386.56 38.49 2010-05-07 21:47:49.000 127 33291.09 261.23 2386.57 38.49 2010-05-07 21:47:50.000 127 33291.16 261.24 2386.60 38.49 2010-05-07 21:47:51.000 127 33291.14 261.20 2386.62 38.49 2010-05-07 21:47:52.000 127 33291.14 261.21 2386.62 38.49 2010-05-07 21:47:53.000 127 33291.11 261.21 2386.64 38.49 2010-05-07 21:47:54.000 127 33291.20 261.24 2386.59 38.49 2010-05-07 21:47:55.000 127 33291.19 261.21 2386.57 38.49 2010-05-07 21:47:56.000 127 33291.06 261.23 2386.54 38.49 2010-05-07 21:47:57.000 127 33291.17 261.20 2386.57 38.49 2010-05-07 21:47:58.000 127 33291.07 261.19 2386.59 38.49 2010-05-07 21:47:59.000 127 33291.11 261.22 2386.57 38.49 2010-05-07 21:48:00.000 127 33290.97 261.19 2386.55 38.49 2010-05-07 21:48:01.000 127 33291.06 261.25 2386.56 38.49 2010-05-07 21:48:02.000 127 33291.21 261.21 2386.57 38.49 2010-05-07 21:48:03.000 127 33291.13 261.18 2386.50 38.49 2010-05-07 21:48:04.000 127 33291.14 261.24 2386.49 38.49 2010-05-07 21:48:05.000 127 33291.14 261.22 2386.48 38.49 2010-05-07 21:48:06.000 127 33291.06 261.23 2386.50 38.49 2010-05-07 21:48:07.000 127 33291.08 261.17 2386.65 38.49 2010-05-07 21:48:08.000 127 33291.02 261.19 2386.55 38.49 2010-05-07 21:48:09.000 127 33291.05 261.18 2386.56 38.49 2010-05-07 21:48:10.000 127 33291.00 261.21 2386.54 38.49 2010-05-07 21:48:11.000 127 33291.06 261.18 2386.61 38.49 2010-05-07 21:48:12.000 127 33291.00 261.19 2386.49 38.49 2010-05-07 21:48:13.000 127 33291.00 261.17 2386.61 38.49 2010-05-07 21:48:14.000 127 33291.02 261.14 2386.57 38.49 2010-05-07 21:48:15.000 127 33290.97 261.13 2386.54 38.49 2010-05-07 21:48:16.000 127 33290.96 261.17 2386.52 38.49 2010-05-07 21:48:17.000 127 33290.96 261.20 2386.51 38.49 2010-05-07 21:48:18.000 127 33291.11 261.17 2386.52 38.49 2010-05-07 21:48:19.000 127 33290.94 261.17 2386.53 38.49 2010-05-07 21:48:20.000 127 33290.93 261.20 2386.47 38.49 2010-05-07 21:48:21.000 127 33291.01 261.21 2386.50 38.49 2010-05-07 21:48:22.000 127 33290.99 261.20 2386.57 38.49 2010-05-07 21:48:23.000 127 33291.08 261.15 2386.59 38.49 2010-05-07 21:48:24.000 127 33291.09 261.20 2386.56 38.49 2010-05-07 21:48:25.000 127 33291.09 261.20 2386.52 38.49 2010-05-07 21:48:26.000 127 33291.15 261.21 2386.58 38.49 2010-05-07 21:48:27.000 127 33291.10 261.23 2386.57 38.49 2010-05-07 21:48:28.000 127 33291.13 261.22 2386.51 38.49 2010-05-07 21:48:29.000 127 33291.09 261.23 2386.56 38.49 2010-05-07 21:48:30.000 127 33291.03 261.21 2386.55 38.49 2010-05-07 21:48:31.000 127 33290.99 261.25 2386.49 38.49 2010-05-07 21:48:32.000 127 33291.12 261.24 2386.59 38.49 2010-05-07 21:48:33.000 127 33291.12 261.25 2386.59 38.49 2010-05-07 21:48:34.000 127 33291.06 261.22 2386.54 38.49 2010-05-07 21:48:35.000 127 33291.14 261.21 2386.59 38.49 2010-05-07 21:48:36.000 127 33291.09 261.23 2386.61 38.49 2010-05-07 21:48:37.000 127 33291.13 261.16 2386.50 38.49 2010-05-07 21:48:38.000 127 33291.17 261.22 2386.54 38.49 2010-05-07 21:48:39.000 127 33291.17 261.22 2386.51 38.49 2010-05-07 21:48:40.000 127 33291.19 261.19 2386.47 38.49 2010-05-07 21:48:41.000 127 33291.19 261.21 2386.56 38.49 2010-05-07 21:48:42.000 127 33291.27 261.20 2386.59 38.49 2010-05-07 21:48:43.000 127 33291.14 261.25 2386.57 38.49 2010-05-07 21:48:44.000 127 33291.15 261.19 2386.55 38.49 2010-05-07 21:48:45.000 127 33291.18 261.18 2386.48 38.49 2010-05-07 21:48:46.000 127 33291.22 261.17 2386.55 38.49 2010-05-07 21:48:47.000 127 33291.27 261.21 2386.49 38.49 2010-05-07 21:48:48.000 127 33291.27 261.16 2386.50 38.49 2010-05-07 21:48:49.000 127 33291.28 261.16 2386.63 38.49 2010-05-07 21:48:50.000 127 33291.27 261.19 2386.57 38.49 2010-05-07 21:48:51.000 127 33291.23 261.21 2386.52 38.49 2010-05-07 21:48:52.000 127 33291.24 261.22 2386.53 38.49 2010-05-07 21:48:53.000 127 33291.17 261.22 2386.59 38.49 2010-05-07 21:48:54.000 127 33291.27 261.20 2386.54 38.49 2010-05-07 21:48:55.000 127 33291.24 261.20 2386.57 38.49 2010-05-07 21:48:56.000 127 33291.34 261.16 2386.51 38.49 2010-05-07 21:48:57.000 127 33291.24 261.13 2386.52 38.49 2010-05-07 21:48:58.000 127 33291.24 261.17 2386.50 38.49 2010-05-07 21:48:59.000 127 33291.24 261.15 2386.48 38.49 2010-05-07 21:49:00.000 127 33291.22 261.18 2386.53 38.49 2010-05-07 21:49:01.000 127 33291.34 261.21 2386.51 38.49 2010-05-07 21:49:02.000 127 33291.24 261.17 2386.47 38.49 2010-05-07 21:49:03.000 127 33291.21 261.17 2386.48 38.49 2010-05-07 21:49:04.000 127 33291.35 261.23 2386.55 38.49 2010-05-07 21:49:05.000 127 33291.34 261.21 2386.49 38.49 2010-05-07 21:49:06.000 127 33291.34 261.21 2386.45 38.49 2010-05-07 21:49:07.000 127 33291.40 261.19 2386.53 38.49 2010-05-07 21:49:08.000 127 33291.39 261.17 2386.42 38.49 2010-05-07 21:49:09.000 127 33291.27 261.19 2386.41 38.49 2010-05-07 21:49:10.000 127 33291.33 261.22 2386.49 38.49 2010-05-07 21:49:11.000 127 33291.44 261.22 2386.41 38.49 2010-05-07 21:49:12.000 127 33291.35 261.22 2386.41 38.49 2010-05-07 21:49:13.000 127 33291.36 261.20 2386.50 38.49 2010-05-07 21:49:14.000 127 33291.34 261.19 2386.48 38.49 2010-05-07 21:49:15.000 127 33291.39 261.18 2386.49 38.49 2010-05-07 21:49:16.000 127 33291.35 261.25 2386.37 38.49 2010-05-07 21:49:17.000 127 33291.39 261.25 2386.41 38.49 2010-05-07 21:49:18.000 127 33291.38 261.22 2386.37 38.49 2010-05-07 21:49:19.000 127 33291.30 261.23 2386.41 38.49 2010-05-07 21:49:20.000 127 33291.36 261.23 2386.43 38.49 2010-05-07 21:49:21.000 127 33291.28 261.24 2386.38 38.49 2010-05-07 21:49:22.000 127 33291.33 261.25 2386.38 38.49 2010-05-07 21:49:23.000 127 33291.31 261.21 2386.41 38.49 2010-05-07 21:49:24.000 127 33291.36 261.21 2386.43 38.49 2010-05-07 21:49:25.000 127 33291.40 261.25 2386.41 38.49 2010-05-07 21:49:26.000 127 33291.41 261.21 2386.48 38.49 2010-05-07 21:49:27.000 127 33291.44 261.23 2386.50 38.49 2010-05-07 21:49:28.000 127 33291.42 261.22 2386.44 38.49 2010-05-07 21:49:29.000 127 33291.33 261.23 2386.37 38.49 2010-05-07 21:49:30.000 127 33291.33 261.25 2386.43 38.49 2010-05-07 21:49:31.000 127 33291.36 261.21 2386.40 38.49 2010-05-07 21:49:32.000 127 33291.30 261.23 2386.37 38.49 2010-05-07 21:49:33.000 127 33291.34 261.24 2386.45 38.49 2010-05-07 21:49:34.000 127 33291.42 261.23 2386.41 38.49 2010-05-07 21:49:35.000 127 33291.39 261.25 2386.46 38.49 2010-05-07 21:49:36.000 127 33291.40 261.26 2386.42 38.49 2010-05-07 21:49:37.000 127 33291.43 261.21 2386.46 38.49 2010-05-07 21:49:38.000 127 33291.43 261.27 2386.46 38.49 2010-05-07 21:49:39.000 127 33291.40 261.24 2386.38 38.49 2010-05-07 21:49:40.000 127 33291.42 261.23 2386.38 38.49 2010-05-07 21:49:41.000 127 33291.39 261.21 2386.42 38.49 2010-05-07 21:49:42.000 127 33291.34 261.26 2386.50 38.49 2010-05-07 21:49:43.000 127 33291.38 261.21 2386.40 38.49 2010-05-07 21:49:44.000 127 33291.34 261.26 2386.37 38.49 2010-05-07 21:49:45.000 127 33291.46 261.23 2386.50 38.49 2010-05-07 21:49:46.000 127 33291.46 261.19 2386.47 38.49 2010-05-07 21:49:47.000 127 33291.37 261.22 2386.45 38.49 2010-05-07 21:49:48.000 127 33291.43 261.27 2386.43 38.49 2010-05-07 21:49:49.000 127 33291.40 261.24 2386.45 38.49 2010-05-07 21:49:50.000 127 33291.43 261.22 2386.38 38.49 2010-05-07 21:49:51.000 127 33291.35 261.22 2386.43 38.49 2010-05-07 21:49:52.000 127 33291.35 261.21 2386.39 38.49 2010-05-07 21:49:53.000 127 33291.41 261.23 2386.39 38.49 2010-05-07 21:49:54.000 127 33291.40 261.24 2386.42 38.49 2010-05-07 21:49:55.000 127 33291.39 261.26 2386.34 38.49 2010-05-07 21:49:56.000 127 33291.40 261.29 2386.41 38.49 2010-05-07 21:49:57.000 127 33291.46 261.26 2386.38 38.49 2010-05-07 21:49:58.000 127 33291.42 261.23 2386.44 38.49 2010-05-07 21:49:59.000 127 33291.43 261.25 2386.41 38.49 2010-05-07 21:50:00.000 127 33291.39 261.28 2386.52 38.49 2010-05-07 21:50:01.000 127 33291.47 261.25 2386.43 38.49 2010-05-07 21:50:02.000 127 33291.43 261.27 2386.41 38.49 2010-05-07 21:50:03.000 127 33291.43 261.28 2386.43 38.49 2010-05-07 21:50:04.000 127 33291.42 261.27 2386.42 38.49 2010-05-07 21:50:05.000 127 33291.38 261.22 2386.38 38.49 2010-05-07 21:50:06.000 127 33291.41 261.24 2386.60 38.49 2010-05-07 21:50:07.000 127 33291.35 261.28 2386.43 38.49 2010-05-07 21:50:08.000 127 33291.34 261.27 2386.38 38.49 2010-05-07 21:50:09.000 127 33291.42 261.25 2386.41 38.49 2010-05-07 21:50:10.000 127 33291.30 261.26 2386.35 38.49 2010-05-07 21:50:11.000 127 33291.31 261.24 2386.43 38.49 2010-05-07 21:50:12.000 127 33291.37 261.24 2386.46 38.49 2010-05-07 21:50:13.000 127 33291.43 261.26 2386.38 38.49 2010-05-07 21:50:14.000 127 33291.47 261.23 2386.50 38.49 2010-05-07 21:50:15.000 127 33291.56 261.25 2386.44 38.49 2010-05-07 21:50:16.000 127 33291.40 261.22 2386.46 38.49 2010-05-07 21:50:17.000 127 33291.43 261.19 2386.42 38.49 2010-05-07 21:50:18.000 127 33291.50 261.16 2386.40 38.49 2010-05-07 21:50:19.000 127 33291.50 261.23 2386.49 38.49 2010-05-07 21:50:20.000 127 33291.52 261.19 2386.38 38.49 2010-05-07 21:50:21.000 127 33291.48 261.21 2386.44 38.49 2010-05-07 21:50:22.000 127 33291.52 261.20 2386.40 38.49 2010-05-07 21:50:23.000 127 33291.61 261.16 2386.43 38.49 2010-05-07 21:50:24.000 127 33291.62 261.14 2386.41 38.49 2010-05-07 21:50:25.000 127 33291.64 261.17 2386.43 38.49 2010-05-07 21:50:26.000 127 33291.58 261.11 2386.47 38.49 2010-05-07 21:50:27.000 127 33291.64 261.20 2386.41 38.49 2010-05-07 21:50:28.000 127 33291.62 261.14 2386.42 38.49 2010-05-07 21:50:29.000 127 33291.56 261.15 2386.35 38.49 2010-05-07 21:50:30.000 127 33291.65 261.10 2386.36 38.49 2010-05-07 21:50:31.000 127 33291.61 261.10 2386.37 38.49 2010-05-07 21:50:32.000 127 33291.74 261.11 2386.41 38.49 2010-05-07 21:50:33.000 127 33291.67 261.06 2386.38 38.49 2010-05-07 21:50:34.000 127 33291.63 261.09 2386.40 38.49 2010-05-07 21:50:35.000 127 33291.64 261.13 2386.40 38.49 2010-05-07 21:50:36.000 127 33291.74 261.13 2386.32 38.49 2010-05-07 21:50:37.000 127 33291.70 261.12 2386.33 38.49 2010-05-07 21:50:38.000 127 33291.65 261.10 2386.49 38.49 2010-05-07 21:50:39.000 127 33291.65 261.08 2386.35 38.49 2010-05-07 21:50:40.000 127 33291.65 261.09 2386.34 38.49 2010-05-07 21:50:41.000 127 33291.75 261.11 2386.35 38.49 2010-05-07 21:50:42.000 127 33291.70 261.15 2386.30 38.49 2010-05-07 21:50:43.000 127 33291.62 261.07 2386.38 38.49 2010-05-07 21:50:44.000 127 33291.79 261.12 2386.33 38.49 2010-05-07 21:50:45.000 127 33291.73 261.12 2386.40 38.49 2010-05-07 21:50:46.000 127 33291.72 261.10 2386.40 38.49 2010-05-07 21:50:47.000 127 33291.64 261.12 2386.34 38.49 2010-05-07 21:50:48.000 127 33291.73 261.10 2386.32 38.49 2010-05-07 21:50:49.000 127 33291.70 261.12 2386.32 38.49 2010-05-07 21:50:50.000 127 33291.67 261.08 2386.30 38.49 2010-05-07 21:50:51.000 127 33291.74 261.13 2386.43 38.49 2010-05-07 21:50:52.000 127 33291.71 261.12 2386.37 38.49 2010-05-07 21:50:53.000 127 33291.70 261.12 2386.30 38.49 2010-05-07 21:50:54.000 127 33291.75 261.12 2386.35 38.49 2010-05-07 21:50:55.000 127 33291.83 261.13 2386.38 38.49 2010-05-07 21:50:56.000 127 33291.48 261.12 2386.31 38.49 2010-05-07 21:50:57.000 127 33291.79 261.16 2386.30 38.49 2010-05-07 21:50:58.000 127 33291.68 261.11 2386.30 38.49 2010-05-07 21:50:59.000 127 33291.70 261.20 2386.23 38.49 2010-05-07 21:51:00.000 127 33291.70 261.16 2386.31 38.49 2010-05-07 21:51:01.000 127 33291.72 261.15 2386.32 38.49 2010-05-07 21:51:02.000 127 33291.64 261.11 2386.29 38.49 2010-05-07 21:51:03.000 127 33291.64 261.11 2386.40 38.49 2010-05-07 21:51:04.000 127 33291.70 261.13 2386.33 38.49 2010-05-07 21:51:05.000 127 33291.73 261.12 2386.28 38.49 2010-05-07 21:51:06.000 127 33291.74 261.14 2386.32 38.49 2010-05-07 21:51:07.000 127 33291.64 261.09 2386.34 38.49 2010-05-07 21:51:08.000 127 33291.69 261.12 2386.31 38.49 2010-05-07 21:51:09.000 127 33291.73 261.13 2386.36 38.49 2010-05-07 21:51:10.000 127 33291.68 261.11 2386.39 38.49 2010-05-07 21:51:11.000 127 33291.74 261.11 2386.36 38.49 2010-05-07 21:51:12.000 127 33291.73 261.12 2386.37 38.49 2010-05-07 21:51:13.000 127 33291.80 261.09 2386.39 38.49 2010-05-07 21:51:14.000 127 33291.70 261.11 2386.34 38.49 2010-05-07 21:51:15.000 127 33291.75 261.10 2386.34 38.49 2010-05-07 21:51:16.000 127 33291.79 261.09 2386.35 38.49 2010-05-07 21:51:17.000 127 33291.73 261.07 2386.34 38.49 2010-05-07 21:51:18.000 127 33291.79 261.07 2386.32 38.49 2010-05-07 21:51:19.000 127 33291.71 261.07 2386.35 38.49 2010-05-07 21:51:20.000 127 33291.76 261.08 2386.36 38.49 2010-05-07 21:51:21.000 127 33291.66 261.07 2386.29 38.49 2010-05-07 21:51:22.000 127 33291.73 261.09 2386.34 38.49 2010-05-07 21:51:23.000 127 33291.71 261.12 2386.35 38.49 2010-05-07 21:51:24.000 127 33291.77 261.09 2386.29 38.49 2010-05-07 21:51:25.000 127 33291.83 261.05 2386.36 38.49 2010-05-07 21:51:26.000 127 33291.68 261.07 2386.38 38.49 2010-05-07 21:51:27.000 127 33291.85 261.14 2386.36 38.49 2010-05-07 21:51:28.000 127 33291.76 261.12 2386.38 38.49 2010-05-07 21:51:29.000 127 33291.88 261.12 2386.29 38.49 2010-05-07 21:51:30.000 127 33291.82 261.09 2386.30 38.49 2010-05-07 21:51:31.000 127 33291.77 261.10 2386.29 38.49 2010-05-07 21:51:32.000 127 33291.89 261.07 2386.38 38.49 2010-05-07 21:51:33.000 127 33291.78 261.08 2386.35 38.49 2010-05-07 21:51:34.000 127 33291.82 261.07 2386.33 38.49 2010-05-07 21:51:35.000 127 33291.80 261.09 2386.30 38.49 2010-05-07 21:51:36.000 127 33291.92 261.05 2386.32 38.49 2010-05-07 21:51:37.000 127 33291.87 261.06 2386.36 38.49 2010-05-07 21:51:38.000 127 33291.86 261.08 2386.35 38.49 2010-05-07 21:51:39.000 127 33292.00 261.07 2386.39 38.49 2010-05-07 21:51:40.000 127 33291.92 261.05 2386.31 38.49 2010-05-07 21:51:41.000 127 33291.96 261.05 2386.30 38.49 2010-05-07 21:51:42.000 127 33291.97 261.09 2386.28 38.49 2010-05-07 21:51:43.000 127 33291.90 261.09 2386.35 38.49 2010-05-07 21:51:44.000 127 33291.93 261.09 2386.32 38.49 2010-05-07 21:51:45.000 127 33291.99 261.07 2386.31 38.49 2010-05-07 21:51:46.000 127 33292.02 261.06 2386.23 38.49 2010-05-07 21:51:47.000 127 33292.06 261.09 2386.34 38.49 2010-05-07 21:51:48.000 127 33292.00 261.08 2386.31 38.49 2010-05-07 21:51:49.000 127 33292.05 261.07 2386.31 38.49 2010-05-07 21:51:50.000 127 33292.06 261.09 2386.38 38.49 2010-05-07 21:51:51.000 127 33292.08 261.10 2386.38 38.49 2010-05-07 21:51:52.000 127 33292.04 261.08 2386.30 38.49 2010-05-07 21:51:53.000 127 33291.93 261.04 2386.27 38.49 2010-05-07 21:51:54.000 127 33291.98 261.07 2386.27 38.49 2010-05-07 21:51:55.000 127 33291.95 261.07 2386.25 38.49 2010-05-07 21:51:56.000 127 33291.96 261.07 2386.25 38.49 2010-05-07 21:51:57.000 127 33291.94 261.06 2386.31 38.49 2010-05-07 21:51:58.000 127 33291.93 261.07 2386.32 38.49 2010-05-07 21:51:59.000 127 33292.07 261.07 2386.26 38.49 2010-05-07 21:52:00.000 127 33292.01 261.06 2386.31 38.49 2010-05-07 21:52:01.000 127 33292.01 261.06 2386.22 38.49 2010-05-07 21:52:02.000 127 33291.93 261.05 2386.27 38.49 2010-05-07 21:52:03.000 127 33292.04 261.05 2386.23 38.49 2010-05-07 21:52:04.000 127 33292.03 261.04 2386.26 38.49 2010-05-07 21:52:05.000 127 33292.05 261.05 2386.23 38.49 2010-05-07 21:52:06.000 127 33292.06 261.05 2386.26 38.49 2010-05-07 21:52:07.000 127 33292.05 261.04 2386.32 38.49 2010-05-07 21:52:08.000 127 33291.96 261.06 2386.33 38.49 2010-05-07 21:52:09.000 127 33292.00 261.07 2386.29 38.49 2010-05-07 21:52:10.000 127 33292.12 261.02 2386.28 38.49 2010-05-07 21:52:11.000 127 33291.98 261.07 2386.31 38.49 2010-05-07 21:52:12.000 127 33291.99 261.04 2386.38 38.49 2010-05-07 21:52:13.000 127 33291.93 261.02 2386.32 38.49 2010-05-07 21:52:14.000 127 33292.10 261.06 2386.35 38.49 2010-05-07 21:52:15.000 127 33292.14 261.02 2386.34 38.49 2010-05-07 21:52:16.000 127 33292.18 260.98 2386.30 38.49 2010-05-07 21:52:17.000 127 33292.14 260.99 2386.39 38.49 2010-05-07 21:52:18.000 127 33292.14 260.99 2386.26 38.49 2010-05-07 21:52:19.000 127 33292.17 261.00 2386.31 38.49 2010-05-07 21:52:20.000 127 33292.22 261.02 2386.31 38.49 2010-05-07 21:52:21.000 127 33292.20 261.01 2386.38 38.49 2010-05-07 21:52:22.000 127 33292.23 260.99 2386.34 38.49 2010-05-07 21:52:23.000 127 33292.31 260.95 2386.34 38.49 2010-05-07 21:52:24.000 127 33292.19 260.95 2386.25 38.49 2010-05-07 21:52:25.000 127 33292.18 260.99 2386.36 38.49 2010-05-07 21:52:26.000 127 33292.23 260.97 2386.29 38.49 2010-05-07 21:52:27.000 127 33292.28 260.97 2386.25 38.49 2010-05-07 21:52:28.000 127 33292.15 260.94 2386.30 38.49 2010-05-07 21:52:29.000 127 33292.20 260.96 2386.24 38.49 2010-05-07 21:52:30.000 127 33292.32 260.93 2386.27 38.49 2010-05-07 21:52:31.000 127 33292.23 260.92 2386.31 38.49 2010-05-07 21:52:32.000 127 33292.21 260.90 2386.22 38.49 2010-05-07 21:52:33.000 127 33292.26 260.90 2386.29 38.49 2010-05-07 21:52:34.000 127 33292.27 260.91 2386.35 38.49 2010-05-07 21:52:35.000 127 33292.16 260.93 2386.30 38.49 2010-05-07 21:52:36.000 127 33292.21 260.92 2386.26 38.49 2010-05-07 21:52:37.000 127 33292.21 260.91 2386.24 38.49 2010-05-07 21:52:38.000 127 33292.12 260.99 2386.29 38.49 2010-05-07 21:52:39.000 127 33292.17 260.93 2386.22 38.49 2010-05-07 21:52:40.000 127 33292.12 260.92 2386.25 38.49 2010-05-07 21:52:41.000 127 33292.08 260.90 2386.30 38.49 2010-05-07 21:52:42.000 127 33292.11 260.95 2386.18 38.49 2010-05-07 21:52:43.000 127 33292.06 260.98 2386.24 38.49 2010-05-07 21:52:44.000 127 33292.08 260.95 2386.20 38.49 2010-05-07 21:52:45.000 127 33292.07 260.91 2386.20 38.49 2010-05-07 21:52:46.000 127 33291.99 260.95 2386.23 38.49 2010-05-07 21:52:47.000 127 33292.00 260.91 2386.19 38.49 2010-05-07 21:52:48.000 127 33292.08 260.98 2386.22 38.49 2010-05-07 21:52:49.000 127 33292.10 261.00 2386.20 38.49 2010-05-07 21:52:50.000 127 33291.96 260.96 2386.29 38.49 2010-05-07 21:52:51.000 127 33291.98 260.96 2386.29 38.49 2010-05-07 21:52:52.000 127 33292.08 260.98 2386.26 38.49 2010-05-07 21:52:53.000 127 33292.02 260.96 2386.35 38.49 2010-05-07 21:52:54.000 127 33292.07 260.96 2386.33 38.49 2010-05-07 21:52:55.000 127 33292.01 260.94 2386.31 38.49 2010-05-07 21:52:56.000 127 33291.95 260.97 2386.35 38.49 2010-05-07 21:52:57.000 127 33292.06 260.93 2386.32 38.49 2010-05-07 21:52:58.000 127 33291.99 260.96 2386.31 38.49 2010-05-07 21:52:59.000 127 33292.06 260.92 2386.37 38.49 2010-05-07 21:53:00.000 127 33292.08 260.93 2386.41 38.49 2010-05-07 21:53:01.000 127 33292.00 260.95 2386.27 38.49 2010-05-07 21:53:02.000 127 33292.04 260.94 2386.39 38.49 2010-05-07 21:53:03.000 127 33292.06 260.99 2386.38 38.49 2010-05-07 21:53:04.000 127 33292.11 260.95 2386.37 38.49 2010-05-07 21:53:05.000 127 33292.16 260.93 2386.35 38.49 2010-05-07 21:53:06.000 127 33292.14 260.96 2386.34 38.49 2010-05-07 21:53:07.000 127 33292.17 260.92 2386.32 38.49 2010-05-07 21:53:08.000 127 33292.17 260.95 2386.30 38.49 2010-05-07 21:53:09.000 127 33292.17 260.95 2386.34 38.49 2010-05-07 21:53:10.000 127 33292.21 260.94 2386.31 38.49 2010-05-07 21:53:11.000 127 33292.16 260.92 2386.34 38.49 2010-05-07 21:53:12.000 127 33292.27 260.91 2386.28 38.49 2010-05-07 21:53:13.000 127 33292.26 260.90 2386.25 38.49 2010-05-07 21:53:14.000 127 33292.16 260.88 2386.24 38.49 2010-05-07 21:53:15.000 127 33292.32 260.96 2386.38 38.49 2010-05-07 21:53:16.000 127 33292.22 260.91 2386.33 38.49 2010-05-07 21:53:17.000 127 33292.24 260.92 2386.28 38.49 2010-05-07 21:53:18.000 127 33292.23 260.96 2386.30 38.49 2010-05-07 21:53:19.000 127 33292.29 260.96 2386.23 38.49 2010-05-07 21:53:20.000 127 33292.32 260.94 2386.24 38.49 2010-05-07 21:53:21.000 127 33292.30 260.91 2386.29 38.49 2010-05-07 21:53:22.000 127 33292.40 260.96 2386.31 38.49 2010-05-07 21:53:23.000 127 33292.33 260.91 2386.27 38.49 2010-05-07 21:53:24.000 127 33292.39 260.90 2386.23 38.49 2010-05-07 21:53:25.000 127 33292.41 260.92 2386.22 38.49 2010-05-07 21:53:26.000 127 33292.36 260.93 2386.29 38.49 2010-05-07 21:53:27.000 127 33292.38 260.93 2386.31 38.49 2010-05-07 21:53:28.000 127 33292.39 260.94 2386.18 38.49 2010-05-07 21:53:29.000 127 33292.42 260.94 2386.25 38.49 2010-05-07 21:53:30.000 127 33292.45 260.92 2386.19 38.49 2010-05-07 21:53:31.000 127 33292.52 260.91 2386.19 38.49 2010-05-07 21:53:32.000 127 33292.29 260.91 2386.35 38.49 2010-05-07 21:53:33.000 127 33292.46 260.91 2386.22 38.49 2010-05-07 21:53:34.000 127 33292.42 260.91 2386.18 38.49 2010-05-07 21:53:35.000 127 33292.37 260.95 2386.33 38.49 2010-05-07 21:53:36.000 127 33292.45 260.94 2386.27 38.49 2010-05-07 21:53:37.000 127 33292.47 260.95 2386.26 38.49 2010-05-07 21:53:38.000 127 33292.39 261.00 2386.19 38.49 2010-05-07 21:53:39.000 127 33292.38 260.96 2386.27 38.49 2010-05-07 21:53:40.000 127 33292.37 260.94 2386.22 38.49 2010-05-07 21:53:41.000 127 33292.42 260.98 2386.26 38.49 2010-05-07 21:53:42.000 127 33292.47 260.92 2386.26 38.49 2010-05-07 21:53:43.000 127 33292.39 261.00 2386.28 38.49 2010-05-07 21:53:44.000 127 33292.43 260.95 2386.13 38.49 2010-05-07 21:53:45.000 127 33292.30 260.96 2386.29 38.49 2010-05-07 21:53:46.000 127 33292.33 260.98 2386.22 38.49 2010-05-07 21:53:47.000 127 33292.51 260.98 2386.21 38.49 2010-05-07 21:53:48.000 127 33292.43 260.96 2386.30 38.49 2010-05-07 21:53:49.000 127 33292.47 260.96 2386.20 38.49 2010-05-07 21:53:50.000 127 33292.38 260.97 2386.24 38.49 2010-05-07 21:53:51.000 127 33292.32 260.92 2386.22 38.49 2010-05-07 21:53:52.000 127 33292.35 260.95 2386.31 38.49 2010-05-07 21:53:53.000 127 33292.46 260.95 2386.25 38.49 2010-05-07 21:53:54.000 127 33292.39 260.97 2386.22 38.49 2010-05-07 21:53:55.000 127 33292.42 260.96 2386.24 38.49 2010-05-07 21:53:56.000 127 33292.40 260.98 2386.23 38.49 2010-05-07 21:53:57.000 127 33292.41 260.99 2386.26 38.49 2010-05-07 21:53:58.000 127 33292.39 260.99 2386.27 38.49 2010-05-07 21:53:59.000 127 33292.41 260.99 2386.21 38.49 2010-05-07 21:54:00.000 127 33292.48 260.95 2386.31 38.49 2010-05-07 21:54:01.000 127 33292.47 260.99 2386.28 38.49 2010-05-07 21:54:02.000 127 33292.47 260.99 2386.19 38.49 2010-05-07 21:54:03.000 127 33292.49 260.93 2386.24 38.49 2010-05-07 21:54:04.000 127 33292.44 260.95 2386.26 38.49 2010-05-07 21:54:05.000 127 33292.52 261.00 2386.28 38.49 2010-05-07 21:54:06.000 127 33292.45 261.01 2386.30 38.49 2010-05-07 21:54:07.000 127 33292.52 261.02 2386.25 38.49 2010-05-07 21:54:08.000 127 33292.45 261.05 2386.20 38.49 2010-05-07 21:54:09.000 127 33292.53 261.01 2386.26 38.49 2010-05-07 21:54:10.000 127 33292.53 261.01 2386.21 38.49 2010-05-07 21:54:11.000 127 33292.51 261.01 2386.26 38.49 2010-05-07 21:54:12.000 127 33292.56 260.98 2386.19 38.49 2010-05-07 21:54:13.000 127 33292.58 261.00 2386.25 38.49 2010-05-07 21:54:14.000 127 33292.51 261.00 2386.18 38.49 2010-05-07 21:54:15.000 127 33292.61 261.03 2386.20 38.49 2010-05-07 21:54:16.000 127 33292.67 260.99 2386.22 38.49 2010-05-07 21:54:17.000 127 33292.74 261.05 2386.18 38.49 2010-05-07 21:54:18.000 127 33292.62 261.03 2386.22 38.49 2010-05-07 21:54:19.000 127 33292.62 261.09 2386.13 38.49 2010-05-07 21:54:20.000 127 33292.67 261.05 2386.26 38.49 2010-05-07 21:54:21.000 127 33292.65 261.08 2386.16 38.49 2010-05-07 21:54:22.000 127 33292.68 261.10 2386.19 38.49 2010-05-07 21:54:23.000 127 33292.80 261.08 2386.22 38.49 2010-05-07 21:54:24.000 127 33292.69 261.08 2386.24 38.49 2010-05-07 21:54:25.000 127 33292.62 261.05 2386.25 38.49 2010-05-07 21:54:26.000 127 33292.70 261.04 2386.20 38.49 2010-05-07 21:54:27.000 127 33292.75 261.02 2386.22 38.49 2010-05-07 21:54:28.000 127 33292.72 261.02 2386.18 38.49 2010-05-07 21:54:29.000 127 33292.75 261.05 2386.17 38.49 2010-05-07 21:54:30.000 127 33292.83 260.99 2386.17 38.49 2010-05-07 21:54:31.000 127 33292.83 261.06 2386.15 38.49 2010-05-07 21:54:32.000 127 33292.73 261.07 2386.34 38.49 2010-05-07 21:54:33.000 127 33292.76 261.10 2386.20 38.49 2010-05-07 21:54:34.000 127 33292.85 261.08 2386.24 38.49 2010-05-07 21:54:35.000 127 33292.83 261.09 2386.12 38.49 2010-05-07 21:54:36.000 127 33292.83 261.09 2386.20 38.49 2010-05-07 21:54:37.000 127 33292.86 261.09 2386.21 38.49 2010-05-07 21:54:38.000 127 33292.79 261.11 2386.22 38.49 2010-05-07 21:54:39.000 127 33292.87 261.11 2386.25 38.49 2010-05-07 21:54:40.000 127 33292.86 261.09 2386.28 38.49 2010-05-07 21:54:41.000 127 33292.92 261.09 2386.19 38.49 2010-05-07 21:54:42.000 127 33292.88 261.09 2386.19 38.49 2010-05-07 21:54:43.000 127 33292.92 261.15 2386.20 38.49 2010-05-07 21:54:44.000 127 33292.82 261.08 2386.18 38.49 2010-05-07 21:54:45.000 127 33292.96 261.11 2386.19 38.49 2010-05-07 21:54:46.000 127 33292.96 261.07 2386.19 38.49 2010-05-07 21:54:47.000 127 33293.04 261.11 2386.17 38.49 2010-05-07 21:54:48.000 127 33293.06 261.08 2386.22 38.49 2010-05-07 21:54:49.000 127 33293.10 261.05 2386.20 38.49 2010-05-07 21:54:50.000 127 33293.09 261.10 2386.22 38.49 2010-05-07 21:54:51.000 127 33293.06 261.08 2386.18 38.49 2010-05-07 21:54:52.000 127 33293.08 261.10 2386.21 38.49 2010-05-07 21:54:53.000 127 33293.14 261.09 2386.24 38.49 2010-05-07 21:54:54.000 127 33293.13 261.11 2386.14 38.49 2010-05-07 21:54:55.000 127 33293.11 261.06 2386.22 38.49 2010-05-07 21:54:56.000 127 33293.21 261.08 2386.19 38.49 2010-05-07 21:54:57.000 127 33293.26 261.11 2386.21 38.49 2010-05-07 21:54:58.000 127 33293.21 261.08 2386.20 38.49 2010-05-07 21:54:59.000 127 33293.20 261.10 2386.24 38.49 2010-05-07 21:55:00.000 127 33293.25 261.11 2386.17 38.49 2010-05-07 21:55:01.000 127 33293.28 261.08 2386.19 38.49 2010-05-07 21:55:02.000 127 33293.21 261.12 2386.17 38.49 2010-05-07 21:55:03.000 127 33293.32 261.14 2386.16 38.49 2010-05-07 21:55:04.000 127 33293.25 261.07 2386.15 38.49 2010-05-07 21:55:05.000 127 33293.32 261.10 2386.16 38.49 2010-05-07 21:55:06.000 127 33293.26 261.09 2386.07 38.49 2010-05-07 21:55:07.000 127 33293.33 261.10 2386.15 38.49 2010-05-07 21:55:08.000 127 33293.32 261.09 2386.15 38.49 2010-05-07 21:55:09.000 127 33293.29 261.12 2386.09 38.49 2010-05-07 21:55:10.000 127 33293.28 261.14 2386.10 38.49 2010-05-07 21:55:11.000 127 33293.31 261.17 2386.22 38.49 2010-05-07 21:55:12.000 127 33293.30 261.12 2386.18 38.49 2010-05-07 21:55:13.000 127 33293.22 261.15 2386.07 38.49 2010-05-07 21:55:14.000 127 33293.28 261.13 2386.13 38.49 2010-05-07 21:55:15.000 127 33293.29 261.13 2386.12 38.49 2010-05-07 21:55:16.000 127 33293.27 261.10 2386.09 38.49 2010-05-07 21:55:17.000 127 33293.28 261.13 2386.12 38.49 2010-05-07 21:55:18.000 127 33293.33 261.15 2386.17 38.49 2010-05-07 21:55:19.000 127 33293.26 261.12 2386.08 38.49 2010-05-07 21:55:20.000 127 33293.22 261.19 2386.16 38.49 2010-05-07 21:55:21.000 127 33293.35 261.14 2386.11 38.49 2010-05-07 21:55:22.000 127 33293.25 261.12 2386.09 38.49 2010-05-07 21:55:23.000 127 33293.27 261.14 2386.08 38.49 2010-05-07 21:55:24.000 127 33293.35 261.13 2386.15 38.49 2010-05-07 21:55:25.000 127 33293.30 261.15 2386.18 38.49 2010-05-07 21:55:26.000 127 33293.27 261.15 2386.20 38.49 2010-05-07 21:55:27.000 127 33293.33 261.14 2386.11 38.49 2010-05-07 21:55:28.000 127 33293.30 261.18 2386.18 38.49 2010-05-07 21:55:29.000 127 33293.29 261.21 2386.13 38.49 2010-05-07 21:55:30.000 127 33293.32 261.21 2386.19 38.49 2010-05-07 21:55:31.000 127 33293.25 261.20 2386.18 38.49 2010-05-07 21:55:32.000 127 33293.31 261.16 2386.22 38.49 2010-05-07 21:55:33.000 127 33293.42 261.12 2386.08 38.49 2010-05-07 21:55:34.000 127 33293.31 261.14 2386.16 38.49 2010-05-07 21:55:35.000 127 33293.29 261.16 2386.07 38.49 2010-05-07 21:55:36.000 127 33293.39 261.13 2386.13 38.49 2010-05-07 21:55:37.000 127 33293.35 261.16 2386.16 38.49 2010-05-07 21:55:38.000 127 33293.37 261.19 2386.20 38.49 2010-05-07 21:55:39.000 127 33293.54 261.19 2386.18 38.49 2010-05-07 21:55:40.000 127 33293.45 261.15 2386.15 38.49 2010-05-07 21:55:41.000 127 33293.55 261.17 2386.26 38.49 2010-05-07 21:55:42.000 127 33293.46 261.20 2386.15 38.49 2010-05-07 21:55:43.000 127 33293.63 261.18 2386.07 38.49 2010-05-07 21:55:44.000 127 33293.51 261.17 2386.06 38.49 2010-05-07 21:55:45.000 127 33293.71 261.20 2386.18 38.49 2010-05-07 21:55:46.000 127 33293.63 261.15 2386.14 38.49 2010-05-07 21:55:47.000 127 33293.67 261.20 2386.23 38.49 2010-05-07 21:55:48.000 127 33293.57 261.18 2386.18 38.49 2010-05-07 21:55:49.000 127 33293.64 261.20 2386.05 38.49 2010-05-07 21:55:50.000 127 33293.76 261.15 2386.15 38.49 2010-05-07 21:55:51.000 127 33293.77 261.17 2386.06 38.49 2010-05-07 21:55:52.000 127 33293.68 261.17 2386.04 38.49 2010-05-07 21:55:53.000 127 33293.70 261.13 2386.10 38.49 2010-05-07 21:55:54.000 127 33293.78 261.13 2386.11 38.49 2010-05-07 21:55:55.000 127 33293.65 261.15 2386.06 38.49 2010-05-07 21:55:56.000 127 33293.92 261.15 2386.15 38.49 2010-05-07 21:55:57.000 127 33293.78 261.18 2386.22 38.49 2010-05-07 21:55:58.000 127 33293.78 261.17 2386.14 38.49 2010-05-07 21:55:59.000 127 33293.82 261.12 2386.08 38.49 2010-05-07 21:56:00.000 127 33293.79 261.18 2386.15 38.49 2010-05-07 21:56:01.000 127 33293.83 261.19 2386.09 38.49 2010-05-07 21:56:02.000 127 33293.94 261.20 2386.10 38.49 2010-05-07 21:56:03.000 127 33293.83 261.22 2386.10 38.49 2010-05-07 21:56:04.000 127 33293.93 261.23 2386.10 38.49 2010-05-07 21:56:05.000 127 33293.91 261.19 2386.09 38.49 2010-05-07 21:56:06.000 127 33293.93 261.17 2386.10 38.49 2010-05-07 21:56:07.000 127 33293.91 261.19 2386.12 38.49 2010-05-07 21:56:08.000 127 33294.03 261.18 2386.12 38.49 2010-05-07 21:56:09.000 127 33294.04 261.18 2386.19 38.49 2010-05-07 21:56:10.000 127 33294.03 261.18 2386.11 38.49 2010-05-07 21:56:11.000 127 33294.00 261.21 2386.09 38.49 2010-05-07 21:56:12.000 127 33293.98 261.20 2386.06 38.49 2010-05-07 21:56:13.000 127 33293.97 261.21 2386.10 38.49 2010-05-07 21:56:14.000 127 33294.10 261.21 2386.05 38.49 2010-05-07 21:56:15.000 127 33294.18 261.20 2386.01 38.49 2010-05-07 21:56:16.000 127 33294.04 261.22 2386.04 38.49 2010-05-07 21:56:17.000 127 33294.05 261.16 2385.97 38.49 2010-05-07 21:56:18.000 127 33294.19 261.19 2386.06 38.49 2010-05-07 21:56:19.000 127 33294.14 261.15 2386.09 38.49 2010-05-07 21:56:20.000 127 33294.16 261.15 2386.11 38.49 2010-05-07 21:56:21.000 127 33294.16 261.13 2386.03 38.49 2010-05-07 21:56:22.000 127 33294.12 261.14 2385.97 38.49 2010-05-07 21:56:23.000 127 33294.16 261.16 2386.00 38.49 2010-05-07 21:56:24.000 127 33294.19 261.18 2386.07 38.49 2010-05-07 21:56:25.000 127 33294.29 261.18 2386.09 38.49 2010-05-07 21:56:26.000 127 33294.21 261.14 2386.02 38.49 2010-05-07 21:56:27.000 127 33294.21 261.17 2386.04 38.49 2010-05-07 21:56:28.000 127 33294.18 261.16 2386.00 38.49 2010-05-07 21:56:29.000 127 33294.28 261.18 2386.01 38.49 2010-05-07 21:56:30.000 127 33294.40 261.17 2386.04 38.49 2010-05-07 21:56:31.000 127 33294.33 261.16 2386.04 38.49 2010-05-07 21:56:32.000 127 33294.32 261.16 2386.06 38.49 2010-05-07 21:56:33.000 127 33294.28 261.15 2386.01 38.49 2010-05-07 21:56:34.000 127 33294.29 261.15 2385.95 38.49 2010-05-07 21:56:35.000 127 33294.38 261.16 2386.08 38.49 2010-05-07 21:56:36.000 127 33294.29 261.15 2386.01 38.49 2010-05-07 21:56:37.000 127 33294.37 261.14 2386.02 38.49 2010-05-07 21:56:38.000 127 33294.33 261.13 2386.00 38.49 2010-05-07 21:56:39.000 127 33294.35 261.13 2386.00 38.49 2010-05-07 21:56:40.000 127 33294.37 261.15 2386.04 38.49 2010-05-07 21:56:41.000 127 33294.35 261.15 2386.04 38.49 2010-05-07 21:56:42.000 127 33294.47 261.14 2385.94 38.49 2010-05-07 21:56:43.000 127 33294.51 261.14 2386.02 38.49 2010-05-07 21:56:44.000 127 33294.49 261.16 2385.97 38.49 2010-05-07 21:56:45.000 127 33294.54 261.19 2385.98 38.49 2010-05-07 21:56:46.000 127 33294.47 261.21 2385.93 38.49 2010-05-07 21:56:47.000 127 33294.51 261.16 2385.94 38.49 2010-05-07 21:56:48.000 127 33294.55 261.11 2386.03 38.49 2010-05-07 21:56:49.000 127 33294.56 261.14 2385.94 38.49 2010-05-07 21:56:50.000 127 33294.59 261.19 2385.97 38.49 2010-05-07 21:56:51.000 127 33294.55 261.17 2385.97 38.49 2010-05-07 21:56:52.000 127 33294.60 261.15 2385.97 38.49 2010-05-07 21:56:53.000 127 33294.59 261.16 2385.98 38.49 2010-05-07 21:56:54.000 127 33294.67 261.19 2386.05 38.49 2010-05-07 21:56:55.000 127 33294.68 261.16 2385.99 38.49 2010-05-07 21:56:56.000 127 33294.60 261.11 2386.05 38.49 2010-05-07 21:56:57.000 127 33294.72 261.15 2386.02 38.49 2010-05-07 21:56:58.000 127 33294.68 261.10 2385.99 38.49 2010-05-07 21:56:59.000 127 33294.76 261.12 2386.00 38.49 2010-05-07 21:57:00.000 127 33294.63 261.12 2386.05 38.49 2010-05-07 21:57:01.000 127 33294.63 261.08 2385.99 38.49 2010-05-07 21:57:02.000 127 33294.79 261.13 2385.98 38.49 2010-05-07 21:57:03.000 127 33294.80 261.17 2386.01 38.49 2010-05-07 21:57:04.000 127 33294.79 261.13 2385.99 38.49 2010-05-07 21:57:05.000 127 33294.84 261.11 2386.01 38.49 2010-05-07 21:57:06.000 127 33294.90 261.11 2386.01 38.49 2010-05-07 21:57:07.000 127 33294.81 261.13 2385.99 38.49 2010-05-07 21:57:08.000 127 33294.87 261.13 2386.03 38.49 2010-05-07 21:57:09.000 127 33294.76 261.15 2385.97 38.49 2010-05-07 21:57:10.000 127 33294.84 261.13 2386.03 38.49 2010-05-07 21:57:11.000 127 33294.87 261.08 2386.06 38.49 2010-05-07 21:57:12.000 127 33294.92 261.12 2385.91 38.49 2010-05-07 21:57:13.000 127 33294.88 261.13 2386.00 38.49 2010-05-07 21:57:14.000 127 33294.95 261.11 2385.91 38.49 2010-05-07 21:57:15.000 127 33294.99 261.12 2385.91 38.49 2010-05-07 21:57:16.000 127 33294.93 261.10 2385.86 38.49 2010-05-07 21:57:17.000 127 33295.00 261.14 2385.93 38.49 2010-05-07 21:57:18.000 127 33295.01 261.11 2385.97 38.49 2010-05-07 21:57:19.000 127 33294.94 261.08 2385.96 38.49 2010-05-07 21:57:20.000 127 33295.02 261.10 2385.93 38.49 2010-05-07 21:57:21.000 127 33295.15 261.11 2385.97 38.49 2010-05-07 21:57:22.000 127 33295.06 261.12 2385.96 38.49 2010-05-07 21:57:23.000 127 33295.12 261.06 2385.96 38.49 2010-05-07 21:57:24.000 127 33295.12 261.13 2385.99 38.49 2010-05-07 21:57:25.000 127 33295.14 261.15 2386.02 38.49 2010-05-07 21:57:26.000 127 33295.18 261.14 2385.89 38.49 2010-05-07 21:57:27.000 127 33295.21 261.13 2385.97 38.49 2010-05-07 21:57:28.000 127 33295.15 261.11 2385.93 38.49 2010-05-07 21:57:29.000 127 33295.19 261.11 2385.97 38.49 2010-05-07 21:57:30.000 127 33295.27 261.07 2385.84 38.49 2010-05-07 21:57:31.000 127 33295.31 261.12 2386.01 38.49 2010-05-07 21:57:32.000 127 33295.23 261.10 2385.89 38.49 2010-05-07 21:57:33.000 127 33295.24 261.09 2385.93 38.49 2010-05-07 21:57:34.000 127 33295.15 261.10 2385.89 38.49 2010-05-07 21:57:35.000 127 33295.28 261.09 2385.91 38.49 2010-05-07 21:57:36.000 127 33295.32 261.08 2385.87 38.49 2010-05-07 21:57:37.000 127 33295.31 261.10 2385.97 38.49 2010-05-07 21:57:38.000 127 33295.32 261.05 2385.93 38.49 2010-05-07 21:57:39.000 127 33295.37 261.10 2386.04 38.49 2010-05-07 21:57:40.000 127 33295.32 261.09 2386.00 38.49 2010-05-07 21:57:41.000 127 33295.34 261.05 2385.95 38.49 2010-05-07 21:57:42.000 127 33295.32 261.09 2385.93 38.49 2010-05-07 21:57:43.000 127 33295.29 261.07 2386.06 38.49 2010-05-07 21:57:44.000 127 33295.44 261.08 2385.96 38.49 2010-05-07 21:57:45.000 127 33295.44 261.09 2385.96 38.49 2010-05-07 21:57:46.000 127 33295.38 261.06 2385.99 38.49 2010-05-07 21:57:47.000 127 33295.40 261.07 2385.94 38.49 2010-05-07 21:57:48.000 127 33295.36 261.09 2385.91 38.49 2010-05-07 21:57:49.000 127 33295.42 261.05 2386.01 38.49 2010-05-07 21:57:50.000 127 33295.42 261.11 2385.97 38.49 2010-05-07 21:57:51.000 127 33295.46 261.09 2385.84 38.49 2010-05-07 21:57:52.000 127 33295.46 261.07 2385.85 38.49 2010-05-07 21:57:53.000 127 33295.43 261.09 2385.90 38.49 2010-05-07 21:57:54.000 127 33295.46 261.07 2385.95 38.49 2010-05-07 21:57:55.000 127 33295.43 261.09 2385.96 38.49 2010-05-07 21:57:56.000 127 33295.53 261.07 2385.94 38.49 2010-05-07 21:57:57.000 127 33295.57 261.06 2385.88 38.49 2010-05-07 21:57:58.000 127 33295.57 261.08 2385.93 38.49 2010-05-07 21:57:59.000 127 33295.56 261.08 2385.95 38.49 2010-05-07 21:58:00.000 127 33295.55 261.07 2385.91 38.49 2010-05-07 21:58:01.000 127 33295.64 261.03 2385.99 38.49 2010-05-07 21:58:02.000 127 33295.64 261.09 2385.99 38.49 2010-05-07 21:58:03.000 127 33295.61 261.04 2385.99 38.49 2010-05-07 21:58:04.000 127 33295.67 261.05 2386.04 38.49 2010-05-07 21:58:05.000 127 33295.60 261.05 2385.88 38.49 2010-05-07 21:58:06.000 127 33295.69 261.08 2385.93 38.49 2010-05-07 21:58:07.000 127 33295.72 261.08 2385.94 38.49 2010-05-07 21:58:08.000 127 33295.65 261.05 2385.93 38.49 2010-05-07 21:58:09.000 127 33295.68 261.07 2385.92 38.49 2010-05-07 21:58:10.000 127 33295.74 261.07 2385.90 38.49 2010-05-07 21:58:11.000 127 33295.73 261.05 2385.93 38.49 2010-05-07 21:58:12.000 127 33295.75 261.03 2385.93 38.49 2010-05-07 21:58:13.000 127 33295.71 261.04 2385.89 38.49 2010-05-07 21:58:14.000 127 33295.72 261.06 2385.92 38.49 2010-05-07 21:58:15.000 127 33295.85 261.07 2385.95 38.49 2010-05-07 21:58:16.000 127 33295.78 261.04 2385.99 38.49 2010-05-07 21:58:17.000 127 33295.89 261.06 2385.95 38.49 2010-05-07 21:58:18.000 127 33295.83 261.04 2385.91 38.49 2010-05-07 21:58:19.000 127 33295.91 261.11 2385.94 38.49 2010-05-07 21:58:20.000 127 33295.77 261.06 2385.95 38.49 2010-05-07 21:58:21.000 127 33295.75 261.04 2385.90 38.49 2010-05-07 21:58:22.000 127 33295.84 261.03 2385.88 38.49 2010-05-07 21:58:23.000 127 33295.93 261.08 2385.85 38.49 2010-05-07 21:58:24.000 127 33295.79 261.07 2385.94 38.49 2010-05-07 21:58:25.000 127 33295.83 261.11 2385.85 38.49 2010-05-07 21:58:26.000 127 33295.93 261.05 2385.91 38.49 2010-05-07 21:58:27.000 127 33295.91 261.05 2385.85 38.49 2010-05-07 21:58:28.000 127 33295.90 261.05 2385.94 38.49 2010-05-07 21:58:29.000 127 33295.92 261.07 2385.89 38.49 2010-05-07 21:58:30.000 127 33295.94 261.07 2385.99 38.49 2010-05-07 21:58:31.000 127 33295.86 261.09 2385.84 38.49 2010-05-07 21:58:32.000 127 33295.93 261.09 2385.96 38.49 2010-05-07 21:58:33.000 127 33296.04 261.07 2385.87 38.49 2010-05-07 21:58:34.000 127 33295.97 261.07 2385.88 38.49 2010-05-07 21:58:35.000 127 33295.97 261.10 2385.90 38.49 2010-05-07 21:58:36.000 127 33295.97 261.12 2385.88 38.49 2010-05-07 21:58:37.000 127 33296.04 261.06 2385.95 38.49 2010-05-07 21:58:38.000 127 33296.09 261.13 2386.03 38.49 2010-05-07 21:58:39.000 127 33295.96 261.11 2385.96 38.49 2010-05-07 21:58:40.000 127 33296.02 261.10 2385.86 38.49 2010-05-07 21:58:41.000 127 33295.99 261.07 2385.94 38.49 2010-05-07 21:58:42.000 127 33295.95 261.10 2386.00 38.49 2010-05-07 21:58:43.000 127 33296.06 261.12 2385.97 38.49 2010-05-07 21:58:44.000 127 33296.06 261.12 2385.93 38.49 2010-05-07 21:58:45.000 127 33296.08 261.08 2385.94 38.49 2010-05-07 21:58:46.000 127 33296.07 261.01 2385.93 38.49 2010-05-07 21:58:47.000 127 33296.08 261.08 2385.89 38.49 2010-05-07 21:58:48.000 127 33296.04 261.14 2385.94 38.49 2010-05-07 21:58:49.000 127 33296.15 261.09 2385.93 38.49 2010-05-07 21:58:50.000 127 33296.10 261.09 2385.91 38.50 2010-05-07 21:58:51.000 127 33296.09 261.05 2385.95 38.49 2010-05-07 21:58:52.000 127 33296.11 261.05 2385.91 38.50 2010-05-07 21:58:53.000 127 33296.15 261.08 2385.99 38.49 2010-05-07 21:58:54.000 127 33296.15 261.05 2386.01 38.49 2010-05-07 21:58:55.000 127 33296.13 261.10 2385.87 38.49 2010-05-07 21:58:56.000 127 33296.18 261.07 2385.97 38.49 2010-05-07 21:58:57.000 127 33296.17 261.07 2385.97 38.49 2010-05-07 21:58:58.000 127 33296.15 261.05 2386.00 38.49 2010-05-07 21:58:59.000 127 33296.22 261.06 2385.96 38.49 2010-05-07 21:59:00.000 127 33296.19 261.05 2385.95 38.49 2010-05-07 21:59:01.000 127 33296.31 261.07 2386.00 38.49 2010-05-07 21:59:02.000 127 33296.25 261.05 2385.89 38.49 2010-05-07 21:59:03.000 127 33296.29 261.07 2386.00 38.50 2010-05-07 21:59:04.000 127 33296.34 261.04 2385.93 38.50 2010-05-07 21:59:05.000 127 33296.22 261.03 2385.86 38.50 2010-05-07 21:59:06.000 127 33296.34 261.07 2385.92 38.49 2010-05-07 21:59:07.000 127 33296.29 261.06 2385.95 38.49 2010-05-07 21:59:08.000 127 33296.31 261.07 2385.89 38.50 2010-05-07 21:59:09.000 127 33296.34 261.02 2385.97 38.49 2010-05-07 21:59:10.000 127 33296.33 261.03 2385.86 38.49 2010-05-07 21:59:11.000 127 33296.38 261.06 2385.97 38.49 2010-05-07 21:59:12.000 127 33296.33 261.06 2386.03 38.49 2010-05-07 21:59:13.000 127 33296.40 261.04 2385.93 38.50 2010-05-07 21:59:14.000 127 33296.37 261.09 2386.01 38.50 2010-05-07 21:59:15.000 127 33296.44 261.07 2386.01 38.49 2010-05-07 21:59:16.000 127 33296.47 261.04 2385.99 38.49 2010-05-07 21:59:17.000 127 33296.48 261.05 2385.92 38.50 2010-05-07 21:59:18.000 127 33296.45 261.01 2385.99 38.49 2010-05-07 21:59:19.000 127 33296.45 261.01 2385.88 38.49 2010-05-07 21:59:20.000 127 33296.40 261.03 2385.94 38.50 2010-05-07 21:59:21.000 127 33296.48 261.03 2385.93 38.50 2010-05-07 21:59:22.000 127 33296.46 261.07 2385.93 38.50 2010-05-07 21:59:23.000 127 33296.46 261.04 2385.86 38.50 2010-05-07 21:59:24.000 127 33296.45 261.00 2385.87 38.50 2010-05-07 21:59:25.000 127 33296.47 261.01 2385.90 38.50 2010-05-07 21:59:26.000 127 33296.60 261.01 2385.90 38.50 2010-05-07 21:59:27.000 127 33296.53 261.04 2385.95 38.50 2010-05-07 21:59:28.000 127 33296.57 261.03 2385.91 38.49 2010-05-07 21:59:29.000 127 33296.57 261.00 2385.92 38.50 2010-05-07 21:59:30.000 127 33296.61 261.04 2385.94 38.50 2010-05-07 21:59:31.000 127 33296.51 261.01 2385.92 38.50 2010-05-07 21:59:32.000 127 33296.57 261.01 2385.99 38.49 2010-05-07 21:59:33.000 127 33296.61 261.00 2385.92 38.50 2010-05-07 21:59:34.000 127 33296.62 261.01 2385.88 38.50 2010-05-07 21:59:35.000 127 33296.71 260.99 2385.95 38.50 2010-05-07 21:59:36.000 127 33296.68 260.99 2385.97 38.49 2010-05-07 21:59:37.000 127 33296.65 261.02 2385.95 38.50 2010-05-07 21:59:38.000 127 33296.65 261.00 2385.96 38.50 2010-05-07 21:59:39.000 127 33296.68 261.00 2385.94 38.50 2010-05-07 21:59:40.000 127 33296.63 260.97 2385.95 38.50 2010-05-07 21:59:41.000 127 33296.74 260.97 2385.93 38.49 2010-05-07 21:59:42.000 127 33296.80 260.98 2385.96 38.49 2010-05-07 21:59:43.000 127 33296.65 261.00 2385.96 38.50 2010-05-07 21:59:44.000 127 33296.76 260.96 2385.95 38.50 2010-05-07 21:59:45.000 127 33296.76 260.99 2385.98 38.50 2010-05-07 21:59:46.000 127 33296.74 260.95 2385.97 38.50 2010-05-07 21:59:47.000 127 33296.77 260.96 2386.02 38.50 2010-05-07 21:59:48.000 127 33296.79 260.96 2385.95 38.50 2010-05-07 21:59:49.000 127 33296.73 260.88 2385.95 38.49 2010-05-07 21:59:50.000 127 33296.84 260.98 2386.02 38.50 2010-05-07 21:59:51.000 127 33296.95 260.96 2385.97 38.50 2010-05-07 21:59:52.000 127 33296.85 260.94 2386.02 38.50 2010-05-07 21:59:53.000 127 33296.90 261.01 2385.97 38.50 2010-05-07 21:59:54.000 127 33296.93 260.97 2385.95 38.49 2010-05-07 21:59:55.000 127 33296.93 261.00 2385.99 38.49 2010-05-07 21:59:56.000 127 33296.89 260.93 2385.99 38.49 2010-05-07 21:59:57.000 127 33296.90 260.95 2385.91 38.49 2010-05-07 21:59:58.000 127 33296.87 260.96 2386.01 38.50 2010-05-07 21:59:59.000 127 33296.92 260.92 2385.96 38.50 2010-05-07 22:00:00.000 127 33296.92 260.93 2385.98 38.50 2010-05-07 22:00:01.000 127 33296.80 260.91 2385.96 38.50 2010-05-07 22:00:02.000 127 33296.96 260.92 2386.00 38.50 2010-05-07 22:00:03.000 127 33296.98 260.90 2385.99 38.50 2010-05-07 22:00:04.000 127 33296.91 260.88 2386.01 38.50 2010-05-07 22:00:05.000 127 33296.98 260.88 2385.93 38.50 2010-05-07 22:00:06.000 127 33296.93 260.91 2385.97 38.49 2010-05-07 22:00:07.000 127 33296.90 260.86 2385.93 38.50 2010-05-07 22:00:08.000 127 33296.88 260.84 2385.98 38.50 2010-05-07 22:00:09.000 127 33297.01 260.94 2386.02 38.50 2010-05-07 22:00:10.000 127 33296.90 260.90 2386.02 38.50 2010-05-07 22:00:11.000 127 33296.98 260.84 2385.96 38.50 2010-05-07 22:00:12.000 127 33297.08 260.88 2386.00 38.50 2010-05-07 22:00:13.000 127 33296.91 260.83 2385.93 38.50 2010-05-07 22:00:14.000 127 33296.99 260.85 2386.00 38.50 2010-05-07 22:00:15.000 127 33296.90 260.88 2386.03 38.50 2010-05-07 22:00:16.000 127 33296.94 260.86 2386.02 38.50 2010-05-07 22:00:17.000 127 33297.07 260.81 2386.06 38.50 2010-05-07 22:00:18.000 127 33296.95 260.82 2385.95 38.50 2010-05-07 22:00:19.000 127 33296.97 260.79 2385.98 38.50 2010-05-07 22:00:20.000 127 33297.04 260.79 2385.94 38.50 2010-05-07 22:00:21.000 127 33296.92 260.80 2386.04 38.50 2010-05-07 22:00:22.000 127 33296.89 260.81 2385.97 38.49 2010-05-07 22:00:23.000 127 33296.95 260.81 2386.01 38.50 2010-05-07 22:00:24.000 127 33296.96 260.80 2385.98 38.50 2010-05-07 22:00:25.000 127 33296.95 260.79 2386.01 38.50 2010-05-07 22:00:26.000 127 33296.90 260.80 2385.94 38.50 2010-05-07 22:00:27.000 127 33297.04 260.79 2385.98 38.50 2010-05-07 22:00:28.000 127 33296.95 260.81 2385.91 38.50 2010-05-07 22:00:29.000 127 33296.99 260.80 2385.94 38.49 2010-05-07 22:00:30.000 127 33297.07 260.79 2386.09 38.50 2010-05-07 22:00:31.000 127 33297.00 260.73 2385.97 38.50 2010-05-07 22:00:32.000 127 33296.94 260.75 2386.00 38.50 2010-05-07 22:00:33.000 127 33297.07 260.71 2386.04 38.50 2010-05-07 22:00:34.000 127 33296.99 260.76 2386.09 38.50 2010-05-07 22:00:35.000 127 33296.95 260.76 2386.01 38.50 2010-05-07 22:00:36.000 127 33296.91 260.69 2386.00 38.50 2010-05-07 22:00:37.000 127 33296.98 260.73 2386.07 38.50 2010-05-07 22:00:38.000 127 33296.92 260.75 2386.07 38.50 2010-05-07 22:00:39.000 127 33296.83 260.75 2386.00 38.50 2010-05-07 22:00:40.000 127 33296.96 260.72 2386.02 38.50 2010-05-07 22:00:41.000 127 33296.95 260.70 2386.04 38.50 2010-05-07 22:00:42.000 127 33296.98 260.69 2385.99 38.50 2010-05-07 22:00:43.000 127 33296.89 260.71 2386.10 38.50 2010-05-07 22:00:44.000 127 33297.01 260.71 2385.99 38.50 2010-05-07 22:00:45.000 127 33296.90 260.70 2386.07 38.50 2010-05-07 22:00:46.000 127 33296.96 260.68 2386.07 38.50 2010-05-07 22:00:47.000 127 33296.92 260.65 2386.17 38.50 2010-05-07 22:00:48.000 127 33296.98 260.63 2386.11 38.50 2010-05-07 22:00:49.000 127 33296.96 260.65 2386.03 38.50 2010-05-07 22:00:50.000 127 33296.92 260.62 2386.10 38.50 2010-05-07 22:00:51.000 127 33296.97 260.67 2386.03 38.50 2010-05-07 22:00:52.000 127 33296.97 260.62 2386.04 38.50 2010-05-07 22:00:53.000 127 33297.05 260.61 2385.97 38.50 2010-05-07 22:00:54.000 127 33297.04 260.64 2386.07 38.50 2010-05-07 22:00:55.000 127 33296.92 260.62 2386.06 38.50 2010-05-07 22:00:56.000 127 33296.90 260.60 2386.07 38.50 2010-05-07 22:00:57.000 127 33296.92 260.62 2386.09 38.50 2010-05-07 22:00:58.000 127 33296.92 260.56 2386.02 38.50 2010-05-07 22:00:59.000 127 33296.91 260.61 2386.00 38.50 2010-05-07 22:01:00.000 127 33296.99 260.59 2386.08 38.50 2010-05-07 22:01:01.000 127 33296.93 260.59 2386.04 38.50 2010-05-07 22:01:02.000 127 33297.02 260.57 2386.13 38.50 2010-05-07 22:01:03.000 127 33297.02 260.52 2386.09 38.50 2010-05-07 22:01:04.000 127 33296.94 260.54 2386.12 38.50 2010-05-07 22:01:05.000 127 33296.90 260.51 2386.16 38.50 2010-05-07 22:01:06.000 127 33296.98 260.51 2386.05 38.50 2010-05-07 22:01:07.000 127 33296.89 260.51 2386.02 38.50 2010-05-07 22:01:08.000 127 33297.01 260.53 2386.13 38.50 2010-05-07 22:01:09.000 127 33296.89 260.56 2386.07 38.50 2010-05-07 22:01:10.000 127 33296.91 260.54 2386.14 38.50 2010-05-07 22:01:11.000 127 33296.89 260.54 2386.04 38.50 2010-05-07 22:01:12.000 127 33297.01 260.50 2386.09 38.50 2010-05-07 22:01:13.000 127 33296.92 260.51 2386.09 38.50 2010-05-07 22:01:14.000 127 33297.05 260.47 2386.11 38.50 2010-05-07 22:01:15.000 127 33297.03 260.49 2386.16 38.50 2010-05-07 22:01:16.000 127 33297.04 260.49 2386.15 38.50 2010-05-07 22:01:17.000 127 33297.02 260.45 2386.10 38.50 2010-05-07 22:01:18.000 127 33296.90 260.46 2386.15 38.50 2010-05-07 22:01:19.000 127 33296.87 260.49 2386.19 38.50 2010-05-07 22:01:20.000 127 33297.06 260.45 2386.09 38.50 2010-05-07 22:01:21.000 127 33296.95 260.47 2386.13 38.50 2010-05-07 22:01:22.000 127 33296.96 260.44 2386.20 38.50 2010-05-07 22:01:23.000 127 33297.01 260.44 2386.10 38.50 2010-05-07 22:01:24.000 127 33296.90 260.41 2386.21 38.50 2010-05-07 22:01:25.000 127 33296.90 260.41 2386.05 38.50 2010-05-07 22:01:26.000 127 33296.90 260.44 2386.20 38.50 2010-05-07 22:01:27.000 127 33296.95 260.39 2386.21 38.50 2010-05-07 22:01:28.000 127 33296.90 260.39 2386.18 38.50 2010-05-07 22:01:29.000 127 33296.97 260.36 2386.23 38.50 2010-05-07 22:01:30.000 127 33296.98 260.40 2386.18 38.50 2010-05-07 22:01:31.000 127 33297.07 260.39 2386.24 38.50 2010-05-07 22:01:32.000 127 33296.95 260.42 2386.06 38.50 2010-05-07 22:01:33.000 127 33296.97 260.37 2386.18 38.50 2010-05-07 22:01:34.000 127 33296.92 260.33 2386.19 38.50 2010-05-07 22:01:35.000 127 33296.92 260.35 2386.17 38.50 2010-05-07 22:01:36.000 127 33296.89 260.31 2386.13 38.50 2010-05-07 22:01:37.000 127 33296.82 260.32 2386.20 38.50 2010-05-07 22:01:38.000 127 33297.01 260.30 2386.19 38.50 2010-05-07 22:01:39.000 127 33296.85 260.30 2386.16 38.50 2010-05-07 22:01:40.000 127 33296.88 260.36 2386.18 38.50 2010-05-07 22:01:41.000 127 33296.89 260.29 2386.17 38.50 2010-05-07 22:01:42.000 127 33296.88 260.30 2386.23 38.50 2010-05-07 22:01:43.000 127 33296.91 260.28 2386.19 38.50 2010-05-07 22:01:44.000 127 33297.00 260.29 2386.24 38.50 2010-05-07 22:01:45.000 127 33296.83 260.29 2386.18 38.50 2010-05-07 22:01:46.000 127 33296.89 260.25 2386.18 38.50 2010-05-07 22:01:47.000 127 33296.88 260.27 2386.18 38.50 2010-05-07 22:01:48.000 127 33296.92 260.29 2386.21 38.50 2010-05-07 22:01:49.000 127 33296.95 260.28 2386.20 38.50 2010-05-07 22:01:50.000 127 33296.83 260.23 2386.24 38.50 2010-05-07 22:01:51.000 127 33296.79 260.22 2386.26 38.50 2010-05-07 22:01:52.000 127 33296.81 260.23 2386.32 38.50 2010-05-07 22:01:53.000 127 33296.80 260.23 2386.18 38.50 2010-05-07 22:01:54.000 127 33296.93 260.25 2386.19 38.50 2010-05-07 22:01:55.000 127 33296.83 260.27 2386.16 38.50 2010-05-07 22:01:56.000 127 33296.83 260.21 2386.22 38.50 2010-05-07 22:01:57.000 127 33296.83 260.20 2386.25 38.50 2010-05-07 22:01:58.000 127 33296.76 260.19 2386.28 38.50 2010-05-07 22:01:59.000 127 33296.78 260.22 2386.28 38.50 2010-05-07 22:02:00.000 127 33296.82 260.19 2386.28 38.50 2010-05-07 22:02:01.000 127 33296.77 260.21 2386.22 38.50 2010-05-07 22:02:02.000 127 33296.82 260.20 2386.30 38.50 2010-05-07 22:02:03.000 127 33296.73 260.16 2386.24 38.50 2010-05-07 22:02:04.000 127 33296.82 260.18 2386.21 38.50 2010-05-07 22:02:05.000 127 33296.71 260.19 2386.24 38.50 2010-05-07 22:02:06.000 127 33296.73 260.17 2386.26 38.50 2010-05-07 22:02:07.000 127 33296.68 260.16 2386.30 38.50 2010-05-07 22:02:08.000 127 33296.74 260.14 2386.24 38.50 2010-05-07 22:02:09.000 127 33296.72 260.17 2386.24 38.50 2010-05-07 22:02:10.000 127 33296.67 260.17 2386.18 38.50 2010-05-07 22:02:11.000 127 33296.60 260.14 2386.28 38.50 2010-05-07 22:02:12.000 127 33296.71 260.12 2386.37 38.50 2010-05-07 22:02:13.000 127 33296.72 260.09 2386.25 38.50 2010-05-07 22:02:14.000 127 33296.78 260.09 2386.32 38.50 2010-05-07 22:02:15.000 127 33296.62 260.12 2386.18 38.50 2010-05-07 22:02:16.000 127 33296.71 260.08 2386.21 38.50 2010-05-07 22:02:17.000 127 33296.73 260.10 2386.28 38.50 2010-05-07 22:02:18.000 127 33296.74 260.14 2386.29 38.50 2010-05-07 22:02:19.000 127 33296.71 260.08 2386.28 38.50 2010-05-07 22:02:20.000 127 33296.65 260.07 2386.37 38.50 2010-05-07 22:02:21.000 127 33296.84 260.08 2386.36 38.50 2010-05-07 22:02:22.000 127 33296.69 260.05 2386.30 38.50 2010-05-07 22:02:23.000 127 33296.71 260.07 2386.31 38.50 2010-05-07 22:02:24.000 127 33296.76 260.06 2386.37 38.50 2010-05-07 22:02:25.000 127 33296.74 260.01 2386.33 38.50 2010-05-07 22:02:26.000 127 33296.65 260.00 2386.27 38.50 2010-05-07 22:02:27.000 127 33296.69 259.98 2386.29 38.50 2010-05-07 22:02:28.000 127 33296.64 259.99 2386.27 38.50 2010-05-07 22:02:29.000 127 33296.74 260.00 2386.23 38.50 2010-05-07 22:02:30.000 127 33296.79 259.99 2386.31 38.50 2010-05-07 22:02:31.000 127 33296.69 260.00 2386.28 38.50 2010-05-07 22:02:32.000 127 33296.65 260.01 2386.35 38.50 2010-05-07 22:02:33.000 127 33296.73 260.02 2386.27 38.50 2010-05-07 22:02:34.000 127 33296.75 260.01 2386.23 38.50 2010-05-07 22:02:35.000 127 33296.62 259.96 2386.30 38.50 2010-05-07 22:02:36.000 127 33296.71 259.99 2386.24 38.50 2010-05-07 22:02:37.000 127 33296.80 260.01 2386.26 38.50 2010-05-07 22:02:38.000 127 33296.68 259.97 2386.24 38.50 2010-05-07 22:02:39.000 127 33296.57 260.03 2386.33 38.50 2010-05-07 22:02:40.000 127 33296.55 260.03 2386.31 38.50 2010-05-07 22:02:41.000 127 33296.66 259.97 2386.28 38.50 2010-05-07 22:02:42.000 127 33296.61 260.02 2386.30 38.50 2010-05-07 22:02:43.000 127 33296.62 259.96 2386.30 38.50 2010-05-07 22:02:44.000 127 33296.65 259.98 2386.35 38.50 2010-05-07 22:02:45.000 127 33296.72 259.95 2386.32 38.50 2010-05-07 22:02:46.000 127 33296.64 259.98 2386.31 38.50 2010-05-07 22:02:47.000 127 33296.67 260.01 2386.35 38.50 2010-05-07 22:02:48.000 127 33296.61 259.96 2386.27 38.50 2010-05-07 22:02:49.000 127 33296.61 259.95 2386.30 38.50 2010-05-07 22:02:50.000 127 33296.57 259.93 2386.29 38.50 2010-05-07 22:02:51.000 127 33296.62 259.98 2386.34 38.50 2010-05-07 22:02:52.000 127 33296.54 259.95 2386.30 38.50 2010-05-07 22:02:53.000 127 33296.54 259.94 2386.24 38.50 2010-05-07 22:02:54.000 127 33296.64 259.88 2386.26 38.50 2010-05-07 22:02:55.000 127 33296.67 259.91 2386.32 38.50 2010-05-07 22:02:56.000 127 33296.56 259.90 2386.38 38.50 2010-05-07 22:02:57.000 127 33296.67 259.91 2386.40 38.50 2010-05-07 22:02:58.000 127 33296.55 259.88 2386.33 38.50 2010-05-07 22:02:59.000 127 33296.56 259.89 2386.34 38.50 2010-05-07 22:03:00.000 127 33296.55 259.88 2386.34 38.50 2010-05-07 22:03:01.000 127 33296.52 259.94 2386.33 38.50 2010-05-07 22:03:02.000 127 33296.61 259.89 2386.33 38.50 2010-05-07 22:03:03.000 127 33296.58 259.94 2386.42 38.50 2010-05-07 22:03:04.000 127 33296.67 259.88 2386.31 38.50 2010-05-07 22:03:05.000 127 33296.63 259.91 2386.37 38.50 2010-05-07 22:03:06.000 127 33296.57 259.86 2386.38 38.50 2010-05-07 22:03:07.000 127 33296.54 259.88 2386.35 38.50 2010-05-07 22:03:08.000 127 33296.54 259.85 2386.40 38.50 2010-05-07 22:03:09.000 127 33296.48 259.91 2386.48 38.50 2010-05-07 22:03:10.000 127 33296.50 259.84 2386.30 38.50 2010-05-07 22:03:11.000 127 33296.53 259.91 2386.29 38.50 2010-05-07 22:03:12.000 127 33296.54 259.88 2386.33 38.50 2010-05-07 22:03:13.000 127 33296.54 259.86 2386.38 38.50 2010-05-07 22:03:14.000 127 33296.52 259.89 2386.34 38.50 2010-05-07 22:03:15.000 127 33296.52 259.88 2386.34 38.50 2010-05-07 22:03:16.000 127 33296.58 259.89 2386.35 38.50 2010-05-07 22:03:17.000 127 33296.56 259.91 2386.34 38.50 2010-05-07 22:03:18.000 127 33296.52 259.92 2386.40 38.50 2010-05-07 22:03:19.000 127 33296.45 259.93 2386.40 38.50 2010-05-07 22:03:20.000 127 33296.54 259.93 2386.42 38.50 2010-05-07 22:03:21.000 127 33296.49 259.90 2386.25 38.50 2010-05-07 22:03:22.000 127 33296.52 259.85 2386.41 38.50 2010-05-07 22:03:23.000 127 33296.48 259.89 2386.34 38.50 2010-05-07 22:03:24.000 127 33296.54 259.90 2386.37 38.50 2010-05-07 22:03:25.000 127 33296.51 259.92 2386.41 38.50 2010-05-07 22:03:26.000 127 33296.50 259.87 2386.35 38.50 2010-05-07 22:03:27.000 127 33296.42 259.89 2386.44 38.50 2010-05-07 22:03:28.000 127 33296.44 259.89 2386.32 38.50 2010-05-07 22:03:29.000 127 33296.43 259.87 2386.36 38.50 2010-05-07 22:03:30.000 127 33296.47 259.90 2386.50 38.50 2010-05-07 22:03:31.000 127 33296.45 259.92 2386.41 38.50 2010-05-07 22:03:32.000 127 33296.44 259.87 2386.30 38.50 2010-05-07 22:03:33.000 127 33296.42 259.88 2386.39 38.50 2010-05-07 22:03:34.000 127 33296.46 259.94 2386.34 38.50 2010-05-07 22:03:35.000 127 33296.42 259.89 2386.37 38.50 2010-05-07 22:03:36.000 127 33296.43 259.89 2386.41 38.50 2010-05-07 22:03:37.000 127 33296.48 259.88 2386.30 38.50 2010-05-07 22:03:38.000 127 33296.48 259.88 2386.36 38.50 2010-05-07 22:03:39.000 127 33296.44 259.85 2386.42 38.50 2010-05-07 22:03:40.000 127 33296.49 259.93 2386.49 38.50 2010-05-07 22:03:41.000 127 33296.40 259.93 2386.47 38.50 2010-05-07 22:03:42.000 127 33296.40 259.89 2386.32 38.50 2010-05-07 22:03:43.000 127 33296.41 259.85 2386.40 38.50 2010-05-07 22:03:44.000 127 33296.38 259.89 2386.31 38.50 2010-05-07 22:03:45.000 127 33296.40 259.89 2386.52 38.50 2010-05-07 22:03:46.000 127 33296.46 259.95 2386.48 38.50 2010-05-07 22:03:47.000 127 33296.39 259.95 2386.41 38.50 2010-05-07 22:03:48.000 127 33296.42 259.90 2386.46 38.50 2010-05-07 22:03:49.000 127 33296.49 259.92 2386.44 38.50 2010-05-07 22:03:50.000 127 33296.42 259.90 2386.53 38.50 2010-05-07 22:03:51.000 127 33296.42 259.89 2386.47 38.50 2010-05-07 22:03:52.000 127 33296.42 259.92 2386.38 38.50 2010-05-07 22:03:53.000 127 33296.35 259.91 2386.36 38.50 2010-05-07 22:03:54.000 127 33296.42 259.92 2386.43 38.50 2010-05-07 22:03:55.000 127 33296.48 259.90 2386.41 38.50 2010-05-07 22:03:56.000 127 33296.44 259.94 2386.45 38.50 2010-05-07 22:03:57.000 127 33296.41 259.88 2386.41 38.50 2010-05-07 22:03:58.000 127 33296.27 259.89 2386.41 38.50 2010-05-07 22:03:59.000 127 33296.39 259.89 2386.36 38.50 2010-05-07 22:04:00.000 127 33296.38 259.88 2386.43 38.50 2010-05-07 22:04:01.000 127 33296.40 259.90 2386.51 38.50 2010-05-07 22:04:02.000 127 33296.49 259.89 2386.47 38.50 2010-05-07 22:04:03.000 127 33296.34 259.88 2386.47 38.50 2010-05-07 22:04:04.000 127 33296.46 259.89 2386.43 38.50 2010-05-07 22:04:05.000 127 33296.39 259.89 2386.44 38.50 2010-05-07 22:04:06.000 127 33296.43 259.88 2386.44 38.50 2010-05-07 22:04:07.000 127 33296.42 259.90 2386.48 38.50 2010-05-07 22:04:08.000 127 33296.44 259.93 2386.42 38.50 2010-05-07 22:04:09.000 127 33296.42 259.87 2386.50 38.50 2010-05-07 22:04:10.000 127 33296.37 259.89 2386.48 38.50 2010-05-07 22:04:11.000 127 33296.40 259.86 2386.49 38.50 2010-05-07 22:04:12.000 127 33296.39 259.86 2386.47 38.50 2010-05-07 22:04:13.000 127 33296.39 259.89 2386.41 38.50 2010-05-07 22:04:14.000 127 33296.37 259.89 2386.58 38.50 2010-05-07 22:04:15.000 127 33296.45 259.90 2386.35 38.50 2010-05-07 22:04:16.000 127 33296.38 259.90 2386.47 38.50 2010-05-07 22:04:17.000 127 33296.42 259.90 2386.55 38.50 2010-05-07 22:04:18.000 127 33296.43 259.90 2386.51 38.50 2010-05-07 22:04:19.000 127 33296.39 259.90 2386.52 38.50 2010-05-07 22:04:20.000 127 33296.32 259.88 2386.51 38.50 2010-05-07 22:04:21.000 127 33296.49 259.91 2386.46 38.50 2010-05-07 22:04:22.000 127 33296.42 259.90 2386.48 38.50 2010-05-07 22:04:23.000 127 33296.36 259.89 2386.46 38.50 2010-05-07 22:04:24.000 127 33296.47 259.88 2386.47 38.50 2010-05-07 22:04:25.000 127 33296.41 259.91 2386.44 38.50 2010-05-07 22:04:26.000 127 33296.43 259.84 2386.43 38.50 2010-05-07 22:04:27.000 127 33296.43 259.89 2386.43 38.50 2010-05-07 22:04:28.000 127 33296.43 259.89 2386.48 38.50 2010-05-07 22:04:29.000 127 33296.39 259.94 2386.50 38.50 2010-05-07 22:04:30.000 127 33296.46 259.90 2386.50 38.50 2010-05-07 22:04:31.000 127 33296.43 259.92 2386.57 38.50 2010-05-07 22:04:32.000 127 33296.39 259.90 2386.42 38.50 2010-05-07 22:04:33.000 127 33296.46 259.93 2386.48 38.50 2010-05-07 22:04:34.000 127 33296.45 259.89 2386.49 38.50 2010-05-07 22:04:35.000 127 33296.37 259.88 2386.40 38.50 2010-05-07 22:04:36.000 127 33296.40 259.89 2386.42 38.50 2010-05-07 22:04:37.000 127 33296.41 259.90 2386.41 38.50 2010-05-07 22:04:38.000 127 33296.40 259.92 2386.41 38.50 2010-05-07 22:04:39.000 127 33296.45 259.92 2386.45 38.50 2010-05-07 22:04:40.000 127 33296.42 259.94 2386.56 38.50 2010-05-07 22:04:41.000 127 33296.39 259.90 2386.52 38.50 2010-05-07 22:04:42.000 127 33296.48 259.92 2386.48 38.50 2010-05-07 22:04:43.000 127 33296.36 259.94 2386.44 38.50 2010-05-07 22:04:44.000 127 33296.38 259.93 2386.50 38.50 2010-05-07 22:04:45.000 127 33296.52 259.98 2386.47 38.50 2010-05-07 22:04:46.000 127 33296.46 259.94 2386.46 38.50 2010-05-07 22:04:47.000 127 33296.37 259.93 2386.46 38.50 2010-05-07 22:04:48.000 127 33296.37 259.94 2386.51 38.50 2010-05-07 22:04:49.000 127 33296.46 259.88 2386.46 38.50 2010-05-07 22:04:50.000 127 33296.41 259.98 2386.55 38.50 2010-05-07 22:04:51.000 127 33296.55 259.94 2386.49 38.50 2010-05-07 22:04:52.000 127 33296.42 259.94 2386.54 38.50 2010-05-07 22:04:53.000 127 33296.33 259.99 2386.46 38.50 2010-05-07 22:04:54.000 127 33296.39 259.90 2386.45 38.50 2010-05-07 22:04:55.000 127 33296.32 259.96 2386.49 38.50 2010-05-07 22:04:56.000 127 33296.30 259.97 2386.43 38.50 2010-05-07 22:04:57.000 127 33296.36 259.95 2386.51 38.50 2010-05-07 22:04:58.000 127 33296.33 259.96 2386.50 38.50 2010-05-07 22:04:59.000 127 33296.33 259.94 2386.51 38.50 2010-05-07 22:05:00.000 127 33296.33 259.95 2386.53 38.50 2010-05-07 22:05:01.000 127 33296.37 260.00 2386.51 38.50 2010-05-07 22:05:02.000 127 33296.45 259.98 2386.53 38.50 2010-05-07 22:05:03.000 127 33296.39 259.99 2386.56 38.50 2010-05-07 22:05:04.000 127 33296.34 260.00 2386.51 38.50 2010-05-07 22:05:05.000 127 33296.36 260.01 2386.56 38.50 2010-05-07 22:05:06.000 127 33296.38 260.00 2386.50 38.50 2010-05-07 22:05:07.000 127 33296.39 259.98 2386.53 38.50 2010-05-07 22:05:08.000 127 33296.31 259.97 2386.56 38.50 2010-05-07 22:05:09.000 127 33296.45 259.98 2386.58 38.50 2010-05-07 22:05:10.000 127 33296.41 259.98 2386.51 38.50 2010-05-07 22:05:11.000 127 33296.36 259.97 2386.56 38.50 2010-05-07 22:05:12.000 127 33296.34 259.98 2386.54 38.50 2010-05-07 22:05:13.000 127 33296.36 260.00 2386.57 38.50 2010-05-07 22:05:14.000 127 33296.40 259.99 2386.53 38.50 2010-05-07 22:05:15.000 127 33296.30 259.99 2386.52 38.50 2010-05-07 22:05:16.000 127 33296.46 260.01 2386.55 38.50 2010-05-07 22:05:17.000 127 33296.37 260.03 2386.51 38.50 2010-05-07 22:05:18.000 127 33296.36 260.03 2386.56 38.50 2010-05-07 22:05:19.000 127 33296.44 260.00 2386.63 38.50 2010-05-07 22:05:20.000 127 33296.49 260.00 2386.55 38.50 2010-05-07 22:05:21.000 127 33296.30 260.00 2386.56 38.50 2010-05-07 22:05:22.000 127 33296.49 260.03 2386.56 38.50 2010-05-07 22:05:23.000 127 33296.30 259.98 2386.46 38.50 2010-05-07 22:05:24.000 127 33296.37 260.03 2386.56 38.50 2010-05-07 22:05:25.000 127 33296.29 260.02 2386.52 38.50 2010-05-07 22:05:26.000 127 33296.42 260.00 2386.53 38.50 2010-05-07 22:05:27.000 127 33296.32 260.00 2386.51 38.50 2010-05-07 22:05:28.000 127 33296.32 260.02 2386.52 38.50 2010-05-07 22:05:29.000 127 33296.30 260.00 2386.50 38.50 2010-05-07 22:05:30.000 127 33296.30 260.04 2386.62 38.50 2010-05-07 22:05:31.000 127 33296.41 260.03 2386.61 38.50 2010-05-07 22:05:32.000 127 33296.26 260.05 2386.57 38.50 2010-05-07 22:05:33.000 127 33296.28 260.06 2386.58 38.50 2010-05-07 22:05:34.000 127 33296.22 260.03 2386.68 38.50 2010-05-07 22:05:35.000 127 33296.25 260.03 2386.67 38.50 2010-05-07 22:05:36.000 127 33296.22 260.02 2386.59 38.50 2010-05-07 22:05:37.000 127 33296.24 260.06 2386.57 38.50 2010-05-07 22:05:38.000 127 33296.25 260.01 2386.57 38.50 2010-05-07 22:05:39.000 127 33296.32 260.06 2386.60 38.50 2010-05-07 22:05:40.000 127 33296.28 260.02 2386.57 38.50 2010-05-07 22:05:41.000 127 33296.27 260.03 2386.55 38.50 2010-05-07 22:05:42.000 127 33296.27 260.10 2386.62 38.50 2010-05-07 22:05:43.000 127 33296.19 260.07 2386.66 38.50 2010-05-07 22:05:44.000 127 33296.22 260.05 2386.64 38.50 2010-05-07 22:05:45.000 127 33296.18 260.04 2386.63 38.50 2010-05-07 22:05:46.000 127 33296.22 260.04 2386.59 38.50 2010-05-07 22:05:47.000 127 33296.19 260.06 2386.57 38.50 2010-05-07 22:05:48.000 127 33296.24 260.06 2386.53 38.50 2010-05-07 22:05:49.000 127 33296.24 260.01 2386.61 38.50 2010-05-07 22:05:50.000 127 33296.22 260.04 2386.55 38.50 2010-05-07 22:05:51.000 127 33296.18 260.08 2386.65 38.50 2010-05-07 22:05:52.000 127 33296.18 260.04 2386.67 38.50 2010-05-07 22:05:53.000 127 33296.17 260.05 2386.66 38.50 2010-05-07 22:05:54.000 127 33296.18 260.06 2386.65 38.50 2010-05-07 22:05:55.000 127 33296.15 260.12 2386.59 38.50 2010-05-07 22:05:56.000 127 33296.14 260.06 2386.55 38.50 2010-05-07 22:05:57.000 127 33296.27 260.10 2386.58 38.50 2010-05-07 22:05:58.000 127 33296.09 260.09 2386.68 38.50 2010-05-07 22:05:59.000 127 33296.21 260.06 2386.67 38.50 2010-05-07 22:06:00.000 127 33296.23 260.12 2386.63 38.50 2010-05-07 22:06:01.000 127 33296.18 260.06 2386.77 38.50 2010-05-07 22:06:02.000 127 33296.22 260.12 2386.56 38.50 2010-05-07 22:06:03.000 127 33296.31 260.08 2386.71 38.50 2010-05-07 22:06:04.000 127 33296.24 260.11 2386.63 38.50 2010-05-07 22:06:05.000 127 33296.20 260.09 2386.62 38.50 2010-05-07 22:06:06.000 127 33296.10 260.10 2386.59 38.50 2010-05-07 22:06:07.000 127 33296.16 260.11 2386.65 38.50 2010-05-07 22:06:08.000 127 33296.03 260.11 2386.62 38.50 2010-05-07 22:06:09.000 127 33296.08 260.10 2386.65 38.50 2010-05-07 22:06:10.000 127 33296.18 260.09 2386.64 38.50 2010-05-07 22:06:11.000 127 33296.12 260.10 2386.66 38.50 2010-05-07 22:06:12.000 127 33296.10 260.09 2386.61 38.50 2010-05-07 22:06:13.000 127 33296.17 260.09 2386.66 38.50 2010-05-07 22:06:14.000 127 33296.21 260.10 2386.61 38.50 2010-05-07 22:06:15.000 127 33296.17 260.09 2386.64 38.50 2010-05-07 22:06:16.000 127 33296.27 260.07 2386.64 38.50 2010-05-07 22:06:17.000 127 33296.21 260.11 2386.65 38.50 2010-05-07 22:06:18.000 127 33296.18 260.17 2386.67 38.50 2010-05-07 22:06:19.000 127 33296.08 260.15 2386.66 38.50 2010-05-07 22:06:20.000 127 33296.11 260.13 2386.57 38.50 2010-05-07 22:06:21.000 127 33296.06 260.16 2386.60 38.50 2010-05-07 22:06:22.000 127 33296.04 260.13 2386.62 38.50 2010-05-07 22:06:23.000 127 33296.08 260.15 2386.65 38.50 2010-05-07 22:06:24.000 127 33296.07 260.14 2386.62 38.50 2010-05-07 22:06:25.000 127 33296.06 260.13 2386.64 38.50 2010-05-07 22:06:26.000 127 33296.07 260.18 2386.71 38.50 2010-05-07 22:06:27.000 127 33296.09 260.14 2386.66 38.50 2010-05-07 22:06:28.000 127 33295.97 260.17 2386.72 38.50 2010-05-07 22:06:29.000 127 33296.04 260.16 2386.69 38.50 2010-05-07 22:06:30.000 127 33296.03 260.13 2386.65 38.50 2010-05-07 22:06:31.000 127 33296.06 260.12 2386.69 38.50 2010-05-07 22:06:32.000 127 33296.05 260.20 2386.70 38.50 2010-05-07 22:06:33.000 127 33295.94 260.15 2386.62 38.50 2010-05-07 22:06:34.000 127 33296.01 260.14 2386.64 38.50 2010-05-07 22:06:35.000 127 33295.93 260.10 2386.70 38.50 2010-05-07 22:06:36.000 127 33296.04 260.14 2386.73 38.50 2010-05-07 22:06:37.000 127 33295.99 260.17 2386.73 38.50 2010-05-07 22:06:38.000 127 33295.94 260.17 2386.69 38.50 2010-05-07 22:06:39.000 127 33295.94 260.19 2386.69 38.50 2010-05-07 22:06:40.000 127 33295.93 260.16 2386.75 38.50 2010-05-07 22:06:41.000 127 33295.96 260.13 2386.72 38.50 2010-05-07 22:06:42.000 127 33295.99 260.29 2386.71 38.50 2010-05-07 22:06:43.000 127 33296.03 260.25 2386.73 38.50 2010-05-07 22:06:44.000 127 33295.96 260.22 2386.75 38.50 2010-05-07 22:06:45.000 127 33296.05 260.21 2386.71 38.50 2010-05-07 22:06:46.000 127 33295.86 260.22 2386.69 38.50 2010-05-07 22:06:47.000 127 33295.88 260.21 2386.67 38.50 2010-05-07 22:06:48.000 127 33295.88 260.18 2386.75 38.50 2010-05-07 22:06:49.000 127 33295.93 260.18 2386.71 38.50 2010-05-07 22:06:50.000 127 33295.91 260.19 2386.72 38.50 2010-05-07 22:06:51.000 127 33295.85 260.20 2386.68 38.50 2010-05-07 22:06:52.000 127 33295.97 260.15 2386.76 38.50 2010-05-07 22:06:53.000 127 33295.83 260.18 2386.69 38.50 2010-05-07 22:06:54.000 127 33295.90 260.20 2386.66 38.50 2010-05-07 22:06:55.000 127 33295.86 260.22 2386.68 38.50 2010-05-07 22:06:56.000 127 33295.86 260.20 2386.71 38.50 2010-05-07 22:06:57.000 127 33295.76 260.21 2386.73 38.50 2010-05-07 22:06:58.000 127 33295.94 260.22 2386.71 38.50 2010-05-07 22:06:59.000 127 33295.93 260.23 2386.63 38.50 2010-05-07 22:07:00.000 127 33295.81 260.24 2386.84 38.50 2010-05-07 22:07:01.000 127 33295.79 260.22 2386.69 38.50 2010-05-07 22:07:02.000 127 33295.83 260.23 2386.74 38.50 2010-05-07 22:07:03.000 127 33295.92 260.22 2386.74 38.50 2010-05-07 22:07:04.000 127 33295.70 260.21 2386.65 38.50 2010-05-07 22:07:05.000 127 33295.88 260.22 2386.72 38.50 2010-05-07 22:07:06.000 127 33295.82 260.23 2386.74 38.50 2010-05-07 22:07:07.000 127 33295.87 260.22 2386.76 38.50 2010-05-07 22:07:08.000 127 33295.84 260.23 2386.75 38.50 2010-05-07 22:07:09.000 127 33295.75 260.21 2386.80 38.50 2010-05-07 22:07:10.000 127 33295.84 260.26 2386.75 38.50 2010-05-07 22:07:11.000 127 33295.80 260.27 2386.79 38.50 2010-05-07 22:07:12.000 127 33295.80 260.26 2386.77 38.50 2010-05-07 22:07:13.000 127 33295.84 260.24 2386.69 38.50 2010-05-07 22:07:14.000 127 33295.87 260.27 2386.80 38.50 2010-05-07 22:07:15.000 127 33295.86 260.28 2386.81 38.50 2010-05-07 22:07:16.000 127 33295.73 260.23 2386.63 38.50 2010-05-07 22:07:17.000 127 33295.84 260.21 2386.66 38.50 2010-05-07 22:07:18.000 127 33295.84 260.26 2386.82 38.50 2010-05-07 22:07:19.000 127 33295.77 260.26 2386.74 38.50 2010-05-07 22:07:20.000 127 33295.75 260.23 2386.75 38.50 2010-05-07 22:07:21.000 127 33295.71 260.26 2386.75 38.50 2010-05-07 22:07:22.000 127 33295.78 260.25 2386.80 38.50 2010-05-07 22:07:23.000 127 33295.76 260.26 2386.82 38.50 2010-05-07 22:07:24.000 127 33295.80 260.29 2386.73 38.50 2010-05-07 22:07:25.000 127 33295.77 260.28 2386.78 38.50 2010-05-07 22:07:26.000 127 33295.83 260.25 2386.74 38.50 2010-05-07 22:07:27.000 127 33295.76 260.30 2386.73 38.50 2010-05-07 22:07:28.000 127 33295.78 260.26 2386.68 38.50 2010-05-07 22:07:29.000 127 33295.80 260.26 2386.69 38.50 2010-05-07 22:07:30.000 127 33295.75 260.28 2386.70 38.50 2010-05-07 22:07:31.000 127 33295.72 260.27 2386.86 38.50 2010-05-07 22:07:32.000 127 33295.72 260.27 2386.86 38.50 2010-05-07 22:07:33.000 127 33295.71 260.34 2386.71 38.50 2010-05-07 22:07:34.000 127 33295.74 260.32 2386.82 38.50 2010-05-07 22:07:35.000 127 33295.74 260.29 2386.78 38.50 2010-05-07 22:07:36.000 127 33295.78 260.31 2386.87 38.50 2010-05-07 22:07:37.000 127 33295.67 260.34 2386.82 38.50 2010-05-07 22:07:38.000 127 33295.68 260.35 2386.75 38.50 2010-05-07 22:07:39.000 127 33295.73 260.27 2386.74 38.50 2010-05-07 22:07:40.000 127 33295.69 260.32 2386.75 38.50 2010-05-07 22:07:41.000 127 33295.71 260.31 2386.70 38.50 2010-05-07 22:07:42.000 127 33295.78 260.34 2386.66 38.50 2010-05-07 22:07:43.000 127 33295.67 260.32 2386.71 38.50 2010-05-07 22:07:44.000 127 33295.74 260.33 2386.73 38.50 2010-05-07 22:07:45.000 127 33295.65 260.34 2386.75 38.50 2010-05-07 22:07:46.000 127 33295.62 260.32 2386.76 38.50 2010-05-07 22:07:47.000 127 33295.59 260.32 2386.75 38.50 2010-05-07 22:07:48.000 127 33295.69 260.33 2386.74 38.50 2010-05-07 22:07:49.000 127 33295.64 260.35 2386.76 38.50 2010-05-07 22:07:50.000 127 33295.50 260.39 2386.80 38.50 2010-05-07 22:07:51.000 127 33295.68 260.37 2386.74 38.50 2010-05-07 22:07:52.000 127 33295.71 260.34 2386.81 38.50 2010-05-07 22:07:53.000 127 33295.65 260.35 2386.81 38.50 2010-05-07 22:07:54.000 127 33295.64 260.41 2386.93 38.50 2010-05-07 22:07:55.000 127 33295.64 260.34 2386.78 38.50 2010-05-07 22:07:56.000 127 33295.62 260.39 2386.82 38.50 2010-05-07 22:07:57.000 127 33295.66 260.34 2386.76 38.50 2010-05-07 22:07:58.000 127 33295.55 260.32 2386.76 38.50 2010-05-07 22:07:59.000 127 33295.55 260.34 2386.79 38.50 2010-05-07 22:08:00.000 127 33295.56 260.36 2386.72 38.50 2010-05-07 22:08:01.000 127 33295.52 260.38 2386.80 38.50 2010-05-07 22:08:02.000 127 33295.68 260.38 2386.75 38.50 2010-05-07 22:08:03.000 127 33295.53 260.39 2386.68 38.50 2010-05-07 22:08:04.000 127 33295.53 260.33 2386.72 38.50 2010-05-07 22:08:05.000 127 33295.59 260.32 2386.69 38.50 2010-05-07 22:08:06.000 127 33295.50 260.39 2386.68 38.50 2010-05-07 22:08:07.000 127 33295.53 260.35 2386.81 38.50 2010-05-07 22:08:08.000 127 33295.53 260.38 2386.76 38.50 2010-05-07 22:08:09.000 127 33295.53 260.43 2386.74 38.50 2010-05-07 22:08:10.000 127 33295.61 260.40 2386.87 38.50 2010-05-07 22:08:11.000 127 33295.49 260.36 2386.90 38.50 2010-05-07 22:08:12.000 127 33295.46 260.37 2386.76 38.50 2010-05-07 22:08:13.000 127 33295.52 260.43 2386.70 38.50 2010-05-07 22:08:14.000 127 33295.67 260.35 2386.77 38.50 2010-05-07 22:08:15.000 127 33295.44 260.40 2386.77 38.50 2010-05-07 22:08:16.000 127 33295.59 260.37 2386.72 38.50 2010-05-07 22:08:17.000 127 33295.62 260.38 2386.70 38.50 2010-05-07 22:08:18.000 127 33295.48 260.43 2386.79 38.50 2010-05-07 22:08:19.000 127 33295.50 260.39 2386.73 38.50 2010-05-07 22:08:20.000 127 33295.52 260.40 2386.74 38.50 2010-05-07 22:08:21.000 127 33295.55 260.46 2386.84 38.50 2010-05-07 22:08:22.000 127 33295.58 260.48 2386.77 38.50 2010-05-07 22:08:23.000 127 33295.43 260.46 2386.73 38.50 2010-05-07 22:08:24.000 127 33295.46 260.51 2386.79 38.50 2010-05-07 22:08:25.000 127 33295.42 260.47 2386.79 38.50 2010-05-07 22:08:26.000 127 33295.35 260.43 2386.75 38.50 2010-05-07 22:08:27.000 127 33295.53 260.44 2386.78 38.50 2010-05-07 22:08:28.000 127 33295.50 260.45 2386.80 38.50 2010-05-07 22:08:29.000 127 33295.49 260.45 2386.82 38.50 2010-05-07 22:08:30.000 127 33295.53 260.47 2386.87 38.50 2010-05-07 22:08:31.000 127 33295.47 260.46 2386.76 38.50 2010-05-07 22:08:32.000 127 33295.52 260.45 2386.76 38.50 2010-05-07 22:08:33.000 127 33295.36 260.47 2386.79 38.50 2010-05-07 22:08:34.000 127 33295.51 260.47 2386.75 38.50 2010-05-07 22:08:35.000 127 33295.40 260.45 2386.75 38.50 2010-05-07 22:08:36.000 127 33295.43 260.45 2386.77 38.50 2010-05-07 22:08:37.000 127 33295.44 260.41 2386.80 38.50 2010-05-07 22:08:38.000 127 33295.45 260.49 2386.78 38.50 2010-05-07 22:08:39.000 127 33295.44 260.50 2386.82 38.50 2010-05-07 22:08:40.000 127 33295.55 260.49 2386.89 38.50 2010-05-07 22:08:41.000 127 33295.44 260.45 2386.78 38.50 2010-05-07 22:08:42.000 127 33295.50 260.50 2386.81 38.50 2010-05-07 22:08:43.000 127 33295.50 260.51 2386.82 38.50 2010-05-07 22:08:44.000 127 33295.53 260.47 2386.85 38.50 2010-05-07 22:08:45.000 127 33295.59 260.49 2386.78 38.50 2010-05-07 22:08:46.000 127 33295.42 260.50 2386.77 38.50 2010-05-07 22:08:47.000 127 33295.47 260.51 2386.89 38.50 2010-05-07 22:08:48.000 127 33295.47 260.52 2386.79 38.50 2010-05-07 22:08:49.000 127 33295.49 260.53 2386.80 38.50 2010-05-07 22:08:50.000 127 33295.38 260.49 2386.81 38.50 2010-05-07 22:08:51.000 127 33295.53 260.51 2386.75 38.50 2010-05-07 22:08:52.000 127 33295.44 260.53 2386.81 38.50 2010-05-07 22:08:53.000 127 33295.52 260.53 2386.77 38.50 2010-05-07 22:08:54.000 127 33295.55 260.48 2386.77 38.50 2010-05-07 22:08:55.000 127 33295.52 260.51 2386.76 38.50 2010-05-07 22:08:56.000 127 33295.45 260.56 2386.81 38.50 2010-05-07 22:08:57.000 127 33295.48 260.54 2386.84 38.50 2010-05-07 22:08:58.000 127 33295.52 260.51 2386.82 38.50 2010-05-07 22:08:59.000 127 33295.50 260.54 2386.75 38.50 2010-05-07 22:09:00.000 127 33295.40 260.53 2386.77 38.50 2010-05-07 22:09:01.000 127 33295.48 260.51 2386.76 38.50 2010-05-07 22:09:02.000 127 33295.46 260.56 2386.76 38.50 2010-05-07 22:09:03.000 127 33295.42 260.56 2386.78 38.50 2010-05-07 22:09:04.000 127 33295.44 260.49 2386.77 38.50 2010-05-07 22:09:05.000 127 33295.42 260.56 2386.76 38.50 2010-05-07 22:09:06.000 127 33295.46 260.56 2386.74 38.50 2010-05-07 22:09:07.000 127 33295.44 260.51 2386.72 38.50 2010-05-07 22:09:08.000 127 33295.51 260.58 2386.76 38.50 2010-05-07 22:09:09.000 127 33295.44 260.54 2386.69 38.50 2010-05-07 22:09:10.000 127 33295.46 260.56 2386.70 38.50 2010-05-07 22:09:11.000 127 33295.50 260.57 2386.62 38.50 2010-05-07 22:09:12.000 127 33295.48 260.60 2386.65 38.50 2010-05-07 22:09:13.000 127 33295.52 260.57 2386.74 38.50 2010-05-07 22:09:14.000 127 33295.52 260.56 2386.84 38.50 2010-05-07 22:09:15.000 127 33295.38 260.55 2386.71 38.50 2010-05-07 22:09:16.000 127 33295.53 260.55 2386.87 38.50 2010-05-07 22:09:17.000 127 33295.44 260.56 2386.77 38.50 2010-05-07 22:09:18.000 127 33295.44 260.57 2386.76 38.50 2010-05-07 22:09:19.000 127 33295.42 260.61 2386.76 38.50 2010-05-07 22:09:20.000 127 33295.46 260.60 2386.69 38.50 2010-05-07 22:09:21.000 127 33295.54 260.61 2386.75 38.50 2010-05-07 22:09:22.000 127 33295.42 260.58 2386.79 38.50 2010-05-07 22:09:23.000 127 33295.36 260.57 2386.76 38.50 2010-05-07 22:09:24.000 127 33295.43 260.56 2386.72 38.50 2010-05-07 22:09:25.000 127 33295.49 260.60 2386.76 38.50 2010-05-07 22:09:26.000 127 33295.42 260.59 2386.74 38.50 2010-05-07 22:09:27.000 127 33295.50 260.64 2386.64 38.50 2010-05-07 22:09:28.000 127 33295.37 260.64 2386.73 38.50 2010-05-07 22:09:29.000 127 33295.42 260.70 2386.75 38.50 2010-05-07 22:09:30.000 127 33295.40 260.64 2386.81 38.50 2010-05-07 22:09:31.000 127 33295.47 260.60 2386.76 38.50 2010-05-07 22:09:32.000 127 33295.46 260.62 2386.75 38.50 2010-05-07 22:09:33.000 127 33295.53 260.58 2386.76 38.50 2010-05-07 22:09:34.000 127 33295.47 260.61 2386.78 38.50 2010-05-07 22:09:35.000 127 33295.44 260.62 2386.75 38.50 2010-05-07 22:09:36.000 127 33295.44 260.65 2386.68 38.50 2010-05-07 22:09:37.000 127 33295.46 260.63 2386.81 38.50 2010-05-07 22:09:38.000 127 33295.49 260.63 2386.78 38.50 2010-05-07 22:09:39.000 127 33295.46 260.62 2386.67 38.50 2010-05-07 22:09:40.000 127 33295.43 260.61 2386.73 38.50 2010-05-07 22:09:41.000 127 33295.44 260.59 2386.66 38.50 2010-05-07 22:09:42.000 127 33295.43 260.65 2386.74 38.50 2010-05-07 22:09:43.000 127 33295.44 260.65 2386.76 38.50 2010-05-07 22:09:44.000 127 33295.34 260.63 2386.72 38.50 2010-05-07 22:09:45.000 127 33295.42 260.67 2386.81 38.50 2010-05-07 22:09:46.000 127 33295.45 260.65 2386.71 38.50 2010-05-07 22:09:47.000 127 33295.50 260.66 2386.74 38.50 2010-05-07 22:09:48.000 127 33295.47 260.63 2386.76 38.50 2010-05-07 22:09:49.000 127 33295.50 260.64 2386.74 38.50 2010-05-07 22:09:50.000 127 33295.41 260.63 2386.77 38.50 2010-05-07 22:09:51.000 127 33295.43 260.62 2386.79 38.50 2010-05-07 22:09:52.000 127 33295.56 260.64 2386.74 38.50 2010-05-07 22:09:53.000 127 33295.42 260.65 2386.75 38.50 2010-05-07 22:09:54.000 127 33295.39 260.67 2386.75 38.50 2010-05-07 22:09:55.000 127 33295.38 260.64 2386.72 38.50 2010-05-07 22:09:56.000 127 33295.45 260.62 2386.63 38.50 2010-05-07 22:09:57.000 127 33295.43 260.65 2386.69 38.50 2010-05-07 22:09:58.000 127 33295.43 260.59 2386.76 38.50 2010-05-07 22:09:59.000 127 33295.42 260.62 2386.76 38.50 2010-05-07 22:10:00.000 127 33295.37 260.68 2386.74 38.50 2010-05-07 22:10:01.000 127 33295.40 260.68 2386.70 38.50 2010-05-07 22:10:02.000 127 33295.46 260.70 2386.78 38.50 2010-05-07 22:10:03.000 127 33295.36 260.68 2386.78 38.50 2010-05-07 22:10:04.000 127 33295.36 260.68 2386.70 38.50 2010-05-07 22:10:05.000 127 33295.30 260.70 2386.68 38.50 2010-05-07 22:10:06.000 127 33295.38 260.62 2386.76 38.50 2010-05-07 22:10:07.000 127 33295.30 260.67 2386.76 38.50 2010-05-07 22:10:08.000 127 33295.18 260.66 2386.75 38.50 2010-05-07 22:10:09.000 127 33295.32 260.68 2386.73 38.50 2010-05-07 22:10:10.000 127 33295.28 260.70 2386.69 38.50 2010-05-07 22:10:11.000 127 33295.41 260.70 2386.69 38.50 2010-05-07 22:10:12.000 127 33295.30 260.66 2386.73 38.50 2010-05-07 22:10:13.000 127 33295.33 260.71 2386.65 38.50 2010-05-07 22:10:14.000 127 33295.36 260.68 2386.79 38.50 2010-05-07 22:10:15.000 127 33295.28 260.69 2386.75 38.50 2010-05-07 22:10:16.000 127 33295.33 260.68 2386.83 38.50 2010-05-07 22:10:17.000 127 33295.28 260.63 2386.80 38.50 2010-05-07 22:10:18.000 127 33295.30 260.69 2386.66 38.50 2010-05-07 22:10:19.000 127 33295.28 260.69 2386.76 38.50 2010-05-07 22:10:20.000 127 33295.25 260.68 2386.78 38.50 2010-05-07 22:10:21.000 127 33295.27 260.67 2386.68 38.50 2010-05-07 22:10:22.000 127 33295.36 260.64 2386.82 38.50 2010-05-07 22:10:23.000 127 33295.25 260.69 2386.81 38.50 2010-05-07 22:10:24.000 127 33295.26 260.70 2386.77 38.50 2010-05-07 22:10:25.000 127 33295.21 260.68 2386.82 38.50 2010-05-07 22:10:26.000 127 33295.21 260.63 2386.78 38.50 2010-05-07 22:10:27.000 127 33295.21 260.68 2386.78 38.50 2010-05-07 22:10:28.000 127 33295.25 260.70 2386.75 38.50 2010-05-07 22:10:29.000 127 33295.21 260.70 2386.78 38.50 2010-05-07 22:10:30.000 127 33295.21 260.72 2386.75 38.50 2010-05-07 22:10:31.000 127 33295.27 260.68 2386.78 38.50 2010-05-07 22:10:32.000 127 33295.16 260.70 2386.76 38.50 2010-05-07 22:10:33.000 127 33295.26 260.68 2386.81 38.50 2010-05-07 22:10:34.000 127 33295.19 260.72 2386.79 38.50 2010-05-07 22:10:35.000 127 33295.15 260.68 2386.67 38.50 2010-05-07 22:10:36.000 127 33295.13 260.69 2386.68 38.50 2010-05-07 22:10:37.000 127 33295.21 260.70 2386.74 38.50 2010-05-07 22:10:38.000 127 33295.26 260.70 2386.76 38.50 2010-05-07 22:10:39.000 127 33295.15 260.66 2386.76 38.50 2010-05-07 22:10:40.000 127 33295.12 260.67 2386.73 38.50 2010-05-07 22:10:41.000 127 33295.14 260.68 2386.80 38.50 2010-05-07 22:10:42.000 127 33295.15 260.70 2386.78 38.50 2010-05-07 22:10:43.000 127 33295.20 260.71 2386.78 38.50 2010-05-07 22:10:44.000 127 33295.14 260.68 2386.73 38.50 2010-05-07 22:10:45.000 127 33295.14 260.79 2386.80 38.50 2010-05-07 22:10:46.000 127 33295.15 260.74 2386.76 38.50 2010-05-07 22:10:47.000 127 33295.15 260.69 2386.79 38.50 2010-05-07 22:10:48.000 127 33295.18 260.65 2386.80 38.50 2010-05-07 22:10:49.000 127 33295.08 260.67 2386.82 38.50 2010-05-07 22:10:50.000 127 33295.17 260.68 2386.76 38.50 2010-05-07 22:10:51.000 127 33295.21 260.69 2386.75 38.50 2010-05-07 22:10:52.000 127 33295.09 260.67 2386.78 38.50 2010-05-07 22:10:53.000 127 33295.15 260.65 2386.77 38.50 2010-05-07 22:10:54.000 127 33295.14 260.68 2386.74 38.50 2010-05-07 22:10:55.000 127 33295.21 260.67 2386.75 38.50 2010-05-07 22:10:56.000 127 33295.11 260.67 2386.76 38.50 2010-05-07 22:10:57.000 127 33295.25 260.70 2386.71 38.50 2010-05-07 22:10:58.000 127 33295.19 260.69 2386.79 38.50 2010-05-07 22:10:59.000 127 33295.14 260.68 2386.78 38.50 2010-05-07 22:11:00.000 127 33295.15 260.67 2386.84 38.50 2010-05-07 22:11:01.000 127 33295.15 260.69 2386.75 38.50 2010-05-07 22:11:02.000 127 33295.18 260.71 2386.78 38.50 2010-05-07 22:11:03.000 127 33295.16 260.70 2386.73 38.50 2010-05-07 22:11:04.000 127 33295.23 260.68 2386.71 38.50 2010-05-07 22:11:05.000 127 33295.18 260.72 2386.70 38.50 2010-05-07 22:11:06.000 127 33295.07 260.68 2386.78 38.50 2010-05-07 22:11:07.000 127 33295.11 260.70 2386.78 38.50 2010-05-07 22:11:08.000 127 33295.14 260.70 2386.79 38.50 2010-05-07 22:11:09.000 127 33295.22 260.70 2386.68 38.50 2010-05-07 22:11:10.000 127 33295.22 260.71 2386.76 38.50 2010-05-07 22:11:11.000 127 33295.13 260.71 2386.78 38.50 2010-05-07 22:11:12.000 127 33295.22 260.72 2386.71 38.50 2010-05-07 22:11:13.000 127 33295.16 260.69 2386.74 38.50 2010-05-07 22:11:14.000 127 33295.21 260.70 2386.75 38.50 2010-05-07 22:11:15.000 127 33295.06 260.73 2386.74 38.50 2010-05-07 22:11:16.000 127 33295.20 260.71 2386.74 38.50 2010-05-07 22:11:17.000 127 33295.10 260.68 2386.71 38.50 2010-05-07 22:11:18.000 127 33295.12 260.71 2386.75 38.50 2010-05-07 22:11:19.000 127 33295.14 260.73 2386.68 38.50 2010-05-07 22:11:20.000 127 33295.08 260.71 2386.75 38.50 2010-05-07 22:11:21.000 127 33295.11 260.74 2386.79 38.50 2010-05-07 22:11:22.000 127 33295.03 260.67 2386.78 38.50 2010-05-07 22:11:23.000 127 33295.07 260.66 2386.77 38.50 2010-05-07 22:11:24.000 127 33295.06 260.74 2386.77 38.50 2010-05-07 22:11:25.000 127 33295.11 260.74 2386.77 38.50 2010-05-07 22:11:26.000 127 33295.12 260.67 2386.79 38.50 2010-05-07 22:11:27.000 127 33295.02 260.73 2386.79 38.50 2010-05-07 22:11:28.000 127 33294.95 260.70 2386.73 38.50 2010-05-07 22:11:29.000 127 33295.00 260.71 2386.72 38.50 2010-05-07 22:11:30.000 127 33294.98 260.71 2386.80 38.50 2010-05-07 22:11:31.000 127 33294.93 260.68 2386.71 38.50 2010-05-07 22:11:32.000 127 33294.97 260.74 2386.75 38.50 2010-05-07 22:11:33.000 127 33294.90 260.73 2386.72 38.50 2010-05-07 22:11:34.000 127 33294.96 260.76 2386.78 38.50 2010-05-07 22:11:35.000 127 33294.85 260.72 2386.75 38.50 2010-05-07 22:11:36.000 127 33294.88 260.74 2386.68 38.50 2010-05-07 22:11:37.000 127 33294.93 260.72 2386.79 38.50 2010-05-07 22:11:38.000 127 33294.96 260.68 2386.74 38.50 2010-05-07 22:11:39.000 127 33294.88 260.73 2386.75 38.50 2010-05-07 22:11:40.000 127 33294.94 260.74 2386.76 38.50 2010-05-07 22:11:41.000 127 33294.86 260.74 2386.82 38.50 2010-05-07 22:11:42.000 127 33294.87 260.71 2386.75 38.50 2010-05-07 22:11:43.000 127 33294.87 260.68 2386.73 38.50 2010-05-07 22:11:44.000 127 33294.84 260.70 2386.83 38.50 2010-05-07 22:11:45.000 127 33294.87 260.74 2386.77 38.50 2010-05-07 22:11:46.000 127 33294.91 260.67 2386.81 38.50 2010-05-07 22:11:47.000 127 33294.89 260.72 2386.85 38.50 2010-05-07 22:11:48.000 127 33294.81 260.69 2386.70 38.50 2010-05-07 22:11:49.000 127 33294.87 260.71 2386.74 38.50 2010-05-07 22:11:50.000 127 33294.83 260.72 2386.75 38.50 2010-05-07 22:11:51.000 127 33294.97 260.69 2386.77 38.50 2010-05-07 22:11:52.000 127 33294.78 260.70 2386.71 38.50 2010-05-07 22:11:53.000 127 33294.85 260.69 2386.73 38.50 2010-05-07 22:11:54.000 127 33294.81 260.68 2386.75 38.50 2010-05-07 22:11:55.000 127 33294.82 260.71 2386.73 38.50 2010-05-07 22:11:56.000 127 33294.87 260.75 2386.74 38.50 2010-05-07 22:11:57.000 127 33294.88 260.75 2386.72 38.50 2010-05-07 22:11:58.000 127 33294.85 260.72 2386.72 38.50 2010-05-07 22:11:59.000 127 33294.88 260.70 2386.75 38.50 2010-05-07 22:12:00.000 127 33294.90 260.70 2386.82 38.50 2010-05-07 22:12:01.000 127 33294.86 260.69 2386.74 38.50 2010-05-07 22:12:02.000 127 33294.80 260.70 2386.75 38.50 2010-05-07 22:12:03.000 127 33294.82 260.69 2386.78 38.50 2010-05-07 22:12:04.000 127 33294.86 260.71 2386.76 38.50 2010-05-07 22:12:05.000 127 33294.88 260.72 2386.78 38.50 2010-05-07 22:12:06.000 127 33294.92 260.64 2386.87 38.50 2010-05-07 22:12:07.000 127 33294.86 260.70 2386.79 38.50 2010-05-07 22:12:08.000 127 33294.99 260.68 2386.75 38.50 2010-05-07 22:12:09.000 127 33294.82 260.67 2386.75 38.50 2010-05-07 22:12:10.000 127 33294.80 260.76 2386.70 38.50 2010-05-07 22:12:11.000 127 33294.83 260.77 2386.69 38.50 2010-05-07 22:12:12.000 127 33294.87 260.70 2386.69 38.50 2010-05-07 22:12:13.000 127 33294.79 260.73 2386.71 38.50 2010-05-07 22:12:14.000 127 33294.81 260.69 2386.73 38.50 2010-05-07 22:12:15.000 127 33294.80 260.70 2386.74 38.50 2010-05-07 22:12:16.000 127 33294.84 260.71 2386.87 38.50 2010-05-07 22:12:17.000 127 33294.85 260.74 2386.87 38.50 2010-05-07 22:12:18.000 127 33294.75 260.74 2386.73 38.50 2010-05-07 22:12:19.000 127 33294.76 260.74 2386.82 38.50 2010-05-07 22:12:20.000 127 33294.75 260.80 2386.72 38.50 2010-05-07 22:12:21.000 127 33294.75 260.73 2386.72 38.50 2010-05-07 22:12:22.000 127 33294.83 260.72 2386.70 38.50 2010-05-07 22:12:23.000 127 33294.81 260.74 2386.79 38.50 2010-05-07 22:12:24.000 127 33294.85 260.74 2386.68 38.50 2010-05-07 22:12:25.000 127 33294.75 260.71 2386.76 38.50 2010-05-07 22:12:26.000 127 33294.81 260.77 2386.71 38.50 2010-05-07 22:12:27.000 127 33294.67 260.75 2386.69 38.50 2010-05-07 22:12:28.000 127 33294.81 260.69 2386.73 38.50 2010-05-07 22:12:29.000 127 33294.74 260.68 2386.81 38.50 2010-05-07 22:12:30.000 127 33294.75 260.74 2386.77 38.50 2010-05-07 22:12:31.000 127 33294.74 260.74 2386.71 38.50 2010-05-07 22:12:32.000 127 33294.75 260.79 2386.75 38.50 2010-05-07 22:12:33.000 127 33294.62 260.74 2386.78 38.50 2010-05-07 22:12:34.000 127 33294.78 260.76 2386.76 38.50 2010-05-07 22:12:35.000 127 33294.61 260.73 2386.73 38.50 2010-05-07 22:12:36.000 127 33294.68 260.78 2386.74 38.50 2010-05-07 22:12:37.000 127 33294.67 260.69 2386.68 38.50 2010-05-07 22:12:38.000 127 33294.65 260.71 2386.80 38.50 2010-05-07 22:12:39.000 127 33294.65 260.74 2386.75 38.50 2010-05-07 22:12:40.000 127 33294.76 260.76 2386.82 38.50 2010-05-07 22:12:41.000 127 33294.63 260.73 2386.75 38.50 2010-05-07 22:12:42.000 127 33294.63 260.79 2386.80 38.50 2010-05-07 22:12:43.000 127 33294.62 260.72 2386.69 38.50 2010-05-07 22:12:44.000 127 33294.65 260.76 2386.71 38.50 2010-05-07 22:12:45.000 127 33294.72 260.74 2386.76 38.50 2010-05-07 22:12:46.000 127 33294.60 260.77 2386.72 38.50 2010-05-07 22:12:47.000 127 33294.63 260.71 2386.74 38.50 2010-05-07 22:12:48.000 127 33294.67 260.76 2386.78 38.50 2010-05-07 22:12:49.000 127 33294.66 260.74 2386.76 38.50 2010-05-07 22:12:50.000 127 33294.76 260.74 2386.80 38.50 2010-05-07 22:12:51.000 127 33294.62 260.75 2386.72 38.50 2010-05-07 22:12:52.000 127 33294.63 260.78 2386.80 38.50 2010-05-07 22:12:53.000 127 33294.64 260.76 2386.68 38.50 2010-05-07 22:12:54.000 127 33294.71 260.74 2386.71 38.50 2010-05-07 22:12:55.000 127 33294.61 260.76 2386.76 38.50 2010-05-07 22:12:56.000 127 33294.57 260.77 2386.71 38.50 2010-05-07 22:12:57.000 127 33294.71 260.79 2386.75 38.50 2010-05-07 22:12:58.000 127 33294.62 260.77 2386.79 38.50 2010-05-07 22:12:59.000 127 33294.69 260.74 2386.80 38.50 2010-05-07 22:13:00.000 127 33294.66 260.77 2386.76 38.50 2010-05-07 22:13:01.000 127 33294.68 260.78 2386.78 38.50 2010-05-07 22:13:02.000 127 33294.69 260.81 2386.77 38.50 2010-05-07 22:13:03.000 127 33294.71 260.78 2386.68 38.50 2010-05-07 22:13:04.000 127 33294.63 260.77 2386.71 38.50 2010-05-07 22:13:05.000 127 33294.59 260.79 2386.72 38.50 2010-05-07 22:13:06.000 127 33294.62 260.81 2386.74 38.50 2010-05-07 22:13:07.000 127 33294.61 260.76 2386.72 38.50 2010-05-07 22:13:08.000 127 33294.57 260.77 2386.64 38.50 2010-05-07 22:13:09.000 127 33294.75 260.78 2386.73 38.50 2010-05-07 22:13:10.000 127 33294.69 260.72 2386.71 38.50 2010-05-07 22:13:11.000 127 33294.60 260.74 2386.66 38.50 2010-05-07 22:13:12.000 127 33294.75 260.74 2386.68 38.50 2010-05-07 22:13:13.000 127 33294.73 260.79 2386.75 38.50 2010-05-07 22:13:14.000 127 33294.66 260.76 2386.80 38.50 2010-05-07 22:13:15.000 127 33294.58 260.77 2386.75 38.50 2010-05-07 22:13:16.000 127 33294.62 260.78 2386.69 38.50 2010-05-07 22:13:17.000 127 33294.60 260.78 2386.77 38.50 2010-05-07 22:13:18.000 127 33294.60 260.87 2386.69 38.50 2010-05-07 22:13:19.000 127 33294.63 260.79 2386.77 38.50 2010-05-07 22:13:20.000 127 33294.65 260.77 2386.72 38.50 2010-05-07 22:13:21.000 127 33294.54 260.85 2386.66 38.50 2010-05-07 22:13:22.000 127 33294.63 260.85 2386.73 38.50 2010-05-07 22:13:23.000 127 33294.54 260.79 2386.66 38.50 2010-05-07 22:13:24.000 127 33294.49 260.81 2386.66 38.50 2010-05-07 22:13:25.000 127 33294.62 260.81 2386.72 38.50 2010-05-07 22:13:26.000 127 33294.64 260.84 2386.63 38.50 2010-05-07 22:13:27.000 127 33294.47 260.83 2386.82 38.50 2010-05-07 22:13:28.000 127 33294.53 260.80 2386.71 38.50 2010-05-07 22:13:29.000 127 33294.54 260.79 2386.70 38.50 2010-05-07 22:13:30.000 127 33294.57 260.82 2386.74 38.50 2010-05-07 22:13:31.000 127 33294.57 260.80 2386.71 38.50 2010-05-07 22:13:32.000 127 33294.57 260.81 2386.75 38.50 2010-05-07 22:13:33.000 127 33294.59 260.83 2386.66 38.50 2010-05-07 22:13:34.000 127 33294.52 260.82 2386.66 38.50 2010-05-07 22:13:35.000 127 33294.47 260.83 2386.69 38.50 2010-05-07 22:13:36.000 127 33294.50 260.84 2386.72 38.50 2010-05-07 22:13:37.000 127 33294.52 260.88 2386.69 38.50 2010-05-07 22:13:38.000 127 33294.40 260.84 2386.63 38.50 2010-05-07 22:13:39.000 127 33294.48 260.80 2386.74 38.50 2010-05-07 22:13:40.000 127 33294.55 260.83 2386.69 38.50 2010-05-07 22:13:41.000 127 33294.58 260.83 2386.74 38.50 2010-05-07 22:13:42.000 127 33294.51 260.87 2386.68 38.50 2010-05-07 22:13:43.000 127 33294.51 260.85 2386.75 38.50 2010-05-07 22:13:44.000 127 33294.44 260.85 2386.68 38.50 2010-05-07 22:13:45.000 127 33294.57 260.86 2386.69 38.50 2010-05-07 22:13:46.000 127 33294.51 260.83 2386.65 38.50 2010-05-07 22:13:47.000 127 33294.44 260.85 2386.66 38.50 2010-05-07 22:13:48.000 127 33294.42 260.80 2386.71 38.50 2010-05-07 22:13:49.000 127 33294.50 260.86 2386.69 38.50 2010-05-07 22:13:50.000 127 33294.41 260.85 2386.70 38.50 2010-05-07 22:13:51.000 127 33294.50 260.88 2386.66 38.50 2010-05-07 22:13:52.000 127 33294.41 260.86 2386.71 38.50 2010-05-07 22:13:53.000 127 33294.41 260.85 2386.71 38.50 2010-05-07 22:13:54.000 127 33294.45 260.88 2386.67 38.50 2010-05-07 22:13:55.000 127 33294.42 260.82 2386.76 38.50 2010-05-07 22:13:56.000 127 33294.32 260.86 2386.72 38.50 2010-05-07 22:13:57.000 127 33294.35 260.84 2386.80 38.50 2010-05-07 22:13:58.000 127 33294.44 260.90 2386.73 38.50 2010-05-07 22:13:59.000 127 33294.37 260.88 2386.72 38.50 2010-05-07 22:14:00.000 127 33294.44 260.84 2386.82 38.50 2010-05-07 22:14:01.000 127 33294.42 260.83 2386.73 38.50 2010-05-07 22:14:02.000 127 33294.51 260.88 2386.66 38.50 2010-05-07 22:14:03.000 127 33294.34 260.87 2386.65 38.50 2010-05-07 22:14:04.000 127 33294.46 260.88 2386.72 38.50 2010-05-07 22:14:05.000 127 33294.36 260.86 2386.72 38.50 2010-05-07 22:14:06.000 127 33294.36 260.83 2386.78 38.50 2010-05-07 22:14:07.000 127 33294.53 260.82 2386.73 38.50 2010-05-07 22:14:08.000 127 33294.43 260.88 2386.71 38.50 2010-05-07 22:14:09.000 127 33294.44 260.85 2386.74 38.50 2010-05-07 22:14:10.000 127 33294.43 260.84 2386.78 38.50 2010-05-07 22:14:11.000 127 33294.44 260.84 2386.71 38.50 2010-05-07 22:14:12.000 127 33294.53 260.89 2386.77 38.50 2010-05-07 22:14:13.000 127 33294.40 260.85 2386.74 38.50 2010-05-07 22:14:14.000 127 33294.46 260.85 2386.73 38.50 2010-05-07 22:14:15.000 127 33294.47 260.91 2386.59 38.50 2010-05-07 22:14:16.000 127 33294.55 260.91 2386.74 38.50 2010-05-07 22:14:17.000 127 33294.47 260.88 2386.75 38.50 2010-05-07 22:14:18.000 127 33294.48 260.88 2386.72 38.50 2010-05-07 22:14:19.000 127 33294.56 260.83 2386.68 38.50 2010-05-07 22:14:20.000 127 33294.54 260.87 2386.69 38.50 2010-05-07 22:14:21.000 127 33294.53 260.88 2386.66 38.50 2010-05-07 22:14:22.000 127 33294.47 260.84 2386.69 38.50 2010-05-07 22:14:23.000 127 33294.40 260.87 2386.65 38.50 2010-05-07 22:14:24.000 127 33294.51 260.88 2386.63 38.50 2010-05-07 22:14:25.000 127 33294.63 260.87 2386.65 38.50 2010-05-07 22:14:26.000 127 33294.51 260.91 2386.71 38.50 2010-05-07 22:14:27.000 127 33294.59 260.86 2386.75 38.50 2010-05-07 22:14:28.000 127 33294.54 260.90 2386.68 38.50 2010-05-07 22:14:29.000 127 33294.53 260.87 2386.70 38.50 2010-05-07 22:14:30.000 127 33294.53 260.93 2386.64 38.50 2010-05-07 22:14:31.000 127 33294.57 260.81 2386.67 38.50 2010-05-07 22:14:32.000 127 33294.53 260.86 2386.78 38.50 2010-05-07 22:14:33.000 127 33294.49 260.85 2386.69 38.50 2010-05-07 22:14:34.000 127 33294.49 260.85 2386.70 38.50 2010-05-07 22:14:35.000 127 33294.50 260.84 2386.68 38.50 2010-05-07 22:14:36.000 127 33294.56 260.88 2386.70 38.50 2010-05-07 22:14:37.000 127 33294.46 260.83 2386.62 38.50 2010-05-07 22:14:38.000 127 33294.56 260.86 2386.63 38.50 2010-05-07 22:14:39.000 127 33294.49 260.90 2386.74 38.50 2010-05-07 22:14:40.000 127 33294.57 260.90 2386.61 38.50 2010-05-07 22:14:41.000 127 33294.55 260.86 2386.63 38.50 2010-05-07 22:14:42.000 127 33294.62 260.90 2386.68 38.50 2010-05-07 22:14:43.000 127 33294.63 260.87 2386.76 38.50 2010-05-07 22:14:44.000 127 33294.49 260.85 2386.77 38.50 2010-05-07 22:14:45.000 127 33294.56 260.92 2386.68 38.50 2010-05-07 22:14:46.000 127 33294.51 260.94 2386.77 38.50 2010-05-07 22:14:47.000 127 33294.54 260.92 2386.72 38.50 2010-05-07 22:14:48.000 127 33294.60 260.93 2386.68 38.50 2010-05-07 22:14:49.000 127 33294.62 260.91 2386.73 38.50 2010-05-07 22:14:50.000 127 33294.44 260.90 2386.71 38.50 2010-05-07 22:14:51.000 127 33294.54 260.92 2386.72 38.50 2010-05-07 22:14:52.000 127 33294.62 260.86 2386.68 38.50 2010-05-07 22:14:53.000 127 33294.53 260.88 2386.71 38.50 2010-05-07 22:14:54.000 127 33294.49 260.88 2386.62 38.50 2010-05-07 22:14:55.000 127 33294.57 260.87 2386.67 38.50 2010-05-07 22:14:56.000 127 33294.51 260.90 2386.69 38.50 2010-05-07 22:14:57.000 127 33294.47 260.92 2386.74 38.50 2010-05-07 22:14:58.000 127 33294.46 260.90 2386.65 38.50 2010-05-07 22:14:59.000 127 33294.44 260.88 2386.62 38.50 2010-05-07 22:15:00.000 127 33294.54 260.85 2386.68 38.50 2010-05-07 22:15:01.000 127 33294.56 260.91 2386.66 38.50 2010-05-07 22:15:02.000 127 33294.53 260.89 2386.69 38.50 2010-05-07 22:15:03.000 127 33294.40 260.90 2386.70 38.50 2010-05-07 22:15:04.000 127 33294.50 260.90 2386.69 38.50 2010-05-07 22:15:05.000 127 33294.44 260.88 2386.66 38.50 2010-05-07 22:15:06.000 127 33294.40 260.94 2386.59 38.50 2010-05-07 22:15:07.000 127 33294.38 260.90 2386.72 38.50 2010-05-07 22:15:08.000 127 33294.42 260.90 2386.68 38.50 2010-05-07 22:15:09.000 127 33294.35 260.89 2386.68 38.50 2010-05-07 22:15:10.000 127 33294.44 260.91 2386.72 38.50 2010-05-07 22:15:11.000 127 33294.41 260.90 2386.69 38.50 2010-05-07 22:15:12.000 127 33294.49 260.92 2386.63 38.50 2010-05-07 22:15:13.000 127 33294.49 260.91 2386.75 38.50 2010-05-07 22:15:14.000 127 33294.47 260.90 2386.72 38.50 2010-05-07 22:15:15.000 127 33294.40 260.92 2386.71 38.50 2010-05-07 22:15:16.000 127 33294.46 260.88 2386.74 38.50 2010-05-07 22:15:17.000 127 33294.44 260.90 2386.70 38.50 2010-05-07 22:15:18.000 127 33294.40 260.93 2386.69 38.50 2010-05-07 22:15:19.000 127 33294.43 260.91 2386.72 38.50 2010-05-07 22:15:20.000 127 33294.35 260.91 2386.66 38.50 2010-05-07 22:15:21.000 127 33294.47 260.93 2386.69 38.50 2010-05-07 22:15:22.000 127 33294.36 260.88 2386.71 38.50 2010-05-07 22:15:23.000 127 33294.41 260.91 2386.72 38.50 2010-05-07 22:15:24.000 127 33294.39 260.91 2386.72 38.50 2010-05-07 22:15:25.000 127 33294.37 260.91 2386.74 38.50 2010-05-07 22:15:26.000 127 33294.35 260.90 2386.73 38.50 2010-05-07 22:15:27.000 127 33294.40 260.88 2386.67 38.50 2010-05-07 22:15:28.000 127 33294.35 260.88 2386.75 38.50 2010-05-07 22:15:29.000 127 33294.35 260.89 2386.80 38.50 2010-05-07 22:15:30.000 127 33294.28 260.94 2386.75 38.50 2010-05-07 22:15:31.000 127 33294.44 260.88 2386.72 38.50 2010-05-07 22:15:32.000 127 33294.33 260.90 2386.68 38.50 2010-05-07 22:15:33.000 127 33294.39 260.91 2386.87 38.50 2010-05-07 22:15:34.000 127 33294.40 260.96 2386.68 38.50 2010-05-07 22:15:35.000 127 33294.36 260.94 2386.70 38.50 2010-05-07 22:15:36.000 127 33294.40 260.92 2386.72 38.50 2010-05-07 22:15:37.000 127 33294.35 260.93 2386.71 38.50 2010-05-07 22:15:38.000 127 33294.32 260.94 2386.80 38.50 2010-05-07 22:15:39.000 127 33294.43 260.91 2386.72 38.50 2010-05-07 22:15:40.000 127 33294.29 260.91 2386.73 38.50 2010-05-07 22:15:41.000 127 33294.26 260.92 2386.71 38.50 2010-05-07 22:15:42.000 127 33294.34 260.94 2386.71 38.50 2010-05-07 22:15:43.000 127 33294.34 260.93 2386.70 38.50 2010-05-07 22:15:44.000 127 33294.38 260.91 2386.68 38.50 2010-05-07 22:15:45.000 127 33294.29 260.94 2386.79 38.50 2010-05-07 22:15:46.000 127 33294.30 260.93 2386.75 38.50 2010-05-07 22:15:47.000 127 33294.30 260.91 2386.78 38.50 2010-05-07 22:15:48.000 127 33294.29 260.94 2386.74 38.50 2010-05-07 22:15:49.000 127 33294.28 260.92 2386.69 38.50 2010-05-07 22:15:50.000 127 33294.39 260.92 2386.65 38.50 2010-05-07 22:15:51.000 127 33294.14 260.91 2386.61 38.50 2010-05-07 22:15:52.000 127 33294.35 260.95 2386.66 38.50 2010-05-07 22:15:53.000 127 33294.29 260.93 2386.74 38.50 2010-05-07 22:15:54.000 127 33294.32 260.90 2386.63 38.50 2010-05-07 22:15:55.000 127 33294.26 260.93 2386.72 38.50 2010-05-07 22:15:56.000 127 33294.22 260.94 2386.73 38.50 2010-05-07 22:15:57.000 127 33294.29 260.93 2386.72 38.50 2010-05-07 22:15:58.000 127 33294.25 260.94 2386.68 38.50 2010-05-07 22:15:59.000 127 33294.27 260.96 2386.69 38.50 2010-05-07 22:16:00.000 127 33294.29 260.90 2386.71 38.50 2010-05-07 22:16:01.000 127 33294.31 260.94 2386.72 38.50 2010-05-07 22:16:02.000 127 33294.30 260.90 2386.68 38.50 2010-05-07 22:16:03.000 127 33294.13 260.92 2386.72 38.50 2010-05-07 22:16:04.000 127 33294.29 260.97 2386.69 38.50 2010-05-07 22:16:05.000 127 33294.29 260.95 2386.71 38.50 2010-05-07 22:16:06.000 127 33294.33 260.97 2386.77 38.50 2010-05-07 22:16:07.000 127 33294.38 260.93 2386.68 38.50 2010-05-07 22:16:08.000 127 33294.31 260.94 2386.75 38.50 2010-05-07 22:16:09.000 127 33294.37 260.95 2386.60 38.50 2010-05-07 22:16:10.000 127 33294.37 260.96 2386.68 38.50 2010-05-07 22:16:11.000 127 33294.34 260.93 2386.69 38.50 2010-05-07 22:16:12.000 127 33294.36 260.92 2386.74 38.50 2010-05-07 22:16:13.000 127 33294.40 260.94 2386.77 38.50 2010-05-07 22:16:14.000 127 33294.37 260.95 2386.69 38.50 2010-05-07 22:16:15.000 127 33294.38 260.98 2386.68 38.50 2010-05-07 22:16:16.000 127 33294.36 260.98 2386.73 38.50 2010-05-07 22:16:17.000 127 33294.22 260.97 2386.72 38.50 2010-05-07 22:16:18.000 127 33294.33 260.96 2386.68 38.50 2010-05-07 22:16:19.000 127 33294.29 260.96 2386.60 38.50 2010-05-07 22:16:20.000 127 33294.31 260.99 2386.69 38.50 2010-05-07 22:16:21.000 127 33294.23 260.97 2386.68 38.50 2010-05-07 22:16:22.000 127 33294.37 260.98 2386.60 38.50 2010-05-07 22:16:23.000 127 33294.30 261.00 2386.55 38.50 2010-05-07 22:16:24.000 127 33294.35 260.99 2386.63 38.50 2010-05-07 22:16:25.000 127 33294.38 260.99 2386.58 38.51 2010-05-07 22:16:26.000 127 33294.37 261.02 2386.59 38.50 2010-05-07 22:16:27.000 127 33294.29 260.98 2386.69 38.50 2010-05-07 22:16:28.000 127 33294.25 261.03 2386.63 38.50 2010-05-07 22:16:29.000 127 33294.24 261.06 2386.66 38.50 2010-05-07 22:16:30.000 127 33294.23 261.04 2386.72 38.50 2010-05-07 22:16:31.000 127 33294.25 261.02 2386.72 38.50 2010-05-07 22:16:32.000 127 33294.24 261.05 2386.74 38.50 2010-05-07 22:16:33.000 127 33294.19 261.03 2386.64 38.50 2010-05-07 22:16:34.000 127 33294.25 261.04 2386.64 38.50 2010-05-07 22:16:35.000 127 33294.27 261.09 2386.62 38.50 2010-05-07 22:16:36.000 127 33294.26 261.00 2386.65 38.51 2010-05-07 22:16:37.000 127 33294.32 261.08 2386.68 38.50 2010-05-07 22:16:38.000 127 33294.26 261.07 2386.63 38.50 2010-05-07 22:16:39.000 127 33294.29 260.99 2386.71 38.51 2010-05-07 22:16:40.000 127 33294.32 261.04 2386.62 38.50 2010-05-07 22:16:41.000 127 33294.26 261.07 2386.71 38.50 2010-05-07 22:16:42.000 127 33294.30 261.08 2386.73 38.50 2010-05-07 22:16:43.000 127 33294.28 261.08 2386.69 38.50 2010-05-07 22:16:44.000 127 33294.28 261.04 2386.66 38.51 2010-05-07 22:16:45.000 127 33294.29 261.07 2386.62 38.50 2010-05-07 22:16:46.000 127 33294.27 261.10 2386.68 38.50 2010-05-07 22:16:47.000 127 33294.27 261.07 2386.63 38.50 2010-05-07 22:16:48.000 127 33294.21 261.07 2386.56 38.50 2010-05-07 22:16:49.000 127 33294.29 261.10 2386.63 38.50 2010-05-07 22:16:50.000 127 33294.22 261.09 2386.61 38.50 2010-05-07 22:16:51.000 127 33294.19 261.09 2386.66 38.50 2010-05-07 22:16:52.000 127 33294.30 261.10 2386.61 38.50 2010-05-07 22:16:53.000 127 33294.19 261.10 2386.59 38.50 2010-05-07 22:16:54.000 127 33294.25 261.08 2386.75 38.51 2010-05-07 22:16:55.000 127 33294.29 261.12 2386.66 38.51 2010-05-07 22:16:56.000 127 33294.32 261.16 2386.67 38.50 2010-05-07 22:16:57.000 127 33294.18 261.08 2386.63 38.50 2010-05-07 22:16:58.000 127 33294.24 261.09 2386.65 38.51 2010-05-07 22:16:59.000 127 33294.22 261.12 2386.51 38.50 2010-05-07 22:17:00.000 127 33294.26 261.11 2386.57 38.50 2010-05-07 22:17:01.000 127 33294.23 261.16 2386.68 38.51 2010-05-07 22:17:02.000 127 33294.32 261.11 2386.64 38.51 2010-05-07 22:17:03.000 127 33294.28 261.14 2386.62 38.50 2010-05-07 22:17:04.000 127 33294.16 261.13 2386.57 38.50 2010-05-07 22:17:05.000 127 33294.28 261.20 2386.60 38.50 2010-05-07 22:17:06.000 127 33294.24 261.20 2386.62 38.51 2010-05-07 22:17:07.000 127 33294.20 261.16 2386.75 38.51 2010-05-07 22:17:08.000 127 33294.22 261.14 2386.59 38.50 2010-05-07 22:17:09.000 127 33294.25 261.13 2386.62 38.50 2010-05-07 22:17:10.000 127 33294.32 261.15 2386.68 38.50 2010-05-07 22:17:11.000 127 33294.16 261.15 2386.65 38.50 2010-05-07 22:17:12.000 127 33294.19 261.19 2386.62 38.51 2010-05-07 22:17:13.000 127 33294.31 261.16 2386.68 38.51 2010-05-07 22:17:14.000 127 33294.19 261.16 2386.65 38.50 2010-05-07 22:17:15.000 127 33294.16 261.20 2386.62 38.50 2010-05-07 22:17:16.000 127 33294.21 261.19 2386.65 38.50 2010-05-07 22:17:17.000 127 33294.21 261.19 2386.59 38.50 2010-05-07 22:17:18.000 127 33294.20 261.18 2386.62 38.50 2010-05-07 22:17:19.000 127 33294.20 261.17 2386.63 38.50 2010-05-07 22:17:20.000 127 33294.21 261.12 2386.65 38.50 2010-05-07 22:17:21.000 127 33294.17 261.14 2386.67 38.50 2010-05-07 22:17:22.000 127 33294.25 261.19 2386.63 38.50 2010-05-07 22:17:23.000 127 33294.31 261.19 2386.63 38.51 2010-05-07 22:17:24.000 127 33294.27 261.17 2386.65 38.50 2010-05-07 22:17:25.000 127 33294.23 261.17 2386.56 38.51 2010-05-07 22:17:26.000 127 33294.27 261.15 2386.63 38.51 2010-05-07 22:17:27.000 127 33294.23 261.18 2386.61 38.51 2010-05-07 22:17:28.000 127 33294.19 261.27 2386.65 38.50 2010-05-07 22:17:29.000 127 33294.31 261.19 2386.74 38.50 2010-05-07 22:17:30.000 127 33294.37 261.18 2386.69 38.50 2010-05-07 22:17:31.000 127 33294.28 261.19 2386.65 38.50 2010-05-07 22:17:32.000 127 33294.29 261.21 2386.65 38.50 2010-05-07 22:17:33.000 127 33294.28 261.21 2386.69 38.50 2010-05-07 22:17:34.000 127 33294.31 261.21 2386.62 38.50 2010-05-07 22:17:35.000 127 33294.31 261.16 2386.73 38.51 2010-05-07 22:17:36.000 127 33294.32 261.19 2386.67 38.50 2010-05-07 22:17:37.000 127 33294.37 261.21 2386.62 38.50 2010-05-07 22:17:38.000 127 33294.34 261.19 2386.63 38.50 2010-05-07 22:17:39.000 127 33294.34 261.25 2386.64 38.51 2010-05-07 22:17:40.000 127 33294.27 261.33 2386.59 38.50 2010-05-07 22:17:41.000 127 33294.39 261.25 2386.64 38.50 2010-05-07 22:17:42.000 127 33294.35 261.23 2386.66 38.50 2010-05-07 22:17:43.000 127 33294.36 261.25 2386.64 38.50 2010-05-07 22:17:44.000 127 33294.36 261.26 2386.63 38.51 2010-05-07 22:17:45.000 127 33294.37 261.30 2386.62 38.51 2010-05-07 22:17:46.000 127 33294.27 261.30 2386.59 38.51 2010-05-07 22:17:47.000 127 33294.36 261.31 2386.71 38.51 2010-05-07 22:17:48.000 127 33294.25 261.29 2386.71 38.50 2010-05-07 22:17:49.000 127 33294.31 261.27 2386.73 38.50 2010-05-07 22:17:50.000 127 33294.31 261.28 2386.55 38.50 2010-05-07 22:17:51.000 127 33294.28 261.33 2386.61 38.51 2010-05-07 22:17:52.000 127 33294.25 261.29 2386.65 38.50 2010-05-07 22:17:53.000 127 33294.31 261.33 2386.63 38.50 2010-05-07 22:17:54.000 127 33294.22 261.34 2386.55 38.50 2010-05-07 22:17:55.000 127 33294.31 261.32 2386.68 38.50 2010-05-07 22:17:56.000 127 33294.29 261.31 2386.65 38.50 2010-05-07 22:17:57.000 127 33294.28 261.33 2386.62 38.51 2010-05-07 22:17:58.000 127 33294.27 261.37 2386.63 38.50 2010-05-07 22:17:59.000 127 33294.32 261.36 2386.64 38.51 2010-05-07 22:18:00.000 127 33294.26 261.35 2386.65 38.51 2010-05-07 22:18:01.000 127 33294.29 261.32 2386.61 38.51 2010-05-07 22:18:02.000 127 33294.29 261.35 2386.68 38.51 2010-05-07 22:18:03.000 127 33294.12 261.38 2386.72 38.51 2010-05-07 22:18:04.000 127 33294.28 261.38 2386.65 38.50 2010-05-07 22:18:05.000 127 33294.28 261.35 2386.59 38.51 2010-05-07 22:18:06.000 127 33294.17 261.35 2386.68 38.51 2010-05-07 22:18:07.000 127 33294.21 261.42 2386.65 38.51 2010-05-07 22:18:08.000 127 33294.14 261.44 2386.71 38.51 2010-05-07 22:18:09.000 127 33294.23 261.39 2386.66 38.51 2010-05-07 22:18:10.000 127 33294.11 261.42 2386.65 38.51 2010-05-07 22:18:11.000 127 33294.32 261.41 2386.68 38.50 2010-05-07 22:18:12.000 127 33294.20 261.44 2386.65 38.51 2010-05-07 22:18:13.000 127 33294.29 261.39 2386.66 38.51 2010-05-07 22:18:14.000 127 33294.28 261.44 2386.68 38.51 2010-05-07 22:18:15.000 127 33294.28 261.46 2386.69 38.50 2010-05-07 22:18:16.000 127 33294.31 261.46 2386.68 38.51 2010-05-07 22:18:17.000 127 33294.26 261.44 2386.74 38.50 2010-05-07 22:18:18.000 127 33294.25 261.41 2386.70 38.50 2010-05-07 22:18:19.000 127 33294.24 261.44 2386.67 38.50 2010-05-07 22:18:20.000 127 33294.22 261.47 2386.67 38.51 2010-05-07 22:18:21.000 127 33294.22 261.50 2386.68 38.51 2010-05-07 22:18:22.000 127 33294.21 261.44 2386.72 38.51 2010-05-07 22:18:23.000 127 33294.22 261.50 2386.69 38.51 2010-05-07 22:18:24.000 127 33294.25 261.49 2386.74 38.51 2010-05-07 22:18:25.000 127 33294.29 261.46 2386.70 38.51 2010-05-07 22:18:26.000 127 33294.21 261.50 2386.72 38.51 2010-05-07 22:18:27.000 127 33294.18 261.46 2386.74 38.51 2010-05-07 22:18:28.000 127 33294.34 261.52 2386.68 38.50 2010-05-07 22:18:29.000 127 33294.28 261.51 2386.70 38.51 2010-05-07 22:18:30.000 127 33294.24 261.52 2386.71 38.51 2010-05-07 22:18:31.000 127 33294.32 261.48 2386.64 38.51 2010-05-07 22:18:32.000 127 33294.31 261.52 2386.66 38.51 2010-05-07 22:18:33.000 127 33294.22 261.54 2386.71 38.51 2010-05-07 22:18:34.000 127 33294.25 261.51 2386.65 38.51 2010-05-07 22:18:35.000 127 33294.33 261.49 2386.69 38.50 2010-05-07 22:18:36.000 127 33294.27 261.52 2386.66 38.51 2010-05-07 22:18:37.000 127 33294.29 261.54 2386.70 38.51 2010-05-07 22:18:38.000 127 33294.34 261.57 2386.67 38.51 2010-05-07 22:18:39.000 127 33294.31 261.51 2386.68 38.51 2010-05-07 22:18:40.000 127 33294.31 261.53 2386.68 38.51 2010-05-07 22:18:41.000 127 33294.35 261.52 2386.73 38.51 2010-05-07 22:18:42.000 127 33294.34 261.53 2386.72 38.51 2010-05-07 22:18:43.000 127 33294.29 261.60 2386.64 38.51 2010-05-07 22:18:44.000 127 33294.26 261.61 2386.66 38.51 2010-05-07 22:18:45.000 127 33294.30 261.55 2386.66 38.51 2010-05-07 22:18:46.000 127 33294.21 261.59 2386.65 38.51 2010-05-07 22:18:47.000 127 33294.32 261.60 2386.70 38.51 2010-05-07 22:18:48.000 127 33294.26 261.57 2386.64 38.51 2010-05-07 22:18:49.000 127 33294.31 261.56 2386.64 38.51 2010-05-07 22:18:50.000 127 33294.24 261.57 2386.72 38.51 2010-05-07 22:18:51.000 127 33294.28 261.61 2386.62 38.51 2010-05-07 22:18:52.000 127 33294.23 261.60 2386.75 38.51 2010-05-07 22:18:53.000 127 33294.22 261.63 2386.74 38.51 2010-05-07 22:18:54.000 127 33294.18 261.64 2386.73 38.51 2010-05-07 22:18:55.000 127 33294.24 261.63 2386.61 38.51 2010-05-07 22:18:56.000 127 33294.19 261.62 2386.69 38.50 2010-05-07 22:18:57.000 127 33294.21 261.64 2386.71 38.51 2010-05-07 22:18:58.000 127 33294.21 261.60 2386.74 38.51 2010-05-07 22:18:59.000 127 33294.14 261.61 2386.65 38.51 2010-05-07 22:19:00.000 127 33294.21 261.60 2386.68 38.51 2010-05-07 22:19:01.000 127 33294.14 261.66 2386.69 38.51 2010-05-07 22:19:02.000 127 33294.22 261.65 2386.62 38.51 2010-05-07 22:19:03.000 127 33294.18 261.63 2386.75 38.51 2010-05-07 22:19:04.000 127 33294.14 261.66 2386.62 38.51 2010-05-07 22:19:05.000 127 33294.18 261.67 2386.61 38.51 2010-05-07 22:19:06.000 127 33294.13 261.63 2386.70 38.51 2010-05-07 22:19:07.000 127 33294.21 261.64 2386.72 38.51 2010-05-07 22:19:08.000 127 33294.15 261.64 2386.76 38.51 2010-05-07 22:19:09.000 127 33294.13 261.63 2386.67 38.51 2010-05-07 22:19:10.000 127 33294.13 261.67 2386.65 38.51 2010-05-07 22:19:11.000 127 33294.17 261.68 2386.75 38.51 2010-05-07 22:19:12.000 127 33294.13 261.68 2386.75 38.51 2010-05-07 22:19:13.000 127 33294.14 261.72 2386.68 38.51 2010-05-07 22:19:14.000 127 33294.07 261.68 2386.69 38.51 2010-05-07 22:19:15.000 127 33294.10 261.67 2386.81 38.51 2010-05-07 22:19:16.000 127 33294.19 261.70 2386.72 38.51 2010-05-07 22:19:17.000 127 33294.16 261.69 2386.76 38.51 2010-05-07 22:19:18.000 127 33294.08 261.70 2386.63 38.51 2010-05-07 22:19:19.000 127 33294.16 261.69 2386.73 38.51 2010-05-07 22:19:20.000 127 33294.11 261.67 2386.71 38.51 2010-05-07 22:19:21.000 127 33294.15 261.71 2386.76 38.51 2010-05-07 22:19:22.000 127 33294.16 261.72 2386.71 38.51 2010-05-07 22:19:23.000 127 33294.20 261.70 2386.72 38.51 2010-05-07 22:19:24.000 127 33294.18 261.68 2386.74 38.51 2010-05-07 22:19:25.000 127 33294.12 261.75 2386.66 38.51 2010-05-07 22:19:26.000 127 33294.22 261.67 2386.74 38.51 2010-05-07 22:19:27.000 127 33294.14 261.73 2386.78 38.51 2010-05-07 22:19:28.000 127 33294.11 261.77 2386.72 38.51 2010-05-07 22:19:29.000 127 33294.34 261.73 2386.72 38.51 2010-05-07 22:19:30.000 127 33294.21 261.71 2386.72 38.51 2010-05-07 22:19:31.000 127 33294.17 261.76 2386.66 38.51 2010-05-07 22:19:32.000 127 33294.25 261.71 2386.65 38.51 2010-05-07 22:19:33.000 127 33294.23 261.75 2386.74 38.51 2010-05-07 22:19:34.000 127 33294.20 261.75 2386.78 38.51 2010-05-07 22:19:35.000 127 33294.14 261.75 2386.74 38.51 2010-05-07 22:19:36.000 127 33294.11 261.71 2386.78 38.51 2010-05-07 22:19:37.000 127 33294.23 261.71 2386.70 38.51 2010-05-07 22:19:38.000 127 33294.15 261.76 2386.56 38.51 2010-05-07 22:19:39.000 127 33294.11 261.78 2386.66 38.51 2010-05-07 22:19:40.000 127 33294.09 261.76 2386.72 38.51 2010-05-07 22:19:41.000 127 33294.29 261.77 2386.68 38.51 2010-05-07 22:19:42.000 127 33294.16 261.79 2386.72 38.51 2010-05-07 22:19:43.000 127 33294.19 261.78 2386.68 38.51 2010-05-07 22:19:44.000 127 33294.24 261.79 2386.71 38.51 2010-05-07 22:19:45.000 127 33294.21 261.75 2386.74 38.51 2010-05-07 22:19:46.000 127 33294.14 261.79 2386.66 38.51 2010-05-07 22:19:47.000 127 33294.28 261.78 2386.67 38.51 2010-05-07 22:19:48.000 127 33294.14 261.77 2386.68 38.51 2010-05-07 22:19:49.000 127 33294.18 261.78 2386.66 38.51 2010-05-07 22:19:50.000 127 33294.12 261.75 2386.59 38.51 2010-05-07 22:19:51.000 127 33294.07 261.75 2386.66 38.51 2010-05-07 22:19:52.000 127 33294.22 261.77 2386.69 38.51 2010-05-07 22:19:53.000 127 33294.21 261.79 2386.71 38.51 2010-05-07 22:19:54.000 127 33294.13 261.81 2386.68 38.51 2010-05-07 22:19:55.000 127 33294.22 261.81 2386.68 38.51 2010-05-07 22:19:56.000 127 33294.24 261.75 2386.74 38.51 2010-05-07 22:19:57.000 127 33294.25 261.78 2386.75 38.51 2010-05-07 22:19:58.000 127 33294.21 261.73 2386.71 38.51 2010-05-07 22:19:59.000 127 33294.18 261.79 2386.66 38.51 2010-05-07 22:20:00.000 127 33294.30 261.80 2386.70 38.51 2010-05-07 22:20:01.000 127 33294.25 261.78 2386.70 38.51 2010-05-07 22:20:02.000 127 33294.19 261.81 2386.66 38.51 2010-05-07 22:20:03.000 127 33294.16 261.79 2386.74 38.51 2010-05-07 22:20:04.000 127 33294.26 261.77 2386.75 38.51 2010-05-07 22:20:05.000 127 33294.22 261.81 2386.68 38.51 2010-05-07 22:20:06.000 127 33294.23 261.77 2386.69 38.51 2010-05-07 22:20:07.000 127 33294.15 261.78 2386.71 38.51 2010-05-07 22:20:08.000 127 33294.19 261.77 2386.68 38.51 2010-05-07 22:20:09.000 127 33294.21 261.77 2386.78 38.51 2010-05-07 22:20:10.000 127 33294.13 261.78 2386.61 38.51 2010-05-07 22:20:11.000 127 33294.25 261.77 2386.74 38.51 2010-05-07 22:20:12.000 127 33294.14 261.76 2386.75 38.51 2010-05-07 22:20:13.000 127 33294.18 261.79 2386.70 38.51 2010-05-07 22:20:14.000 127 33294.16 261.84 2386.64 38.51 2010-05-07 22:20:15.000 127 33294.08 261.80 2386.73 38.51 2010-05-07 22:20:16.000 127 33294.15 261.76 2386.75 38.51 2010-05-07 22:20:17.000 127 33294.10 261.81 2386.75 38.51 2010-05-07 22:20:18.000 127 33294.09 261.81 2386.74 38.51 2010-05-07 22:20:19.000 127 33294.11 261.83 2386.70 38.51 2010-05-07 22:20:20.000 127 33294.06 261.82 2386.78 38.51 2010-05-07 22:20:21.000 127 33294.03 261.77 2386.80 38.51 2010-05-07 22:20:22.000 127 33293.95 261.82 2386.75 38.51 2010-05-07 22:20:23.000 127 33294.12 261.81 2386.74 38.51 2010-05-07 22:20:24.000 127 33294.04 261.77 2386.72 38.51 2010-05-07 22:20:25.000 127 33294.01 261.78 2386.76 38.51 2010-05-07 22:20:26.000 127 33294.10 261.76 2386.72 38.51 2010-05-07 22:20:27.000 127 33294.12 261.77 2386.79 38.51 2010-05-07 22:20:28.000 127 33293.97 261.80 2386.72 38.51 2010-05-07 22:20:29.000 127 33294.06 261.80 2386.76 38.51 2010-05-07 22:20:30.000 127 33294.09 261.75 2386.69 38.51 2010-05-07 22:20:31.000 127 33294.03 261.74 2386.75 38.51 2010-05-07 22:20:32.000 127 33294.02 261.77 2386.72 38.51 2010-05-07 22:20:33.000 127 33294.16 261.76 2386.76 38.51 2010-05-07 22:20:34.000 127 33293.96 261.77 2386.75 38.51 2010-05-07 22:20:35.000 127 33294.06 261.81 2386.78 38.51 2010-05-07 22:20:36.000 127 33294.00 261.81 2386.74 38.51 2010-05-07 22:20:37.000 127 33294.02 261.77 2386.81 38.51 2010-05-07 22:20:38.000 127 33294.01 261.78 2386.71 38.51 2010-05-07 22:20:39.000 127 33294.03 261.75 2386.75 38.51 2010-05-07 22:20:40.000 127 33293.94 261.73 2386.74 38.51 2010-05-07 22:20:41.000 127 33294.01 261.77 2386.73 38.51 2010-05-07 22:20:42.000 127 33294.06 261.79 2386.76 38.51 2010-05-07 22:20:43.000 127 33294.06 261.78 2386.68 38.51 2010-05-07 22:20:44.000 127 33294.00 261.72 2386.81 38.51 2010-05-07 22:20:45.000 127 33294.04 261.75 2386.68 38.51 2010-05-07 22:20:46.000 127 33294.02 261.75 2386.78 38.51 2010-05-07 22:20:47.000 127 33293.98 261.72 2386.72 38.51 2010-05-07 22:20:48.000 127 33293.96 261.73 2386.67 38.51 2010-05-07 22:20:49.000 127 33294.10 261.74 2386.71 38.51 2010-05-07 22:20:50.000 127 33294.09 261.71 2386.68 38.51 2010-05-07 22:20:51.000 127 33294.03 261.73 2386.73 38.51 2010-05-07 22:20:52.000 127 33294.10 261.69 2386.75 38.51 2010-05-07 22:20:53.000 127 33294.08 261.73 2386.74 38.51 2010-05-07 22:20:54.000 127 33294.06 261.72 2386.66 38.51 2010-05-07 22:20:55.000 127 33294.06 261.77 2386.75 38.51 2010-05-07 22:20:56.000 127 33293.94 261.77 2386.78 38.51 2010-05-07 22:20:57.000 127 33293.92 261.74 2386.70 38.51 2010-05-07 22:20:58.000 127 33294.02 261.74 2386.70 38.51 2010-05-07 22:20:59.000 127 33294.02 261.76 2386.70 38.51 2010-05-07 22:21:00.000 127 33293.96 261.77 2386.74 38.51 2010-05-07 22:21:01.000 127 33293.97 261.72 2386.71 38.51 2010-05-07 22:21:02.000 127 33293.94 261.74 2386.62 38.51 2010-05-07 22:21:03.000 127 33293.91 261.77 2386.72 38.51 2010-05-07 22:21:04.000 127 33293.94 261.74 2386.64 38.51 2010-05-07 22:21:05.000 127 33293.98 261.77 2386.68 38.51 2010-05-07 22:21:06.000 127 33293.92 261.76 2386.68 38.51 2010-05-07 22:21:07.000 127 33293.97 261.79 2386.70 38.51 2010-05-07 22:21:08.000 127 33293.95 261.77 2386.68 38.51 2010-05-07 22:21:09.000 127 33293.92 261.78 2386.78 38.51 2010-05-07 22:21:10.000 127 33293.87 261.77 2386.69 38.51 2010-05-07 22:21:11.000 127 33293.90 261.77 2386.68 38.51 2010-05-07 22:21:12.000 127 33293.89 261.78 2386.65 38.51 2010-05-07 22:21:13.000 127 33293.91 261.75 2386.76 38.51 2010-05-07 22:21:14.000 127 33293.85 261.75 2386.69 38.51 2010-05-07 22:21:15.000 127 33293.87 261.71 2386.74 38.51 2010-05-07 22:21:16.000 127 33293.78 261.77 2386.68 38.51 2010-05-07 22:21:17.000 127 33293.81 261.81 2386.76 38.51 2010-05-07 22:21:18.000 127 33293.78 261.79 2386.77 38.51 2010-05-07 22:21:19.000 127 33293.81 261.76 2386.67 38.51 2010-05-07 22:21:20.000 127 33293.75 261.80 2386.74 38.51 2010-05-07 22:21:21.000 127 33293.72 261.78 2386.76 38.51 2010-05-07 22:21:22.000 127 33293.69 261.84 2386.71 38.51 2010-05-07 22:21:23.000 127 33293.78 261.82 2386.71 38.51 2010-05-07 22:21:24.000 127 33293.72 261.81 2386.67 38.51 2010-05-07 22:21:25.000 127 33293.71 261.77 2386.76 38.51 2010-05-07 22:21:26.000 127 33293.69 261.81 2386.77 38.51 2010-05-07 22:21:27.000 127 33293.81 261.78 2386.81 38.51 2010-05-07 22:21:28.000 127 33293.69 261.81 2386.73 38.51 2010-05-07 22:21:29.000 127 33293.79 261.75 2386.78 38.51 2010-05-07 22:21:30.000 127 33293.73 261.80 2386.74 38.51 2010-05-07 22:21:31.000 127 33293.68 261.81 2386.84 38.51 2010-05-07 22:21:32.000 127 33293.65 261.80 2386.76 38.51 2010-05-07 22:21:33.000 127 33293.69 261.81 2386.77 38.51 2010-05-07 22:21:34.000 127 33293.56 261.74 2386.78 38.51 2010-05-07 22:21:35.000 127 33293.77 261.79 2386.77 38.51 2010-05-07 22:21:36.000 127 33293.75 261.77 2386.74 38.51 2010-05-07 22:21:37.000 127 33293.76 261.80 2386.86 38.51 2010-05-07 22:21:38.000 127 33293.75 261.79 2386.76 38.51 2010-05-07 22:21:39.000 127 33293.73 261.79 2386.74 38.51 2010-05-07 22:21:40.000 127 33293.72 261.86 2386.74 38.51 2010-05-07 22:21:41.000 127 33293.77 261.75 2386.73 38.51 2010-05-07 22:21:42.000 127 33293.73 261.74 2386.75 38.51 2010-05-07 22:21:43.000 127 33293.78 261.81 2386.63 38.51 2010-05-07 22:21:44.000 127 33293.73 261.79 2386.69 38.50 2010-05-07 22:21:45.000 127 33293.66 261.78 2386.76 38.51 2010-05-07 22:21:46.000 127 33293.76 261.77 2386.71 38.51 2010-05-07 22:21:47.000 127 33293.78 261.79 2386.79 38.51 2010-05-07 22:21:48.000 127 33293.79 261.80 2386.80 38.51 2010-05-07 22:21:49.000 127 33293.71 261.76 2386.70 38.51 2010-05-07 22:21:50.000 127 33293.66 261.81 2386.69 38.51 2010-05-07 22:21:51.000 127 33293.73 261.79 2386.76 38.51 2010-05-07 22:21:52.000 127 33293.73 261.81 2386.73 38.51 2010-05-07 22:21:53.000 127 33293.79 261.81 2386.74 38.51 2010-05-07 22:21:54.000 127 33293.75 261.80 2386.72 38.51 2010-05-07 22:21:55.000 127 33293.72 261.77 2386.73 38.51 2010-05-07 22:21:56.000 127 33293.72 261.83 2386.72 38.51 2010-05-07 22:21:57.000 127 33293.73 261.79 2386.61 38.51 2010-05-07 22:21:58.000 127 33293.81 261.81 2386.74 38.51 2010-05-07 22:21:59.000 127 33293.70 261.82 2386.73 38.51 2010-05-07 22:22:00.000 127 33293.75 261.81 2386.76 38.51 2010-05-07 22:22:01.000 127 33293.67 261.81 2386.63 38.51 2010-05-07 22:22:02.000 127 33293.68 261.86 2386.76 38.51 2010-05-07 22:22:03.000 127 33293.73 261.82 2386.72 38.51 2010-05-07 22:22:04.000 127 33293.45 261.84 2386.71 38.51 2010-05-07 22:22:05.000 127 33293.76 261.84 2386.82 38.51 2010-05-07 22:22:06.000 127 33293.64 261.82 2386.77 38.51 2010-05-07 22:22:07.000 127 33293.61 261.82 2386.80 38.51 2010-05-07 22:22:08.000 127 33293.60 261.83 2386.76 38.51 2010-05-07 22:22:09.000 127 33293.50 261.85 2386.66 38.51 2010-05-07 22:22:10.000 127 33293.47 261.83 2386.79 38.51 2010-05-07 22:22:11.000 127 33293.63 261.81 2386.76 38.51 2010-05-07 22:22:12.000 127 33293.53 261.83 2386.74 38.51 2010-05-07 22:22:13.000 127 33293.52 261.88 2386.81 38.51 2010-05-07 22:22:14.000 127 33293.52 261.85 2386.71 38.51 2010-05-07 22:22:15.000 127 33293.52 261.87 2386.73 38.51 2010-05-07 22:22:16.000 127 33293.56 261.88 2386.74 38.51 2010-05-07 22:22:17.000 127 33293.42 261.83 2386.75 38.51 2010-05-07 22:22:18.000 127 33293.45 261.85 2386.70 38.51 2010-05-07 22:22:19.000 127 33293.46 261.86 2386.73 38.51 2010-05-07 22:22:20.000 127 33293.43 261.83 2386.78 38.51 2010-05-07 22:22:21.000 127 33293.43 261.87 2386.72 38.51 2010-05-07 22:22:22.000 127 33293.48 261.87 2386.82 38.51 2010-05-07 22:22:23.000 127 33293.47 261.88 2386.80 38.51 2010-05-07 22:22:24.000 127 33293.47 261.85 2386.76 38.51 2010-05-07 22:22:25.000 127 33293.51 261.84 2386.72 38.51 2010-05-07 22:22:26.000 127 33293.47 261.87 2386.76 38.51 2010-05-07 22:22:27.000 127 33293.38 261.88 2386.80 38.51 2010-05-07 22:22:28.000 127 33293.40 261.87 2386.73 38.51 2010-05-07 22:22:29.000 127 33293.41 261.91 2386.80 38.51 2010-05-07 22:22:30.000 127 33293.45 261.88 2386.72 38.51 2010-05-07 22:22:31.000 127 33293.35 261.88 2386.80 38.51 2010-05-07 22:22:32.000 127 33293.50 261.88 2386.72 38.51 2010-05-07 22:22:33.000 127 33293.41 261.88 2386.76 38.51 2010-05-07 22:22:34.000 127 33293.34 261.88 2386.74 38.51 2010-05-07 22:22:35.000 127 33293.31 261.92 2386.77 38.51 2010-05-07 22:22:36.000 127 33293.49 261.88 2386.79 38.51 2010-05-07 22:22:37.000 127 33293.45 261.91 2386.80 38.51 2010-05-07 22:22:38.000 127 33293.43 261.89 2386.87 38.51 2010-05-07 22:22:39.000 127 33293.38 261.86 2386.71 38.51 2010-05-07 22:22:40.000 127 33293.37 261.87 2386.82 38.51 2010-05-07 22:22:41.000 127 33293.42 261.90 2386.80 38.51 2010-05-07 22:22:42.000 127 33293.42 261.88 2386.82 38.51 2010-05-07 22:22:43.000 127 33293.35 261.87 2386.79 38.51 2010-05-07 22:22:44.000 127 33293.33 261.87 2386.66 38.51 2010-05-07 22:22:45.000 127 33293.34 261.87 2386.72 38.51 2010-05-07 22:22:46.000 127 33293.26 261.87 2386.74 38.51 2010-05-07 22:22:47.000 127 33293.32 261.91 2386.82 38.51 2010-05-07 22:22:48.000 127 33293.33 261.91 2386.83 38.51 2010-05-07 22:22:49.000 127 33293.31 261.86 2386.70 38.51 2010-05-07 22:22:50.000 127 33293.35 261.95 2386.84 38.51 2010-05-07 22:22:51.000 127 33293.17 261.92 2386.82 38.51 2010-05-07 22:22:52.000 127 33293.26 261.95 2386.79 38.51 2010-05-07 22:22:53.000 127 33293.26 261.88 2386.67 38.51 2010-05-07 22:22:54.000 127 33293.31 261.89 2386.72 38.51 2010-05-07 22:22:55.000 127 33293.22 261.96 2386.77 38.51 2010-05-07 22:22:56.000 127 33293.15 261.94 2386.68 38.51 2010-05-07 22:22:57.000 127 33293.24 261.97 2386.65 38.51 2010-05-07 22:22:58.000 127 33293.23 261.97 2386.76 38.51 2010-05-07 22:22:59.000 127 33293.12 261.96 2386.71 38.51 2010-05-07 22:23:00.000 127 33293.20 261.94 2386.76 38.51 2010-05-07 22:23:01.000 127 33293.10 261.94 2386.81 38.51 2010-05-07 22:23:02.000 127 33293.06 261.96 2386.74 38.51 2010-05-07 22:23:03.000 127 33293.08 261.97 2386.76 38.51 2010-05-07 22:23:04.000 127 33293.13 261.96 2386.75 38.51 2010-05-07 22:23:05.000 127 33293.17 261.92 2386.81 38.51 2010-05-07 22:23:06.000 127 33293.13 261.94 2386.73 38.51 2010-05-07 22:23:07.000 127 33293.11 261.96 2386.84 38.51 2010-05-07 22:23:08.000 127 33293.07 261.99 2386.90 38.51 2010-05-07 22:23:09.000 127 33293.08 261.95 2386.86 38.51 2010-05-07 22:23:10.000 127 33292.99 262.00 2386.81 38.51 2010-05-07 22:23:11.000 127 33293.08 261.99 2386.81 38.51 2010-05-07 22:23:12.000 127 33293.06 262.00 2386.84 38.51 2010-05-07 22:23:13.000 127 33293.00 261.98 2386.81 38.51 2010-05-07 22:23:14.000 127 33292.94 261.96 2386.84 38.51 2010-05-07 22:23:15.000 127 33292.92 261.92 2386.80 38.51 2010-05-07 22:23:16.000 127 33293.01 262.00 2386.83 38.51 2010-05-07 22:23:17.000 127 33293.01 261.99 2386.82 38.51 2010-05-07 22:23:18.000 127 33292.98 261.98 2386.75 38.51 2010-05-07 22:23:19.000 127 33292.98 262.02 2386.74 38.51 2010-05-07 22:23:20.000 127 33293.01 261.98 2386.84 38.51 2010-05-07 22:23:21.000 127 33292.91 262.03 2386.82 38.51 2010-05-07 22:23:22.000 127 33292.80 262.03 2386.84 38.51 2010-05-07 22:23:23.000 127 33292.79 262.00 2386.75 38.51 2010-05-07 22:23:24.000 127 33292.83 261.99 2386.80 38.51 2010-05-07 22:23:25.000 127 33292.89 262.00 2386.84 38.51 2010-05-07 22:23:26.000 127 33292.89 262.03 2386.86 38.51 2010-05-07 22:23:27.000 127 33292.88 262.00 2386.94 38.51 2010-05-07 22:23:28.000 127 33292.89 262.02 2386.78 38.51 2010-05-07 22:23:29.000 127 33292.86 262.02 2386.87 38.51 2010-05-07 22:23:30.000 127 33292.82 262.02 2386.82 38.51 2010-05-07 22:23:31.000 127 33292.83 262.01 2386.82 38.51 2010-05-07 22:23:32.000 127 33292.83 261.98 2386.80 38.51 2010-05-07 22:23:33.000 127 33292.75 262.00 2386.76 38.51 2010-05-07 22:23:34.000 127 33292.85 261.96 2386.82 38.51 2010-05-07 22:23:35.000 127 33292.78 262.01 2386.87 38.51 2010-05-07 22:23:36.000 127 33292.79 261.98 2386.89 38.51 2010-05-07 22:23:37.000 127 33292.75 261.98 2386.80 38.51 2010-05-07 22:23:38.000 127 33292.78 262.01 2386.89 38.51 2010-05-07 22:23:39.000 127 33292.76 262.03 2386.91 38.51 2010-05-07 22:23:40.000 127 33292.83 262.00 2386.88 38.51 2010-05-07 22:23:41.000 127 33292.64 262.06 2386.89 38.51 2010-05-07 22:23:42.000 127 33292.71 262.05 2386.86 38.51 2010-05-07 22:23:43.000 127 33292.73 261.97 2386.82 38.51 2010-05-07 22:23:44.000 127 33292.77 261.99 2386.78 38.51 2010-05-07 22:23:45.000 127 33292.72 261.98 2386.78 38.51 2010-05-07 22:23:46.000 127 33292.65 262.00 2386.81 38.51 2010-05-07 22:23:47.000 127 33292.54 261.99 2386.84 38.51 2010-05-07 22:23:48.000 127 33292.55 262.05 2386.78 38.51 2010-05-07 22:23:49.000 127 33292.60 261.98 2386.84 38.51 2010-05-07 22:23:50.000 127 33292.65 262.00 2386.80 38.51 2010-05-07 22:23:51.000 127 33292.51 262.02 2386.81 38.51 2010-05-07 22:23:52.000 127 33292.64 261.98 2386.80 38.51 2010-05-07 22:23:53.000 127 33292.48 262.02 2386.87 38.51 2010-05-07 22:23:54.000 127 33292.50 262.00 2386.90 38.51 2010-05-07 22:23:55.000 127 33292.49 261.98 2386.86 38.51 2010-05-07 22:23:56.000 127 33292.52 261.98 2386.84 38.51 2010-05-07 22:23:57.000 127 33292.54 262.01 2386.93 38.51 2010-05-07 22:23:58.000 127 33292.42 261.94 2386.87 38.51 2010-05-07 22:23:59.000 127 33292.51 261.93 2386.78 38.51 2010-05-07 22:24:00.000 127 33292.54 261.97 2386.88 38.51 2010-05-07 22:24:01.000 127 33292.48 261.98 2386.91 38.51 2010-05-07 22:24:02.000 127 33292.42 261.98 2386.89 38.51 2010-05-07 22:24:03.000 127 33292.56 261.97 2386.91 38.51 2010-05-07 22:24:04.000 127 33292.43 261.95 2386.89 38.51 2010-05-07 22:24:05.000 127 33292.54 261.98 2386.87 38.51 2010-05-07 22:24:06.000 127 33292.45 261.92 2386.81 38.51 2010-05-07 22:24:07.000 127 33292.45 261.94 2386.91 38.51 2010-05-07 22:24:08.000 127 33292.45 261.96 2386.83 38.51 2010-05-07 22:24:09.000 127 33292.39 261.94 2386.97 38.51 2010-05-07 22:24:10.000 127 33292.39 261.94 2386.91 38.51 2010-05-07 22:24:11.000 127 33292.46 261.98 2386.93 38.51 2010-05-07 22:24:12.000 127 33292.40 261.93 2386.89 38.51 2010-05-07 22:24:13.000 127 33292.44 261.93 2386.99 38.51 2010-05-07 22:24:14.000 127 33292.40 261.94 2386.87 38.51 2010-05-07 22:24:15.000 127 33292.39 261.95 2386.93 38.51 2010-05-07 22:24:16.000 127 33292.45 261.95 2386.81 38.51 2010-05-07 22:24:17.000 127 33292.36 261.96 2386.84 38.51 2010-05-07 22:24:18.000 127 33292.35 261.97 2386.87 38.51 2010-05-07 22:24:19.000 127 33292.40 261.94 2386.80 38.51 2010-05-07 22:24:20.000 127 33292.46 261.94 2386.86 38.51 2010-05-07 22:24:21.000 127 33292.42 261.95 2386.92 38.51 2010-05-07 22:24:22.000 127 33292.44 261.92 2386.91 38.51 2010-05-07 22:24:23.000 127 33292.35 261.94 2386.86 38.51 2010-05-07 22:24:24.000 127 33292.39 261.91 2386.88 38.51 2010-05-07 22:24:25.000 127 33292.36 261.96 2386.84 38.51 2010-05-07 22:24:26.000 127 33292.34 261.96 2386.84 38.51 2010-05-07 22:24:27.000 127 33292.38 261.94 2386.91 38.51 2010-05-07 22:24:28.000 127 33292.38 261.93 2386.88 38.51 2010-05-07 22:24:29.000 127 33292.52 261.96 2386.86 38.51 2010-05-07 22:24:30.000 127 33292.42 261.95 2386.85 38.51 2010-05-07 22:24:31.000 127 33292.44 261.95 2386.79 38.51 2010-05-07 22:24:32.000 127 33292.43 261.95 2386.80 38.51 2010-05-07 22:24:33.000 127 33292.43 261.96 2386.86 38.51 2010-05-07 22:24:34.000 127 33292.42 261.94 2386.80 38.51 2010-05-07 22:24:35.000 127 33292.43 261.97 2386.84 38.51 2010-05-07 22:24:36.000 127 33292.39 261.94 2386.80 38.51 2010-05-07 22:24:37.000 127 33292.36 261.96 2386.78 38.51 2010-05-07 22:24:38.000 127 33292.42 261.97 2386.78 38.51 2010-05-07 22:24:39.000 127 33292.35 261.94 2386.78 38.51 2010-05-07 22:24:40.000 127 33292.40 261.97 2386.82 38.51 2010-05-07 22:24:41.000 127 33292.34 261.98 2386.76 38.51 2010-05-07 22:24:42.000 127 33292.33 261.96 2386.73 38.51 2010-05-07 22:24:43.000 127 33292.37 261.97 2386.78 38.51 2010-05-07 22:24:44.000 127 33292.33 261.98 2386.82 38.51 2010-05-07 22:24:45.000 127 33292.29 262.00 2386.74 38.51 2010-05-07 22:24:46.000 127 33292.36 261.99 2386.79 38.51 2010-05-07 22:24:47.000 127 33292.33 262.02 2386.82 38.51 2010-05-07 22:24:48.000 127 33292.38 262.02 2386.75 38.51 2010-05-07 22:24:49.000 127 33292.39 261.97 2386.85 38.51 2010-05-07 22:24:50.000 127 33292.37 261.99 2386.76 38.51 2010-05-07 22:24:51.000 127 33292.29 261.95 2386.80 38.51 2010-05-07 22:24:52.000 127 33292.41 261.94 2386.72 38.51 2010-05-07 22:24:53.000 127 33292.38 261.96 2386.79 38.51 2010-05-07 22:24:54.000 127 33292.37 261.95 2386.79 38.51 2010-05-07 22:24:55.000 127 33292.41 261.97 2386.75 38.51 2010-05-07 22:24:56.000 127 33292.35 261.96 2386.72 38.51 2010-05-07 22:24:57.000 127 33292.35 262.00 2386.81 38.51 2010-05-07 22:24:58.000 127 33292.24 261.98 2386.78 38.51 2010-05-07 22:24:59.000 127 33292.27 262.04 2386.81 38.51 2010-05-07 22:25:00.000 127 33292.25 261.99 2386.81 38.51 2010-05-07 22:25:01.000 127 33292.31 261.99 2386.80 38.51 2010-05-07 22:25:02.000 127 33292.28 262.03 2386.75 38.51 2010-05-07 22:25:03.000 127 33292.21 262.01 2386.81 38.51 2010-05-07 22:25:04.000 127 33292.33 262.03 2386.79 38.51 2010-05-07 22:25:05.000 127 33292.23 262.01 2386.84 38.51 2010-05-07 22:25:06.000 127 33292.24 262.00 2386.78 38.51 2010-05-07 22:25:07.000 127 33292.30 262.02 2386.76 38.51 2010-05-07 22:25:08.000 127 33292.25 262.01 2386.80 38.51 2010-05-07 22:25:09.000 127 33292.21 262.05 2386.76 38.51 2010-05-07 22:25:10.000 127 33292.22 262.03 2386.82 38.51 2010-05-07 22:25:11.000 127 33292.14 262.00 2386.78 38.51 2010-05-07 22:25:12.000 127 33292.15 262.01 2386.74 38.51 2010-05-07 22:25:13.000 127 33292.18 262.03 2386.74 38.51 2010-05-07 22:25:14.000 127 33292.25 262.10 2386.78 38.51 2010-05-07 22:25:15.000 127 33292.24 262.06 2386.73 38.51 2010-05-07 22:25:16.000 127 33292.16 262.08 2386.82 38.51 2010-05-07 22:25:17.000 127 33292.21 262.06 2386.82 38.51 2010-05-07 22:25:18.000 127 33292.20 262.03 2386.85 38.51 2010-05-07 22:25:19.000 127 33292.18 262.06 2386.76 38.51 2010-05-07 22:25:20.000 127 33292.18 262.12 2386.76 38.51 2010-05-07 22:25:21.000 127 33292.28 262.05 2386.78 38.51 2010-05-07 22:25:22.000 127 33292.23 262.08 2386.78 38.51 2010-05-07 22:25:23.000 127 33292.20 262.08 2386.75 38.51 2010-05-07 22:25:24.000 127 33292.11 262.08 2386.78 38.51 2010-05-07 22:25:25.000 127 33292.14 262.12 2386.83 38.51 2010-05-07 22:25:26.000 127 33292.18 262.09 2386.72 38.51 2010-05-07 22:25:27.000 127 33292.12 262.08 2386.71 38.51 2010-05-07 22:25:28.000 127 33292.16 262.15 2386.79 38.51 2010-05-07 22:25:29.000 127 33292.17 262.14 2386.75 38.51 2010-05-07 22:25:30.000 127 33292.15 262.12 2386.72 38.51 2010-05-07 22:25:31.000 127 33292.18 262.17 2386.71 38.51 2010-05-07 22:25:32.000 127 33292.14 262.20 2386.69 38.51 2010-05-07 22:25:33.000 127 33292.10 262.14 2386.79 38.51 2010-05-07 22:25:34.000 127 33292.01 262.16 2386.77 38.51 2010-05-07 22:25:35.000 127 33292.05 262.17 2386.78 38.51 2010-05-07 22:25:36.000 127 33292.01 262.17 2386.74 38.51 2010-05-07 22:25:37.000 127 33292.07 262.12 2386.77 38.51 2010-05-07 22:25:38.000 127 33292.12 262.18 2386.76 38.51 2010-05-07 22:25:39.000 127 33292.01 262.18 2386.75 38.51 2010-05-07 22:25:40.000 127 33292.16 262.22 2386.77 38.51 2010-05-07 22:25:41.000 127 33292.07 262.21 2386.76 38.51 2010-05-07 22:25:42.000 127 33292.09 262.21 2386.82 38.51 2010-05-07 22:25:43.000 127 33292.09 262.22 2386.81 38.51 2010-05-07 22:25:44.000 127 33292.04 262.26 2386.87 38.51 2010-05-07 22:25:45.000 127 33292.00 262.20 2386.76 38.51 2010-05-07 22:25:46.000 127 33292.14 262.20 2386.79 38.51 2010-05-07 22:25:47.000 127 33292.11 262.23 2386.74 38.51 2010-05-07 22:25:48.000 127 33292.10 262.22 2386.78 38.51 2010-05-07 22:25:49.000 127 33292.11 262.25 2386.73 38.51 2010-05-07 22:25:50.000 127 33292.17 262.23 2386.78 38.51 2010-05-07 22:25:51.000 127 33292.07 262.25 2386.75 38.51 2010-05-07 22:25:52.000 127 33292.17 262.32 2386.82 38.51 2010-05-07 22:25:53.000 127 33292.03 262.23 2386.80 38.51 2010-05-07 22:25:54.000 127 33292.09 262.24 2386.82 38.51 2010-05-07 22:25:55.000 127 33292.10 262.27 2386.76 38.51 2010-05-07 22:25:56.000 127 33292.11 262.26 2386.82 38.51 2010-05-07 22:25:57.000 127 33292.04 262.29 2386.82 38.51 2010-05-07 22:25:58.000 127 33292.09 262.30 2386.86 38.51 2010-05-07 22:25:59.000 127 33292.05 262.25 2386.74 38.51 2010-05-07 22:26:00.000 127 33292.08 262.25 2386.74 38.51 2010-05-07 22:26:01.000 127 33292.08 262.32 2386.75 38.51 2010-05-07 22:26:02.000 127 33292.02 262.31 2386.63 38.51 2010-05-07 22:26:03.000 127 33291.86 262.31 2386.79 38.51 2010-05-07 22:26:04.000 127 33292.02 262.27 2386.88 38.51 2010-05-07 22:26:05.000 127 33291.95 262.31 2386.82 38.51 2010-05-07 22:26:06.000 127 33291.98 262.32 2386.84 38.51 2010-05-07 22:26:07.000 127 33291.98 262.28 2386.85 38.51 2010-05-07 22:26:08.000 127 33291.93 262.29 2386.84 38.51 2010-05-07 22:26:09.000 127 33292.00 262.31 2386.77 38.51 2010-05-07 22:26:10.000 127 33291.82 262.31 2386.76 38.51 2010-05-07 22:26:11.000 127 33291.87 262.29 2386.76 38.51 2010-05-07 22:26:12.000 127 33291.83 262.30 2386.81 38.51 2010-05-07 22:26:13.000 127 33291.87 262.34 2386.74 38.51 2010-05-07 22:26:14.000 127 33291.83 262.32 2386.72 38.51 2010-05-07 22:26:15.000 127 33291.85 262.31 2386.72 38.51 2010-05-07 22:26:16.000 127 33291.81 262.33 2386.74 38.51 2010-05-07 22:26:17.000 127 33291.81 262.32 2386.79 38.51 2010-05-07 22:26:18.000 127 33291.76 262.32 2386.78 38.51 2010-05-07 22:26:19.000 127 33291.81 262.33 2386.74 38.51 2010-05-07 22:26:20.000 127 33291.75 262.27 2386.81 38.51 2010-05-07 22:26:21.000 127 33291.74 262.33 2386.76 38.51 2010-05-07 22:26:22.000 127 33291.83 262.31 2386.84 38.51 2010-05-07 22:26:23.000 127 33291.72 262.30 2386.75 38.51 2010-05-07 22:26:24.000 127 33291.76 262.31 2386.80 38.51 2010-05-07 22:26:25.000 127 33291.80 262.27 2386.78 38.51 2010-05-07 22:26:26.000 127 33291.79 262.31 2386.84 38.51 2010-05-07 22:26:27.000 127 33291.80 262.33 2386.78 38.51 2010-05-07 22:26:28.000 127 33291.87 262.29 2386.80 38.51 2010-05-07 22:26:29.000 127 33291.88 262.31 2386.87 38.51 2010-05-07 22:26:30.000 127 33291.86 262.28 2386.84 38.51 2010-05-07 22:26:31.000 127 33291.85 262.25 2386.83 38.51 2010-05-07 22:26:32.000 127 33291.84 262.26 2386.75 38.51 2010-05-07 22:26:33.000 127 33291.88 262.29 2386.84 38.51 2010-05-07 22:26:34.000 127 33291.90 262.24 2386.79 38.51 2010-05-07 22:26:35.000 127 33291.94 262.25 2386.79 38.51 2010-05-07 22:26:36.000 127 33291.85 262.25 2386.78 38.51 2010-05-07 22:26:37.000 127 33291.94 262.24 2386.83 38.51 2010-05-07 22:26:38.000 127 33292.05 262.27 2386.80 38.51 2010-05-07 22:26:39.000 127 33291.99 262.24 2386.74 38.51 2010-05-07 22:26:40.000 127 33291.89 262.29 2386.73 38.51 2010-05-07 22:26:41.000 127 33291.95 262.27 2386.71 38.51 2010-05-07 22:26:42.000 127 33292.02 262.31 2386.72 38.51 2010-05-07 22:26:43.000 127 33292.05 262.29 2386.80 38.51 2010-05-07 22:26:44.000 127 33292.05 262.24 2386.81 38.51 2010-05-07 22:26:45.000 127 33292.08 262.25 2386.76 38.51 2010-05-07 22:26:46.000 127 33291.92 262.26 2386.75 38.51 2010-05-07 22:26:47.000 127 33291.94 262.31 2386.70 38.51 2010-05-07 22:26:48.000 127 33291.90 262.27 2386.71 38.51 2010-05-07 22:26:49.000 127 33291.95 262.30 2386.70 38.51 2010-05-07 22:26:50.000 127 33291.92 262.29 2386.63 38.51 2010-05-07 22:26:51.000 127 33291.95 262.30 2386.71 38.51 2010-05-07 22:26:52.000 127 33291.94 262.28 2386.66 38.51 2010-05-07 22:26:53.000 127 33291.86 262.27 2386.66 38.51 2010-05-07 22:26:54.000 127 33291.79 262.27 2386.70 38.51 2010-05-07 22:26:55.000 127 33291.86 262.33 2386.69 38.51 2010-05-07 22:26:56.000 127 33291.82 262.30 2386.81 38.51 2010-05-07 22:26:57.000 127 33291.84 262.29 2386.63 38.51 2010-05-07 22:26:58.000 127 33291.63 262.29 2386.63 38.51 2010-05-07 22:26:59.000 127 33291.75 262.33 2386.72 38.51 2010-05-07 22:27:00.000 127 33291.77 262.29 2386.71 38.51 2010-05-07 22:27:01.000 127 33291.71 262.32 2386.69 38.51 2010-05-07 22:27:02.000 127 33291.68 262.35 2386.73 38.51 2010-05-07 22:27:03.000 127 33291.62 262.31 2386.71 38.51 2010-05-07 22:27:04.000 127 33291.68 262.36 2386.72 38.51 2010-05-07 22:27:05.000 127 33291.68 262.30 2386.71 38.51 2010-05-07 22:27:06.000 127 33291.59 262.29 2386.67 38.51 2010-05-07 22:27:07.000 127 33291.58 262.32 2386.68 38.51 2010-05-07 22:27:08.000 127 33291.52 262.38 2386.81 38.51 2010-05-07 22:27:09.000 127 33291.56 262.35 2386.77 38.51 2010-05-07 22:27:10.000 127 33291.62 262.36 2386.77 38.51 2010-05-07 22:27:11.000 127 33291.68 262.31 2386.78 38.51 2010-05-07 22:27:12.000 127 33291.70 262.31 2386.75 38.51 2010-05-07 22:27:13.000 127 33291.65 262.33 2386.75 38.51 2010-05-07 22:27:14.000 127 33291.71 262.32 2386.68 38.51 2010-05-07 22:27:15.000 127 33291.70 262.29 2386.80 38.51 2010-05-07 22:27:16.000 127 33291.82 262.30 2386.78 38.51 2010-05-07 22:27:17.000 127 33291.64 262.30 2386.72 38.51 2010-05-07 22:27:18.000 127 33291.83 262.31 2386.72 38.51 2010-05-07 22:27:19.000 127 33291.85 262.28 2386.71 38.51 2010-05-07 22:27:20.000 127 33291.84 262.28 2386.71 38.51 2010-05-07 22:27:21.000 127 33291.92 262.28 2386.68 38.51 2010-05-07 22:27:22.000 127 33291.82 262.32 2386.77 38.51 2010-05-07 22:27:23.000 127 33291.82 262.30 2386.70 38.51 2010-05-07 22:27:24.000 127 33291.85 262.28 2386.72 38.51 2010-05-07 22:27:25.000 127 33291.99 262.29 2386.69 38.51 2010-05-07 22:27:26.000 127 33291.93 262.29 2386.70 38.51 2010-05-07 22:27:27.000 127 33292.02 262.27 2386.74 38.51 2010-05-07 22:27:28.000 127 33292.02 262.27 2386.64 38.51 2010-05-07 22:27:29.000 127 33291.99 262.31 2386.64 38.51 2010-05-07 22:27:30.000 127 33291.96 262.31 2386.68 38.51 2010-05-07 22:27:31.000 127 33292.07 262.29 2386.69 38.51 2010-05-07 22:27:32.000 127 33292.01 262.30 2386.69 38.51 2010-05-07 22:27:33.000 127 33291.93 262.32 2386.58 38.51 2010-05-07 22:27:34.000 127 33291.98 262.32 2386.80 38.51 2010-05-07 22:27:35.000 127 33291.91 262.37 2386.71 38.51 2010-05-07 22:27:36.000 127 33291.88 262.32 2386.63 38.51 2010-05-07 22:27:37.000 127 33291.89 262.31 2386.59 38.51 2010-05-07 22:27:38.000 127 33291.83 262.35 2386.66 38.51 2010-05-07 22:27:39.000 127 33291.79 262.31 2386.61 38.51 2010-05-07 22:27:40.000 127 33291.78 262.36 2386.53 38.51 2010-05-07 22:27:41.000 127 33291.71 262.35 2386.72 38.51 2010-05-07 22:27:42.000 127 33291.72 262.34 2386.69 38.51 2010-05-07 22:27:43.000 127 33291.71 262.38 2386.63 38.51 2010-05-07 22:27:44.000 127 33291.56 262.39 2386.62 38.51 2010-05-07 22:27:45.000 127 33291.68 262.33 2386.62 38.51 2010-05-07 22:27:46.000 127 33291.67 262.34 2386.67 38.51 2010-05-07 22:27:47.000 127 33291.49 262.35 2386.69 38.51 2010-05-07 22:27:48.000 127 33291.57 262.33 2386.61 38.51 2010-05-07 22:27:49.000 127 33291.47 262.38 2386.76 38.51 2010-05-07 22:27:50.000 127 33291.48 262.34 2386.70 38.51 2010-05-07 22:27:51.000 127 33291.48 262.37 2386.73 38.51 2010-05-07 22:27:52.000 127 33291.52 262.34 2386.75 38.51 2010-05-07 22:27:53.000 127 33291.56 262.32 2386.60 38.51 2010-05-07 22:27:54.000 127 33291.39 262.33 2386.72 38.51 2010-05-07 22:27:55.000 127 33291.48 262.31 2386.72 38.51 2010-05-07 22:27:56.000 127 33291.47 262.34 2386.74 38.51 2010-05-07 22:27:57.000 127 33291.54 262.31 2386.87 38.51 2010-05-07 22:27:58.000 127 33291.44 262.34 2386.74 38.51 2010-05-07 22:27:59.000 127 33291.51 262.33 2386.78 38.51 2010-05-07 22:28:00.000 127 33291.53 262.29 2386.78 38.51 2010-05-07 22:28:01.000 127 33291.54 262.32 2386.76 38.51 2010-05-07 22:28:02.000 127 33291.62 262.28 2386.76 38.51 2010-05-07 22:28:03.000 127 33291.59 262.31 2386.67 38.51 2010-05-07 22:28:04.000 127 33291.44 262.33 2386.74 38.51 2010-05-07 22:28:05.000 127 33291.63 262.30 2386.72 38.51 2010-05-07 22:28:06.000 127 33291.59 262.28 2386.64 38.51 2010-05-07 22:28:07.000 127 33291.63 262.25 2386.62 38.51 2010-05-07 22:28:08.000 127 33291.63 262.27 2386.72 38.51 2010-05-07 22:28:09.000 127 33291.74 262.29 2386.75 38.51 2010-05-07 22:28:10.000 127 33291.58 262.29 2386.72 38.51 2010-05-07 22:28:11.000 127 33291.75 262.31 2386.64 38.51 2010-05-07 22:28:12.000 127 33291.67 262.30 2386.67 38.51 2010-05-07 22:28:13.000 127 33291.73 262.31 2386.63 38.51 2010-05-07 22:28:14.000 127 33291.76 262.29 2386.66 38.51 2010-05-07 22:28:15.000 127 33291.62 262.31 2386.64 38.51 2010-05-07 22:28:16.000 127 33291.74 262.32 2386.59 38.51 2010-05-07 22:28:17.000 127 33291.85 262.26 2386.64 38.51 2010-05-07 22:28:18.000 127 33291.76 262.27 2386.63 38.51 2010-05-07 22:28:19.000 127 33291.84 262.32 2386.60 38.51 2010-05-07 22:28:20.000 127 33291.79 262.31 2386.69 38.51 2010-05-07 22:28:21.000 127 33291.68 262.32 2386.59 38.51 2010-05-07 22:28:22.000 127 33291.87 262.31 2386.65 38.51 2010-05-07 22:28:23.000 127 33291.75 262.32 2386.68 38.51 2010-05-07 22:28:24.000 127 33291.70 262.32 2386.69 38.51 2010-05-07 22:28:25.000 127 33291.72 262.32 2386.61 38.51 2010-05-07 22:28:26.000 127 33291.71 262.32 2386.62 38.51 2010-05-07 22:28:27.000 127 33291.69 262.31 2386.58 38.51 2010-05-07 22:28:28.000 127 33291.69 262.29 2386.56 38.51 2010-05-07 22:28:29.000 127 33291.68 262.32 2386.54 38.51 2010-05-07 22:28:30.000 127 33291.61 262.29 2386.44 38.51 2010-05-07 22:28:31.000 127 33291.74 262.34 2386.57 38.51 2010-05-07 22:28:32.000 127 33291.70 262.33 2386.59 38.51 2010-05-07 22:28:33.000 127 33291.64 262.36 2386.56 38.51 2010-05-07 22:28:34.000 127 33291.71 262.35 2386.51 38.51 2010-05-07 22:28:35.000 127 33291.64 262.37 2386.53 38.51 2010-05-07 22:28:36.000 127 33291.67 262.35 2386.54 38.51 2010-05-07 22:28:37.000 127 33291.64 262.34 2386.59 38.51 2010-05-07 22:28:38.000 127 33291.68 262.33 2386.53 38.51 2010-05-07 22:28:39.000 127 33291.62 262.34 2386.56 38.51 2010-05-07 22:28:40.000 127 33291.59 262.38 2386.50 38.51 2010-05-07 22:28:41.000 127 33291.52 262.32 2386.56 38.51 2010-05-07 22:28:42.000 127 33291.53 262.30 2386.56 38.51 2010-05-07 22:28:43.000 127 33291.53 262.33 2386.61 38.51 2010-05-07 22:28:44.000 127 33291.60 262.31 2386.58 38.51 2010-05-07 22:28:45.000 127 33291.54 262.33 2386.63 38.51 2010-05-07 22:28:46.000 127 33291.45 262.31 2386.63 38.51 2010-05-07 22:28:47.000 127 33291.49 262.31 2386.57 38.51 2010-05-07 22:28:48.000 127 33291.55 262.32 2386.58 38.51 2010-05-07 22:28:49.000 127 33291.59 262.33 2386.59 38.51 2010-05-07 22:28:50.000 127 33291.54 262.36 2386.56 38.51 2010-05-07 22:28:51.000 127 33291.56 262.30 2386.69 38.51 2010-05-07 22:28:52.000 127 33291.57 262.34 2386.60 38.51 2010-05-07 22:28:53.000 127 33291.61 262.31 2386.66 38.51 2010-05-07 22:28:54.000 127 33291.59 262.31 2386.55 38.51 2010-05-07 22:28:55.000 127 33291.55 262.31 2386.63 38.51 2010-05-07 22:28:56.000 127 33291.59 262.27 2386.59 38.51 2010-05-07 22:28:57.000 127 33291.59 262.30 2386.58 38.51 2010-05-07 22:28:58.000 127 33291.64 262.28 2386.61 38.51 2010-05-07 22:28:59.000 127 33291.62 262.24 2386.68 38.51 2010-05-07 22:29:00.000 127 33291.57 262.23 2386.69 38.51 2010-05-07 22:29:01.000 127 33291.58 262.28 2386.60 38.51 2010-05-07 22:29:02.000 127 33291.59 262.28 2386.59 38.51 2010-05-07 22:29:03.000 127 33291.58 262.26 2386.54 38.51 2010-05-07 22:29:04.000 127 33291.61 262.29 2386.60 38.51 2010-05-07 22:29:05.000 127 33291.57 262.30 2386.62 38.51 2010-05-07 22:29:06.000 127 33291.57 262.27 2386.65 38.51 2010-05-07 22:29:07.000 127 33291.65 262.28 2386.60 38.51 2010-05-07 22:29:08.000 127 33291.55 262.30 2386.63 38.51 2010-05-07 22:29:09.000 127 33291.57 262.29 2386.59 38.51 2010-05-07 22:29:10.000 127 33291.54 262.29 2386.54 38.51 2010-05-07 22:29:11.000 127 33291.54 262.29 2386.59 38.51 2010-05-07 22:29:12.000 127 33291.55 262.30 2386.54 38.51 2010-05-07 22:29:13.000 127 33291.64 262.28 2386.55 38.51 2010-05-07 22:29:14.000 127 33291.64 262.27 2386.61 38.51 2010-05-07 22:29:15.000 127 33291.65 262.28 2386.52 38.51 2010-05-07 22:29:16.000 127 33291.57 262.29 2386.56 38.51 2010-05-07 22:29:17.000 127 33291.47 262.31 2386.65 38.51 2010-05-07 22:29:18.000 127 33291.61 262.29 2386.56 38.51 2010-05-07 22:29:19.000 127 33291.44 262.26 2386.59 38.51 2010-05-07 22:29:20.000 127 33291.53 262.28 2386.55 38.51 2010-05-07 22:29:21.000 127 33291.55 262.26 2386.54 38.51 2010-05-07 22:29:22.000 127 33291.57 262.27 2386.54 38.51 2010-05-07 22:29:23.000 127 33291.65 262.32 2386.59 38.51 2010-05-07 22:29:24.000 127 33291.55 262.32 2386.58 38.51 2010-05-07 22:29:25.000 127 33291.43 262.36 2386.56 38.51 2010-05-07 22:29:26.000 127 33291.54 262.28 2386.55 38.51 2010-05-07 22:29:27.000 127 33291.46 262.31 2386.59 38.51 2010-05-07 22:29:28.000 127 33291.62 262.29 2386.49 38.51 2010-05-07 22:29:29.000 127 33291.58 262.26 2386.50 38.51 2010-05-07 22:29:30.000 127 33291.56 262.25 2386.59 38.51 2010-05-07 22:29:31.000 127 33291.61 262.30 2386.50 38.51 2010-05-07 22:29:32.000 127 33291.59 262.29 2386.59 38.51 2010-05-07 22:29:33.000 127 33291.55 262.26 2386.56 38.51 2010-05-07 22:29:34.000 127 33291.48 262.24 2386.46 38.51 2010-05-07 22:29:35.000 127 33291.54 262.30 2386.64 38.51 2010-05-07 22:29:36.000 127 33291.54 262.28 2386.67 38.51 2010-05-07 22:29:37.000 127 33291.54 262.28 2386.57 38.51 2010-05-07 22:29:38.000 127 33291.50 262.29 2386.63 38.51 2010-05-07 22:29:39.000 127 33291.49 262.33 2386.55 38.51 2010-05-07 22:29:40.000 127 33291.50 262.26 2386.62 38.51 2010-05-07 22:29:41.000 127 33291.42 262.34 2386.48 38.51 2010-05-07 22:29:42.000 127 33291.41 262.30 2386.53 38.51 2010-05-07 22:29:43.000 127 33291.47 262.25 2386.50 38.51 2010-05-07 22:29:44.000 127 33291.46 262.31 2386.56 38.51 2010-05-07 22:29:45.000 127 33291.45 262.30 2386.57 38.51 2010-05-07 22:29:46.000 127 33291.46 262.31 2386.62 38.51 2010-05-07 22:29:47.000 127 33291.54 262.29 2386.59 38.51 2010-05-07 22:29:48.000 127 33291.54 262.30 2386.55 38.51 2010-05-07 22:29:49.000 127 33291.55 262.31 2386.57 38.51 2010-05-07 22:29:50.000 127 33291.49 262.28 2386.53 38.51 2010-05-07 22:29:51.000 127 33291.54 262.27 2386.57 38.51 2010-05-07 22:29:52.000 127 33291.56 262.32 2386.65 38.51 2010-05-07 22:29:53.000 127 33291.47 262.28 2386.54 38.51 2010-05-07 22:29:54.000 127 33291.54 262.26 2386.48 38.51 2010-05-07 22:29:55.000 127 33291.60 262.29 2386.59 38.51 2010-05-07 22:29:56.000 127 33291.70 262.28 2386.51 38.51 2010-05-07 22:29:57.000 127 33291.69 262.27 2386.52 38.51 2010-05-07 22:29:58.000 127 33291.62 262.28 2386.52 38.51 2010-05-07 22:29:59.000 127 33291.74 262.22 2386.54 38.51 2010-05-07 22:30:00.000 127 33291.72 262.24 2386.49 38.51 2010-05-07 22:30:01.000 127 33291.82 262.30 2386.51 38.51 2010-05-07 22:30:02.000 127 33291.90 262.28 2386.50 38.51 2010-05-07 22:30:03.000 127 33292.01 262.21 2386.41 38.51 2010-05-07 22:30:04.000 127 33292.04 262.24 2386.43 38.51 2010-05-07 22:30:05.000 127 33292.06 262.28 2386.48 38.51 2010-05-07 22:30:06.000 127 33292.07 262.23 2386.47 38.51 2010-05-07 22:30:07.000 127 33292.32 262.26 2386.51 38.51 2010-05-07 22:30:08.000 127 33292.34 262.23 2386.37 38.51 2010-05-07 22:30:09.000 127 33292.31 262.22 2386.40 38.51 2010-05-07 22:30:10.000 127 33292.52 262.23 2386.42 38.51 2010-05-07 22:30:11.000 127 33292.62 262.21 2386.39 38.51 2010-05-07 22:30:12.000 127 33292.61 262.19 2386.34 38.51 2010-05-07 22:30:13.000 127 33292.70 262.25 2386.41 38.51 2010-05-07 22:30:14.000 127 33292.88 262.22 2386.37 38.51 2010-05-07 22:30:15.000 127 33292.93 262.22 2386.32 38.51 2010-05-07 22:30:16.000 127 33292.96 262.26 2386.37 38.51 2010-05-07 22:30:17.000 127 33293.04 262.21 2386.27 38.51 2010-05-07 22:30:18.000 127 33292.98 262.19 2386.24 38.51 2010-05-07 22:30:19.000 127 33293.14 262.25 2386.17 38.51 2010-05-07 22:30:20.000 127 33293.15 262.23 2386.22 38.51 2010-05-07 22:30:21.000 127 33293.13 262.33 2386.23 38.51 2010-05-07 22:30:22.000 127 33293.14 262.23 2386.27 38.51 2010-05-07 22:30:23.000 127 33293.25 262.26 2386.23 38.51 2010-05-07 22:30:24.000 127 33293.24 262.26 2386.20 38.51 2010-05-07 22:30:25.000 127 33293.27 262.28 2386.12 38.51 2010-05-07 22:30:26.000 127 33293.31 262.28 2386.12 38.51 2010-05-07 22:30:27.000 127 33293.23 262.30 2386.08 38.51 2010-05-07 22:30:28.000 127 33293.31 262.32 2386.03 38.51 2010-05-07 22:30:29.000 127 33293.07 262.33 2386.10 38.51 2010-05-07 22:30:30.000 127 33292.97 262.36 2386.09 38.51 2010-05-07 22:30:31.000 127 33292.92 262.35 2386.04 38.51 2010-05-07 22:30:32.000 127 33292.93 262.36 2386.11 38.51 2010-05-07 22:30:33.000 127 33292.78 262.36 2386.03 38.51 2010-05-07 22:30:34.000 127 33292.76 262.35 2386.05 38.51 2010-05-07 22:30:35.000 127 33292.60 262.34 2386.04 38.51 2010-05-07 22:30:36.000 127 33292.65 262.36 2386.04 38.51 2010-05-07 22:30:37.000 127 33292.48 262.38 2386.05 38.51 2010-05-07 22:30:38.000 127 33292.37 262.38 2386.20 38.51 2010-05-07 22:30:39.000 127 33292.32 262.35 2386.19 38.51 2010-05-07 22:30:40.000 127 33292.32 262.33 2386.20 38.51 2010-05-07 22:30:41.000 127 33292.19 262.31 2386.22 38.51 2010-05-07 22:30:42.000 127 33292.12 262.31 2386.18 38.51 2010-05-07 22:30:43.000 127 33292.05 262.30 2386.18 38.51 2010-05-07 22:30:44.000 127 33292.10 262.37 2386.24 38.51 2010-05-07 22:30:45.000 127 33292.06 262.32 2386.21 38.51 2010-05-07 22:30:46.000 127 33292.02 262.28 2386.37 38.51 2010-05-07 22:30:47.000 127 33292.02 262.31 2386.27 38.51 2010-05-07 22:30:48.000 127 33291.98 262.32 2386.40 38.51 2010-05-07 22:30:49.000 127 33291.97 262.29 2386.36 38.51 2010-05-07 22:30:50.000 127 33292.04 262.29 2386.36 38.51 2010-05-07 22:30:51.000 127 33292.08 262.30 2386.33 38.51 2010-05-07 22:30:52.000 127 33291.99 262.30 2386.35 38.51 2010-05-07 22:30:53.000 127 33292.07 262.26 2386.48 38.51 2010-05-07 22:30:54.000 127 33292.13 262.25 2386.44 38.51 2010-05-07 22:30:55.000 127 33292.13 262.27 2386.38 38.51 2010-05-07 22:30:56.000 127 33292.08 262.22 2386.43 38.51 2010-05-07 22:30:57.000 127 33292.12 262.24 2386.43 38.51 2010-05-07 22:30:58.000 127 33292.08 262.26 2386.51 38.51 2010-05-07 22:30:59.000 127 33292.23 262.26 2386.52 38.51 2010-05-07 22:31:00.000 127 33292.20 262.25 2386.49 38.51 2010-05-07 22:31:01.000 127 33292.30 262.26 2386.47 38.51 2010-05-07 22:31:02.000 127 33292.20 262.29 2386.49 38.51 2010-05-07 22:31:03.000 127 33292.29 262.27 2386.38 38.51 2010-05-07 22:31:04.000 127 33292.28 262.25 2386.33 38.51 2010-05-07 22:31:05.000 127 33292.32 262.29 2386.44 38.51 2010-05-07 22:31:06.000 127 33292.20 262.35 2386.40 38.51 2010-05-07 22:31:07.000 127 33292.23 262.33 2386.40 38.51 2010-05-07 22:31:08.000 127 33292.25 262.33 2386.32 38.51 2010-05-07 22:31:09.000 127 33292.23 262.32 2386.35 38.51 2010-05-07 22:31:10.000 127 33292.26 262.41 2386.45 38.51 2010-05-07 22:31:11.000 127 33292.08 262.42 2386.34 38.51 2010-05-07 22:31:12.000 127 33292.30 262.44 2386.34 38.51 2010-05-07 22:31:13.000 127 33292.18 262.45 2386.35 38.51 2010-05-07 22:31:14.000 127 33292.24 262.47 2386.35 38.51 2010-05-07 22:31:15.000 127 33292.23 262.47 2386.31 38.51 2010-05-07 22:31:16.000 127 33292.27 262.48 2386.35 38.51 2010-05-07 22:31:17.000 127 33292.22 262.48 2386.30 38.51 2010-05-07 22:31:18.000 127 33292.21 262.48 2386.24 38.51 2010-05-07 22:31:19.000 127 33292.23 262.47 2386.27 38.51 2010-05-07 22:31:20.000 127 33292.30 262.56 2386.28 38.51 2010-05-07 22:31:21.000 127 33292.37 262.59 2386.38 38.51 2010-05-07 22:31:22.000 127 33292.32 262.54 2386.33 38.51 2010-05-07 22:31:23.000 127 33292.29 262.55 2386.36 38.51 2010-05-07 22:31:24.000 127 33292.36 262.64 2386.43 38.51 2010-05-07 22:31:25.000 127 33292.39 262.62 2386.37 38.51 2010-05-07 22:31:26.000 127 33292.36 262.64 2386.30 38.51 2010-05-07 22:31:27.000 127 33292.34 262.69 2386.28 38.51 2010-05-07 22:31:28.000 127 33292.38 262.65 2386.26 38.51 2010-05-07 22:31:29.000 127 33292.54 262.66 2386.28 38.51 2010-05-07 22:31:30.000 127 33292.50 262.66 2386.40 38.51 2010-05-07 22:31:31.000 127 33292.54 262.66 2386.41 38.51 2010-05-07 22:31:32.000 127 33292.52 262.67 2386.36 38.51 2010-05-07 22:31:33.000 127 33292.57 262.67 2386.29 38.51 2010-05-07 22:31:34.000 127 33292.54 262.67 2386.41 38.51 2010-05-07 22:31:35.000 127 33292.58 262.71 2386.37 38.51 2010-05-07 22:31:36.000 127 33292.64 262.69 2386.35 38.51 2010-05-07 22:31:37.000 127 33292.63 262.67 2386.38 38.51 2010-05-07 22:31:38.000 127 33292.51 262.72 2386.34 38.51 2010-05-07 22:31:39.000 127 33292.59 262.74 2386.33 38.51 2010-05-07 22:31:40.000 127 33292.62 262.69 2386.37 38.51 2010-05-07 22:31:41.000 127 33292.65 262.71 2386.43 38.51 2010-05-07 22:31:42.000 127 33292.63 262.68 2386.45 38.51 2010-05-07 22:31:43.000 127 33292.71 262.69 2386.43 38.51 2010-05-07 22:31:44.000 127 33292.68 262.67 2386.35 38.51 2010-05-07 22:31:45.000 127 33292.76 262.65 2386.38 38.51 2010-05-07 22:31:46.000 127 33292.91 262.65 2386.38 38.51 2010-05-07 22:31:47.000 127 33292.70 262.64 2386.41 38.51 2010-05-07 22:31:48.000 127 33292.79 262.64 2386.37 38.51 2010-05-07 22:31:49.000 127 33292.88 262.63 2386.38 38.51 2010-05-07 22:31:50.000 127 33292.91 262.59 2386.35 38.51 2010-05-07 22:31:51.000 127 33292.86 262.67 2386.41 38.51 2010-05-07 22:31:52.000 127 33292.98 262.60 2386.32 38.51 2010-05-07 22:31:53.000 127 33292.92 262.66 2386.31 38.51 2010-05-07 22:31:54.000 127 33292.88 262.65 2386.32 38.51 2010-05-07 22:31:55.000 127 33292.89 262.63 2386.28 38.51 2010-05-07 22:31:56.000 127 33292.90 262.68 2386.38 38.51 2010-05-07 22:31:57.000 127 33292.85 262.65 2386.40 38.51 2010-05-07 22:31:58.000 127 33292.87 262.68 2386.32 38.51 2010-05-07 22:31:59.000 127 33292.76 262.65 2386.41 38.51 2010-05-07 22:32:00.000 127 33292.71 262.63 2386.39 38.51 2010-05-07 22:32:01.000 127 33292.71 262.62 2386.38 38.51 2010-05-07 22:32:02.000 127 33292.71 262.67 2386.35 38.51 2010-05-07 22:32:03.000 127 33292.62 262.61 2386.34 38.51 2010-05-07 22:32:04.000 127 33292.60 262.60 2386.36 38.51 2010-05-07 22:32:05.000 127 33292.54 262.61 2386.35 38.51 2010-05-07 22:32:06.000 127 33292.58 262.60 2386.35 38.51 2010-05-07 22:32:07.000 127 33292.45 262.56 2386.41 38.51 2010-05-07 22:32:08.000 127 33292.45 262.64 2386.34 38.51 2010-05-07 22:32:09.000 127 33292.42 262.66 2386.45 38.51 2010-05-07 22:32:10.000 127 33292.33 262.62 2386.37 38.51 2010-05-07 22:32:11.000 127 33292.50 262.61 2386.38 38.51 2010-05-07 22:32:12.000 127 33292.24 262.65 2386.36 38.51 2010-05-07 22:32:13.000 127 33292.29 262.62 2386.34 38.51 2010-05-07 22:32:14.000 127 33292.20 262.57 2386.44 38.51 2010-05-07 22:32:15.000 127 33292.15 262.62 2386.37 38.51 2010-05-07 22:32:16.000 127 33292.15 262.65 2386.44 38.51 2010-05-07 22:32:17.000 127 33292.12 262.64 2386.47 38.51 2010-05-07 22:32:18.000 127 33292.09 262.59 2386.48 38.51 2010-05-07 22:32:19.000 127 33291.98 262.61 2386.45 38.51 2010-05-07 22:32:20.000 127 33292.05 262.67 2386.38 38.51 2010-05-07 22:32:21.000 127 33292.02 262.64 2386.56 38.51 2010-05-07 22:32:22.000 127 33292.05 262.65 2386.48 38.51 2010-05-07 22:32:23.000 127 33292.01 262.66 2386.48 38.51 2010-05-07 22:32:24.000 127 33291.98 262.67 2386.58 38.51 2010-05-07 22:32:25.000 127 33291.93 262.68 2386.46 38.51 2010-05-07 22:32:26.000 127 33291.92 262.67 2386.49 38.51 2010-05-07 22:32:27.000 127 33291.96 262.63 2386.50 38.51 2010-05-07 22:32:28.000 127 33291.90 262.69 2386.51 38.51 2010-05-07 22:32:29.000 127 33291.99 262.72 2386.48 38.51 2010-05-07 22:32:30.000 127 33291.95 262.66 2386.47 38.51 2010-05-07 22:32:31.000 127 33291.99 262.66 2386.44 38.51 2010-05-07 22:32:32.000 127 33291.98 262.68 2386.54 38.51 2010-05-07 22:32:33.000 127 33291.96 262.67 2386.63 38.51 2010-05-07 22:32:34.000 127 33291.87 262.70 2386.63 38.51 2010-05-07 22:32:35.000 127 33291.99 262.69 2386.51 38.51 2010-05-07 22:32:36.000 127 33292.07 262.70 2386.61 38.51 2010-05-07 22:32:37.000 127 33292.00 262.68 2386.57 38.51 2010-05-07 22:32:38.000 127 33292.02 262.74 2386.51 38.51 2010-05-07 22:32:39.000 127 33292.06 262.74 2386.54 38.51 2010-05-07 22:32:40.000 127 33292.12 262.73 2386.50 38.51 2010-05-07 22:32:41.000 127 33292.15 262.75 2386.52 38.51 2010-05-07 22:32:42.000 127 33292.11 262.76 2386.56 38.51 2010-05-07 22:32:43.000 127 33292.17 262.75 2386.58 38.51 2010-05-07 22:32:44.000 127 33292.14 262.75 2386.55 38.51 2010-05-07 22:32:45.000 127 33292.12 262.79 2386.56 38.51 2010-05-07 22:32:46.000 127 33292.10 262.77 2386.62 38.51 2010-05-07 22:32:47.000 127 33292.19 262.77 2386.50 38.51 2010-05-07 22:32:48.000 127 33292.18 262.81 2386.53 38.51 2010-05-07 22:32:49.000 127 33292.23 262.79 2386.50 38.51 2010-05-07 22:32:50.000 127 33292.13 262.82 2386.59 38.51 2010-05-07 22:32:51.000 127 33292.18 262.79 2386.50 38.51 2010-05-07 22:32:52.000 127 33292.20 262.81 2386.53 38.51 2010-05-07 22:32:53.000 127 33292.17 262.85 2386.60 38.51 2010-05-07 22:32:54.000 127 33292.24 262.77 2386.44 38.51 2010-05-07 22:32:55.000 127 33292.26 262.81 2386.42 38.51 2010-05-07 22:32:56.000 127 33292.27 262.85 2386.45 38.51 2010-05-07 22:32:57.000 127 33292.26 262.83 2386.59 38.51 2010-05-07 22:32:58.000 127 33292.20 262.84 2386.57 38.51 2010-05-07 22:32:59.000 127 33292.18 262.92 2386.49 38.51 2010-05-07 22:33:00.000 127 33292.27 262.89 2386.53 38.51 2010-05-07 22:33:01.000 127 33292.26 262.86 2386.48 38.51 2010-05-07 22:33:02.000 127 33292.25 262.85 2386.43 38.51 2010-05-07 22:33:03.000 127 33292.24 262.82 2386.42 38.51 2010-05-07 22:33:04.000 127 33292.21 262.89 2386.46 38.51 2010-05-07 22:33:05.000 127 33292.34 262.85 2386.39 38.51 2010-05-07 22:33:06.000 127 33292.23 262.88 2386.53 38.51 2010-05-07 22:33:07.000 127 33292.20 262.86 2386.52 38.51 2010-05-07 22:33:08.000 127 33292.19 262.98 2386.53 38.51 2010-05-07 22:33:09.000 127 33292.21 262.90 2386.44 38.51 2010-05-07 22:33:10.000 127 33292.28 262.88 2386.52 38.51 2010-05-07 22:33:11.000 127 33292.18 262.85 2386.53 38.51 2010-05-07 22:33:12.000 127 33292.23 262.86 2386.41 38.51 2010-05-07 22:33:13.000 127 33292.20 262.83 2386.49 38.51 2010-05-07 22:33:14.000 127 33292.19 262.89 2386.55 38.51 2010-05-07 22:33:15.000 127 33292.23 262.87 2386.53 38.51 2010-05-07 22:33:16.000 127 33292.19 262.90 2386.57 38.51 2010-05-07 22:33:17.000 127 33292.27 262.88 2386.59 38.51 2010-05-07 22:33:18.000 127 33292.21 262.84 2386.55 38.51 2010-05-07 22:33:19.000 127 33292.21 262.86 2386.47 38.51 2010-05-07 22:33:20.000 127 33292.20 262.90 2386.51 38.51 2010-05-07 22:33:21.000 127 33292.22 262.88 2386.48 38.51 2010-05-07 22:33:22.000 127 33292.17 262.86 2386.54 38.51 2010-05-07 22:33:23.000 127 33292.17 262.88 2386.44 38.51 2010-05-07 22:33:24.000 127 33292.11 262.86 2386.46 38.51 2010-05-07 22:33:25.000 127 33292.21 262.85 2386.51 38.51 2010-05-07 22:33:26.000 127 33292.26 262.89 2386.44 38.51 2010-05-07 22:33:27.000 127 33292.26 262.91 2386.49 38.51 2010-05-07 22:33:28.000 127 33292.32 262.92 2386.44 38.51 2010-05-07 22:33:29.000 127 33292.15 262.94 2386.56 38.51 2010-05-07 22:33:30.000 127 33292.12 262.93 2386.41 38.51 2010-05-07 22:33:31.000 127 33292.14 262.93 2386.50 38.51 2010-05-07 22:33:32.000 127 33292.21 262.92 2386.47 38.51 2010-05-07 22:33:33.000 127 33292.14 262.92 2386.42 38.51 2010-05-07 22:33:34.000 127 33292.18 262.90 2386.53 38.51 2010-05-07 22:33:35.000 127 33292.21 262.92 2386.48 38.51 2010-05-07 22:33:36.000 127 33292.11 262.90 2386.47 38.51 2010-05-07 22:33:37.000 127 33292.09 262.91 2386.43 38.51 2010-05-07 22:33:38.000 127 33292.11 262.95 2386.45 38.51 2010-05-07 22:33:39.000 127 33292.10 262.95 2386.55 38.51 2010-05-07 22:33:40.000 127 33292.02 263.03 2386.50 38.51 2010-05-07 22:33:41.000 127 33292.07 263.03 2386.43 38.51 2010-05-07 22:33:42.000 127 33292.18 263.00 2386.51 38.51 2010-05-07 22:33:43.000 127 33292.07 263.01 2386.46 38.51 2010-05-07 22:33:44.000 127 33291.95 262.99 2386.50 38.51 2010-05-07 22:33:45.000 127 33291.99 263.00 2386.41 38.51 2010-05-07 22:33:46.000 127 33292.01 262.98 2386.49 38.51 2010-05-07 22:33:47.000 127 33291.91 262.99 2386.46 38.51 2010-05-07 22:33:48.000 127 33292.00 263.02 2386.47 38.51 2010-05-07 22:33:49.000 127 33291.99 263.01 2386.51 38.51 2010-05-07 22:33:50.000 127 33291.95 263.00 2386.51 38.51 2010-05-07 22:33:51.000 127 33291.93 263.01 2386.53 38.51 2010-05-07 22:33:52.000 127 33291.89 263.04 2386.55 38.51 2010-05-07 22:33:53.000 127 33291.89 263.08 2386.54 38.51 2010-05-07 22:33:54.000 127 33291.79 263.06 2386.59 38.51 2010-05-07 22:33:55.000 127 33291.96 263.02 2386.55 38.51 2010-05-07 22:33:56.000 127 33291.91 263.02 2386.59 38.51 2010-05-07 22:33:57.000 127 33291.92 263.02 2386.57 38.51 2010-05-07 22:33:58.000 127 33291.91 263.06 2386.57 38.51 2010-05-07 22:33:59.000 127 33291.89 263.03 2386.58 38.51 2010-05-07 22:34:00.000 127 33291.95 263.03 2386.65 38.51 2010-05-07 22:34:01.000 127 33291.92 263.03 2386.61 38.51 2010-05-07 22:34:02.000 127 33291.95 263.01 2386.59 38.51 2010-05-07 22:34:03.000 127 33291.94 263.05 2386.55 38.51 2010-05-07 22:34:04.000 127 33291.92 263.06 2386.53 38.51 2010-05-07 22:34:05.000 127 33292.03 263.05 2386.60 38.51 2010-05-07 22:34:06.000 127 33292.01 263.12 2386.55 38.51 2010-05-07 22:34:07.000 127 33292.02 263.06 2386.59 38.51 2010-05-07 22:34:08.000 127 33292.02 263.07 2386.64 38.51 2010-05-07 22:34:09.000 127 33292.05 263.09 2386.62 38.51 2010-05-07 22:34:10.000 127 33292.01 263.06 2386.59 38.51 2010-05-07 22:34:11.000 127 33292.15 263.10 2386.46 38.51 2010-05-07 22:34:12.000 127 33292.15 263.05 2386.50 38.51 2010-05-07 22:34:13.000 127 33292.01 263.06 2386.47 38.51 2010-05-07 22:34:14.000 127 33292.18 263.07 2386.53 38.51 2010-05-07 22:34:15.000 127 33292.13 263.10 2386.47 38.51 2010-05-07 22:34:16.000 127 33292.13 263.08 2386.66 38.51 2010-05-07 22:34:17.000 127 33292.26 263.13 2386.53 38.51 2010-05-07 22:34:18.000 127 33292.26 263.12 2386.47 38.51 2010-05-07 22:34:19.000 127 33292.17 263.13 2386.50 38.51 2010-05-07 22:34:20.000 127 33292.17 263.13 2386.50 38.51 2010-05-07 22:34:21.000 127 33292.18 263.17 2386.57 38.51 2010-05-07 22:34:22.000 127 33292.21 263.15 2386.49 38.51 2010-05-07 22:34:23.000 127 33292.18 263.12 2386.44 38.51 2010-05-07 22:34:24.000 127 33292.15 263.16 2386.43 38.51 2010-05-07 22:34:25.000 127 33292.16 263.16 2386.47 38.51 2010-05-07 22:34:26.000 127 33292.05 263.20 2386.44 38.51 2010-05-07 22:34:27.000 127 33292.12 263.20 2386.55 38.51 2010-05-07 22:34:28.000 127 33292.04 263.22 2386.48 38.51 2010-05-07 22:34:29.000 127 33292.08 263.20 2386.51 38.51 2010-05-07 22:34:30.000 127 33292.06 263.24 2386.53 38.51 2010-05-07 22:34:31.000 127 33292.08 263.27 2386.47 38.51 2010-05-07 22:34:32.000 127 33292.10 263.24 2386.56 38.51 2010-05-07 22:34:33.000 127 33292.12 263.22 2386.47 38.51 2010-05-07 22:34:34.000 127 33291.88 263.25 2386.48 38.51 2010-05-07 22:34:35.000 127 33291.95 263.26 2386.53 38.51 2010-05-07 22:34:36.000 127 33292.05 263.31 2386.47 38.51 2010-05-07 22:34:37.000 127 33292.01 263.26 2386.47 38.51 2010-05-07 22:34:38.000 127 33292.03 263.26 2386.47 38.51 2010-05-07 22:34:39.000 127 33291.89 263.26 2386.49 38.51 2010-05-07 22:34:40.000 127 33291.88 263.26 2386.51 38.51 2010-05-07 22:34:41.000 127 33291.93 263.24 2386.50 38.51 2010-05-07 22:34:42.000 127 33291.89 263.27 2386.47 38.51 2010-05-07 22:34:43.000 127 33291.87 263.30 2386.50 38.51 2010-05-07 22:34:44.000 127 33291.96 263.29 2386.50 38.51 2010-05-07 22:34:45.000 127 33291.97 263.26 2386.53 38.51 2010-05-07 22:34:46.000 127 33291.89 263.30 2386.53 38.51 2010-05-07 22:34:47.000 127 33291.89 263.30 2386.55 38.51 2010-05-07 22:34:48.000 127 33291.93 263.27 2386.51 38.51 2010-05-07 22:34:49.000 127 33291.92 263.30 2386.49 38.51 2010-05-07 22:34:50.000 127 33291.95 263.25 2386.56 38.51 2010-05-07 22:34:51.000 127 33291.91 263.26 2386.63 38.51 2010-05-07 22:34:52.000 127 33291.83 263.26 2386.63 38.51 2010-05-07 22:34:53.000 127 33291.97 263.27 2386.57 38.51 2010-05-07 22:34:54.000 127 33292.02 263.32 2386.58 38.51 2010-05-07 22:34:55.000 127 33291.94 263.28 2386.54 38.51 2010-05-07 22:34:56.000 127 33291.96 263.32 2386.61 38.51 2010-05-07 22:34:57.000 127 33292.04 263.27 2386.57 38.51 2010-05-07 22:34:58.000 127 33291.97 263.28 2386.62 38.51 2010-05-07 22:34:59.000 127 33291.96 263.29 2386.57 38.51 2010-05-07 22:35:00.000 127 33292.01 263.25 2386.63 38.51 2010-05-07 22:35:01.000 127 33291.92 263.25 2386.54 38.51 2010-05-07 22:35:02.000 127 33291.96 263.30 2386.57 38.51 2010-05-07 22:35:03.000 127 33291.87 263.27 2386.53 38.51 2010-05-07 22:35:04.000 127 33291.99 263.34 2386.59 38.51 2010-05-07 22:35:05.000 127 33291.97 263.34 2386.61 38.51 2010-05-07 22:35:06.000 127 33291.99 263.32 2386.55 38.51 2010-05-07 22:35:07.000 127 33291.96 263.31 2386.58 38.51 2010-05-07 22:35:08.000 127 33292.05 263.31 2386.59 38.51 2010-05-07 22:35:09.000 127 33292.04 263.34 2386.54 38.51 2010-05-07 22:35:10.000 127 33291.92 263.30 2386.60 38.51 2010-05-07 22:35:11.000 127 33292.01 263.37 2386.57 38.51 2010-05-07 22:35:12.000 127 33291.92 263.32 2386.56 38.51 2010-05-07 22:35:13.000 127 33291.91 263.31 2386.61 38.51 2010-05-07 22:35:14.000 127 33291.98 263.35 2386.54 38.51 2010-05-07 22:35:15.000 127 33291.91 263.34 2386.53 38.51 2010-05-07 22:35:16.000 127 33291.93 263.38 2386.59 38.51 2010-05-07 22:35:17.000 127 33291.92 263.35 2386.57 38.51 2010-05-07 22:35:18.000 127 33291.93 263.39 2386.49 38.51 2010-05-07 22:35:19.000 127 33292.01 263.40 2386.51 38.51 2010-05-07 22:35:20.000 127 33291.99 263.38 2386.52 38.51 2010-05-07 22:35:21.000 127 33291.89 263.38 2386.55 38.51 2010-05-07 22:35:22.000 127 33291.99 263.38 2386.58 38.51 2010-05-07 22:35:23.000 127 33291.90 263.33 2386.54 38.51 2010-05-07 22:35:24.000 127 33292.02 263.39 2386.49 38.51 2010-05-07 22:35:25.000 127 33292.04 263.36 2386.51 38.51 2010-05-07 22:35:26.000 127 33292.04 263.43 2386.52 38.51 2010-05-07 22:35:27.000 127 33292.17 263.41 2386.58 38.51 2010-05-07 22:35:28.000 127 33292.12 263.41 2386.51 38.51 2010-05-07 22:35:29.000 127 33292.05 263.50 2386.52 38.51 2010-05-07 22:35:30.000 127 33292.18 263.45 2386.48 38.51 2010-05-07 22:35:31.000 127 33292.10 263.44 2386.43 38.51 2010-05-07 22:35:32.000 127 33292.20 263.41 2386.54 38.51 2010-05-07 22:35:33.000 127 33292.15 263.44 2386.56 38.51 2010-05-07 22:35:34.000 127 33292.16 263.44 2386.54 38.51 2010-05-07 22:35:35.000 127 33292.12 263.39 2386.49 38.51 2010-05-07 22:35:36.000 127 33292.20 263.41 2386.53 38.51 2010-05-07 22:35:37.000 127 33292.14 263.42 2386.51 38.51 2010-05-07 22:35:38.000 127 33292.21 263.41 2386.53 38.51 2010-05-07 22:35:39.000 127 33292.23 263.44 2386.53 38.51 2010-05-07 22:35:40.000 127 33292.28 263.45 2386.53 38.51 2010-05-07 22:35:41.000 127 33292.26 263.44 2386.47 38.51 2010-05-07 22:35:42.000 127 33292.28 263.46 2386.52 38.51 2010-05-07 22:35:43.000 127 33292.18 263.44 2386.55 38.51 2010-05-07 22:35:44.000 127 33292.27 263.46 2386.53 38.51 2010-05-07 22:35:45.000 127 33292.18 263.46 2386.53 38.51 2010-05-07 22:35:46.000 127 33292.24 263.51 2386.48 38.51 2010-05-07 22:35:47.000 127 33292.21 263.42 2386.54 38.51 2010-05-07 22:35:48.000 127 33292.17 263.45 2386.46 38.51 2010-05-07 22:35:49.000 127 33292.14 263.42 2386.46 38.51 2010-05-07 22:35:50.000 127 33292.22 263.47 2386.38 38.51 2010-05-07 22:35:51.000 127 33292.23 263.46 2386.47 38.51 2010-05-07 22:35:52.000 127 33292.12 263.47 2386.51 38.51 2010-05-07 22:35:53.000 127 33292.22 263.47 2386.57 38.51 2010-05-07 22:35:54.000 127 33292.08 263.46 2386.46 38.51 2010-05-07 22:35:55.000 127 33292.12 263.47 2386.48 38.51 2010-05-07 22:35:56.000 127 33292.14 263.51 2386.55 38.51 2010-05-07 22:35:57.000 127 33292.18 263.49 2386.47 38.51 2010-05-07 22:35:58.000 127 33292.14 263.49 2386.48 38.51 2010-05-07 22:35:59.000 127 33292.07 263.52 2386.57 38.51 2010-05-07 22:36:00.000 127 33292.11 263.47 2386.41 38.51 2010-05-07 22:36:01.000 127 33292.11 263.46 2386.40 38.51 2010-05-07 22:36:02.000 127 33292.13 263.49 2386.53 38.51 2010-05-07 22:36:03.000 127 33292.15 263.44 2386.48 38.51 2010-05-07 22:36:04.000 127 33292.18 263.45 2386.52 38.51 2010-05-07 22:36:05.000 127 33292.19 263.47 2386.53 38.51 2010-05-07 22:36:06.000 127 33292.18 263.49 2386.51 38.51 2010-05-07 22:36:07.000 127 33292.16 263.48 2386.60 38.51 2010-05-07 22:36:08.000 127 33292.18 263.48 2386.47 38.51 2010-05-07 22:36:09.000 127 33292.24 263.44 2386.40 38.51 2010-05-07 22:36:10.000 127 33292.27 263.48 2386.45 38.51 2010-05-07 22:36:11.000 127 33292.17 263.49 2386.49 38.51 2010-05-07 22:36:12.000 127 33292.26 263.44 2386.54 38.51 2010-05-07 22:36:13.000 127 33292.26 263.45 2386.47 38.51 2010-05-07 22:36:14.000 127 33292.26 263.48 2386.55 38.51 2010-05-07 22:36:15.000 127 33292.29 263.49 2386.53 38.51 2010-05-07 22:36:16.000 127 33292.33 263.45 2386.49 38.51 2010-05-07 22:36:17.000 127 33292.21 263.47 2386.51 38.51 2010-05-07 22:36:18.000 127 33292.39 263.46 2386.51 38.51 2010-05-07 22:36:19.000 127 33292.33 263.47 2386.49 38.51 2010-05-07 22:36:20.000 127 33292.27 263.48 2386.46 38.51 2010-05-07 22:36:21.000 127 33292.39 263.46 2386.47 38.51 2010-05-07 22:36:22.000 127 33292.29 263.50 2386.45 38.51 2010-05-07 22:36:23.000 127 33292.45 263.51 2386.40 38.51 2010-05-07 22:36:24.000 127 33292.39 263.43 2386.46 38.51 2010-05-07 22:36:25.000 127 33292.39 263.46 2386.42 38.51 2010-05-07 22:36:26.000 127 33292.35 263.45 2386.46 38.51 2010-05-07 22:36:27.000 127 33292.44 263.48 2386.41 38.51 2010-05-07 22:36:28.000 127 33292.51 263.46 2386.41 38.51 2010-05-07 22:36:29.000 127 33292.42 263.51 2386.37 38.51 2010-05-07 22:36:30.000 127 33292.36 263.50 2386.47 38.51 2010-05-07 22:36:31.000 127 33292.44 263.49 2386.41 38.51 2010-05-07 22:36:32.000 127 33292.53 263.48 2386.43 38.51 2010-05-07 22:36:33.000 127 33292.46 263.46 2386.41 38.51 2010-05-07 22:36:34.000 127 33292.43 263.48 2386.37 38.51 2010-05-07 22:36:35.000 127 33292.46 263.51 2386.35 38.51 2010-05-07 22:36:36.000 127 33292.48 263.49 2386.41 38.51 2010-05-07 22:36:37.000 127 33292.46 263.45 2386.37 38.51 2010-05-07 22:36:38.000 127 33292.35 263.51 2386.42 38.51 2010-05-07 22:36:39.000 127 33292.39 263.49 2386.40 38.51 2010-05-07 22:36:40.000 127 33292.42 263.45 2386.51 38.51 2010-05-07 22:36:41.000 127 33292.36 263.48 2386.40 38.51 2010-05-07 22:36:42.000 127 33292.33 263.44 2386.41 38.51 2010-05-07 22:36:43.000 127 33292.33 263.44 2386.37 38.51 2010-05-07 22:36:44.000 127 33292.42 263.47 2386.53 38.51 2010-05-07 22:36:45.000 127 33292.38 263.43 2386.44 38.51 2010-05-07 22:36:46.000 127 33292.46 263.42 2386.41 38.51 2010-05-07 22:36:47.000 127 33292.41 263.48 2386.49 38.51 2010-05-07 22:36:48.000 127 33292.48 263.47 2386.37 38.51 2010-05-07 22:36:49.000 127 33292.39 263.43 2386.35 38.51 2010-05-07 22:36:50.000 127 33292.41 263.47 2386.43 38.51 2010-05-07 22:36:51.000 127 33292.50 263.39 2386.47 38.51 2010-05-07 22:36:52.000 127 33292.57 263.42 2386.32 38.51 2010-05-07 22:36:53.000 127 33292.43 263.44 2386.43 38.51 2010-05-07 22:36:54.000 127 33292.60 263.45 2386.39 38.51 2010-05-07 22:36:55.000 127 33292.55 263.42 2386.42 38.51 2010-05-07 22:36:56.000 127 33292.50 263.41 2386.41 38.51 2010-05-07 22:36:57.000 127 33292.47 263.43 2386.46 38.51 2010-05-07 22:36:58.000 127 33292.56 263.42 2386.43 38.51 2010-05-07 22:36:59.000 127 33292.56 263.38 2386.40 38.51 2010-05-07 22:37:00.000 127 33292.55 263.40 2386.37 38.51 2010-05-07 22:37:01.000 127 33292.56 263.38 2386.42 38.51 2010-05-07 22:37:02.000 127 33292.64 263.36 2386.43 38.51 2010-05-07 22:37:03.000 127 33292.61 263.36 2386.37 38.51 2010-05-07 22:37:04.000 127 33292.64 263.40 2386.38 38.51 2010-05-07 22:37:05.000 127 33292.70 263.38 2386.39 38.51 2010-05-07 22:37:06.000 127 33292.75 263.41 2386.46 38.51 2010-05-07 22:37:07.000 127 33292.69 263.40 2386.49 38.51 2010-05-07 22:37:08.000 127 33292.78 263.42 2386.38 38.51 2010-05-07 22:37:09.000 127 33292.70 263.40 2386.35 38.51 2010-05-07 22:37:10.000 127 33292.65 263.40 2386.49 38.51 2010-05-07 22:37:11.000 127 33292.68 263.38 2386.34 38.51 2010-05-07 22:37:12.000 127 33292.77 263.40 2386.30 38.51 2010-05-07 22:37:13.000 127 33292.63 263.40 2386.26 38.51 2010-05-07 22:37:14.000 127 33292.62 263.44 2386.36 38.51 2010-05-07 22:37:15.000 127 33292.65 263.39 2386.33 38.51 2010-05-07 22:37:16.000 127 33292.68 263.39 2386.21 38.51 2010-05-07 22:37:17.000 127 33292.66 263.43 2386.32 38.51 2010-05-07 22:37:18.000 127 33292.74 263.43 2386.40 38.51 2010-05-07 22:37:19.000 127 33292.68 263.40 2386.32 38.51 2010-05-07 22:37:20.000 127 33292.61 263.46 2386.36 38.51 2010-05-07 22:37:21.000 127 33292.60 263.38 2386.44 38.51 2010-05-07 22:37:22.000 127 33292.76 263.42 2386.30 38.51 2010-05-07 22:37:23.000 127 33292.65 263.42 2386.32 38.51 2010-05-07 22:37:24.000 127 33292.72 263.44 2386.34 38.51 2010-05-07 22:37:25.000 127 33292.70 263.40 2386.32 38.51 2010-05-07 22:37:26.000 127 33292.62 263.41 2386.32 38.51 2010-05-07 22:37:27.000 127 33292.72 263.40 2386.31 38.51 2010-05-07 22:37:28.000 127 33292.64 263.44 2386.38 38.51 2010-05-07 22:37:29.000 127 33292.65 263.41 2386.32 38.51 2010-05-07 22:37:30.000 127 33292.67 263.44 2386.40 38.51 2010-05-07 22:37:31.000 127 33292.75 263.37 2386.34 38.51 2010-05-07 22:37:32.000 127 33292.80 263.39 2386.33 38.51 2010-05-07 22:37:33.000 127 33292.73 263.39 2386.38 38.51 2010-05-07 22:37:34.000 127 33292.82 263.44 2386.37 38.51 2010-05-07 22:37:35.000 127 33292.68 263.42 2386.40 38.51 2010-05-07 22:37:36.000 127 33292.70 263.39 2386.36 38.51 2010-05-07 22:37:37.000 127 33292.71 263.40 2386.37 38.51 2010-05-07 22:37:38.000 127 33292.78 263.41 2386.37 38.51 2010-05-07 22:37:39.000 127 33292.79 263.43 2386.34 38.51 2010-05-07 22:37:40.000 127 33292.68 263.43 2386.38 38.51 2010-05-07 22:37:41.000 127 33292.80 263.39 2386.38 38.51 2010-05-07 22:37:42.000 127 33292.87 263.45 2386.28 38.51 2010-05-07 22:37:43.000 127 33292.88 263.40 2386.34 38.51 2010-05-07 22:37:44.000 127 33292.85 263.43 2386.37 38.51 2010-05-07 22:37:45.000 127 33292.85 263.44 2386.39 38.51 2010-05-07 22:37:46.000 127 33292.86 263.43 2386.27 38.51 2010-05-07 22:37:47.000 127 33292.91 263.40 2386.37 38.51 2010-05-07 22:37:48.000 127 33292.98 263.37 2386.33 38.51 2010-05-07 22:37:49.000 127 33292.85 263.44 2386.31 38.51 2010-05-07 22:37:50.000 127 33292.88 263.47 2386.21 38.51 2010-05-07 22:37:51.000 127 33292.95 263.42 2386.38 38.51 2010-05-07 22:37:52.000 127 33293.00 263.46 2386.35 38.51 2010-05-07 22:37:53.000 127 33292.84 263.46 2386.28 38.51 2010-05-07 22:37:54.000 127 33293.03 263.48 2386.25 38.51 2010-05-07 22:37:55.000 127 33292.90 263.49 2386.24 38.51 2010-05-07 22:37:56.000 127 33293.03 263.50 2386.32 38.51 2010-05-07 22:37:57.000 127 33292.95 263.46 2386.24 38.51 2010-05-07 22:37:58.000 127 33292.83 263.44 2386.31 38.51 2010-05-07 22:37:59.000 127 33293.00 263.48 2386.26 38.51 2010-05-07 22:38:00.000 127 33292.92 263.45 2386.24 38.51 2010-05-07 22:38:01.000 127 33292.96 263.44 2386.26 38.51 2010-05-07 22:38:02.000 127 33293.00 263.46 2386.28 38.51 2010-05-07 22:38:03.000 127 33293.01 263.46 2386.30 38.51 2010-05-07 22:38:04.000 127 33292.93 263.45 2386.35 38.51 2010-05-07 22:38:05.000 127 33292.85 263.44 2386.38 38.51 2010-05-07 22:38:06.000 127 33292.92 263.46 2386.28 38.51 2010-05-07 22:38:07.000 127 33292.97 263.42 2386.32 38.51 2010-05-07 22:38:08.000 127 33292.85 263.49 2386.34 38.51 2010-05-07 22:38:09.000 127 33292.92 263.40 2386.32 38.51 2010-05-07 22:38:10.000 127 33292.95 263.45 2386.31 38.51 2010-05-07 22:38:11.000 127 33292.86 263.44 2386.29 38.51 2010-05-07 22:38:12.000 127 33293.04 263.43 2386.24 38.51 2010-05-07 22:38:13.000 127 33292.98 263.46 2386.30 38.51 2010-05-07 22:38:14.000 127 33293.05 263.42 2386.35 38.51 2010-05-07 22:38:15.000 127 33293.00 263.44 2386.30 38.51 2010-05-07 22:38:16.000 127 33292.95 263.38 2386.31 38.51 2010-05-07 22:38:17.000 127 33293.00 263.38 2386.21 38.51 2010-05-07 22:38:18.000 127 33293.04 263.40 2386.38 38.51 2010-05-07 22:38:19.000 127 33293.07 263.37 2386.37 38.51 2010-05-07 22:38:20.000 127 33293.06 263.36 2386.32 38.51 2010-05-07 22:38:21.000 127 33293.18 263.42 2386.26 38.51 2010-05-07 22:38:22.000 127 33293.12 263.39 2386.36 38.51 2010-05-07 22:38:23.000 127 33293.12 263.38 2386.41 38.51 2010-05-07 22:38:24.000 127 33293.23 263.36 2386.27 38.51 2010-05-07 22:38:25.000 127 33293.20 263.37 2386.32 38.51 2010-05-07 22:38:26.000 127 33293.20 263.37 2386.44 38.51 2010-05-07 22:38:27.000 127 33293.28 263.39 2386.31 38.51 2010-05-07 22:38:28.000 127 33293.33 263.34 2386.27 38.51 2010-05-07 22:38:29.000 127 33293.22 263.36 2386.32 38.51 2010-05-07 22:38:30.000 127 33293.21 263.37 2386.30 38.51 2010-05-07 22:38:31.000 127 33293.27 263.38 2386.32 38.51 2010-05-07 22:38:32.000 127 33293.23 263.39 2386.27 38.51 2010-05-07 22:38:33.000 127 33293.31 263.38 2386.30 38.51 2010-05-07 22:38:34.000 127 33293.31 263.40 2386.22 38.51 2010-05-07 22:38:35.000 127 33293.29 263.40 2386.28 38.51 2010-05-07 22:38:36.000 127 33293.36 263.36 2386.31 38.51 2010-05-07 22:38:37.000 127 33293.33 263.41 2386.28 38.51 2010-05-07 22:38:38.000 127 33293.24 263.40 2386.30 38.51 2010-05-07 22:38:39.000 127 33293.32 263.39 2386.22 38.51 2010-05-07 22:38:40.000 127 33293.33 263.38 2386.34 38.51 2010-05-07 22:38:41.000 127 33293.35 263.36 2386.31 38.51 2010-05-07 22:38:42.000 127 33293.33 263.39 2386.29 38.51 2010-05-07 22:38:43.000 127 33293.31 263.40 2386.31 38.51 2010-05-07 22:38:44.000 127 33293.27 263.40 2386.26 38.51 2010-05-07 22:38:45.000 127 33293.33 263.36 2386.24 38.51 2010-05-07 22:38:46.000 127 33293.40 263.38 2386.26 38.51 2010-05-07 22:38:47.000 127 33293.31 263.36 2386.24 38.51 2010-05-07 22:38:48.000 127 33293.24 263.34 2386.30 38.51 2010-05-07 22:38:49.000 127 33293.30 263.33 2386.27 38.51 2010-05-07 22:38:50.000 127 33293.35 263.40 2386.20 38.51 2010-05-07 22:38:51.000 127 33293.31 263.37 2386.25 38.51 2010-05-07 22:38:52.000 127 33293.33 263.37 2386.22 38.51 2010-05-07 22:38:53.000 127 33293.26 263.36 2386.26 38.51 2010-05-07 22:38:54.000 127 33293.45 263.41 2386.28 38.51 2010-05-07 22:38:55.000 127 33293.33 263.39 2386.26 38.51 2010-05-07 22:38:56.000 127 33293.36 263.38 2386.29 38.51 2010-05-07 22:38:57.000 127 33293.40 263.38 2386.27 38.51 2010-05-07 22:38:58.000 127 33293.44 263.35 2386.29 38.51 2010-05-07 22:38:59.000 127 33293.32 263.32 2386.32 38.51 2010-05-07 22:39:00.000 127 33293.30 263.34 2386.18 38.51 2010-05-07 22:39:01.000 127 33293.32 263.36 2386.24 38.51 2010-05-07 22:39:02.000 127 33293.31 263.35 2386.24 38.51 2010-05-07 22:39:03.000 127 33293.39 263.37 2386.34 38.51 2010-05-07 22:39:04.000 127 33293.30 263.31 2386.36 38.51 2010-05-07 22:39:05.000 127 33293.38 263.34 2386.22 38.51 2010-05-07 22:39:06.000 127 33293.32 263.41 2386.30 38.51 2010-05-07 22:39:07.000 127 33293.32 263.37 2386.28 38.51 2010-05-07 22:39:08.000 127 33293.32 263.31 2386.25 38.51 2010-05-07 22:39:09.000 127 33293.35 263.33 2386.28 38.51 2010-05-07 22:39:10.000 127 33293.42 263.33 2386.30 38.51 2010-05-07 22:39:11.000 127 33293.28 263.36 2386.27 38.51 2010-05-07 22:39:12.000 127 33293.33 263.32 2386.36 38.51 2010-05-07 22:39:13.000 127 33293.31 263.30 2386.32 38.51 2010-05-07 22:39:14.000 127 33293.31 263.29 2386.28 38.51 2010-05-07 22:39:15.000 127 33293.41 263.32 2386.26 38.51 2010-05-07 22:39:16.000 127 33293.40 263.29 2386.31 38.51 2010-05-07 22:39:17.000 127 33293.39 263.28 2386.30 38.51 2010-05-07 22:39:18.000 127 33293.40 263.26 2386.25 38.51 2010-05-07 22:39:19.000 127 33293.37 263.23 2386.21 38.51 2010-05-07 22:39:20.000 127 33293.29 263.31 2386.27 38.51 2010-05-07 22:39:21.000 127 33293.33 263.31 2386.26 38.51 2010-05-07 22:39:22.000 127 33293.30 263.26 2386.18 38.51 2010-05-07 22:39:23.000 127 33293.39 263.25 2386.33 38.51 2010-05-07 22:39:24.000 127 33293.26 263.22 2386.28 38.51 2010-05-07 22:39:25.000 127 33293.32 263.22 2386.30 38.51 2010-05-07 22:39:26.000 127 33293.42 263.24 2386.35 38.51 2010-05-07 22:39:27.000 127 33293.36 263.25 2386.33 38.51 2010-05-07 22:39:28.000 127 33293.32 263.21 2386.27 38.51 2010-05-07 22:39:29.000 127 33293.47 263.24 2386.33 38.51 2010-05-07 22:39:30.000 127 33293.32 263.26 2386.32 38.51 2010-05-07 22:39:31.000 127 33293.34 263.24 2386.32 38.51 2010-05-07 22:39:32.000 127 33293.41 263.23 2386.28 38.51 2010-05-07 22:39:33.000 127 33293.39 263.19 2386.28 38.51 2010-05-07 22:39:34.000 127 33293.41 263.18 2386.38 38.51 2010-05-07 22:39:35.000 127 33293.42 263.22 2386.37 38.51 2010-05-07 22:39:36.000 127 33293.42 263.14 2386.34 38.51 2010-05-07 22:39:37.000 127 33293.48 263.13 2386.32 38.51 2010-05-07 22:39:38.000 127 33293.39 263.21 2386.32 38.51 2010-05-07 22:39:39.000 127 33293.41 263.19 2386.37 38.51 2010-05-07 22:39:40.000 127 33293.51 263.20 2386.28 38.51 2010-05-07 22:39:41.000 127 33293.43 263.17 2386.33 38.51 2010-05-07 22:39:42.000 127 33293.48 263.19 2386.32 38.51 2010-05-07 22:39:43.000 127 33293.45 263.17 2386.25 38.51 2010-05-07 22:39:44.000 127 33293.54 263.22 2386.28 38.51 2010-05-07 22:39:45.000 127 33293.58 263.19 2386.28 38.51 2010-05-07 22:39:46.000 127 33293.54 263.14 2386.31 38.51 2010-05-07 22:39:47.000 127 33293.45 263.20 2386.29 38.51 2010-05-07 22:39:48.000 127 33293.52 263.18 2386.31 38.51 2010-05-07 22:39:49.000 127 33293.55 263.13 2386.19 38.51 2010-05-07 22:39:50.000 127 33293.62 263.12 2386.30 38.51 2010-05-07 22:39:51.000 127 33293.51 263.13 2386.31 38.51 2010-05-07 22:39:52.000 127 33293.54 263.15 2386.37 38.51 2010-05-07 22:39:53.000 127 33293.53 263.12 2386.34 38.51 2010-05-07 22:39:54.000 127 33293.58 263.14 2386.33 38.51 2010-05-07 22:39:55.000 127 33293.57 263.08 2386.33 38.51 2010-05-07 22:39:56.000 127 33293.47 263.13 2386.30 38.51 2010-05-07 22:39:57.000 127 33293.63 263.09 2386.29 38.51 2010-05-07 22:39:58.000 127 33293.60 263.07 2386.28 38.51 2010-05-07 22:39:59.000 127 33293.58 263.14 2386.30 38.51 2010-05-07 22:40:00.000 127 33293.47 263.08 2386.28 38.51 2010-05-07 22:40:01.000 127 33293.54 263.12 2386.29 38.51 2010-05-07 22:40:02.000 127 33293.57 263.06 2386.29 38.51 2010-05-07 22:40:03.000 127 33293.49 263.11 2386.28 38.51 2010-05-07 22:40:04.000 127 33293.48 263.14 2386.23 38.51 2010-05-07 22:40:05.000 127 33293.51 263.06 2386.27 38.51 2010-05-07 22:40:06.000 127 33293.51 263.03 2386.23 38.51 2010-05-07 22:40:07.000 127 33293.48 263.05 2386.25 38.51 2010-05-07 22:40:08.000 127 33293.41 263.08 2386.28 38.51 2010-05-07 22:40:09.000 127 33293.47 263.08 2386.32 38.51 2010-05-07 22:40:10.000 127 33293.38 263.04 2386.30 38.51 2010-05-07 22:40:11.000 127 33293.45 263.07 2386.28 38.51 2010-05-07 22:40:12.000 127 33293.53 263.02 2386.29 38.51 2010-05-07 22:40:13.000 127 33293.42 262.98 2386.38 38.51 2010-05-07 22:40:14.000 127 33293.50 263.00 2386.40 38.51 2010-05-07 22:40:15.000 127 33293.47 263.04 2386.31 38.51 2010-05-07 22:40:16.000 127 33293.40 263.01 2386.35 38.51 2010-05-07 22:40:17.000 127 33293.47 262.98 2386.36 38.51 2010-05-07 22:40:18.000 127 33293.35 262.99 2386.38 38.51 2010-05-07 22:40:19.000 127 33293.38 262.98 2386.34 38.51 2010-05-07 22:40:20.000 127 33293.43 262.95 2386.35 38.51 2010-05-07 22:40:21.000 127 33293.53 262.97 2386.40 38.51 2010-05-07 22:40:22.000 127 33293.46 262.96 2386.27 38.51 2010-05-07 22:40:23.000 127 33293.40 262.94 2386.41 38.51 2010-05-07 22:40:24.000 127 33293.45 262.94 2386.30 38.51 2010-05-07 22:40:25.000 127 33293.41 262.93 2386.26 38.51 2010-05-07 22:40:26.000 127 33293.45 262.89 2386.32 38.51 2010-05-07 22:40:27.000 127 33293.42 262.88 2386.26 38.51 2010-05-07 22:40:28.000 127 33293.33 262.91 2386.28 38.51 2010-05-07 22:40:29.000 127 33293.56 262.89 2386.37 38.51 2010-05-07 22:40:30.000 127 33293.41 262.87 2386.30 38.51 2010-05-07 22:40:31.000 127 33293.41 262.91 2386.31 38.51 2010-05-07 22:40:32.000 127 33293.55 262.87 2386.34 38.51 2010-05-07 22:40:33.000 127 33293.44 262.90 2386.40 38.51 2010-05-07 22:40:34.000 127 33293.41 262.88 2386.38 38.51 2010-05-07 22:40:35.000 127 33293.47 262.88 2386.31 38.51 2010-05-07 22:40:36.000 127 33293.57 262.82 2386.35 38.51 2010-05-07 22:40:37.000 127 33293.52 262.81 2386.32 38.51 2010-05-07 22:40:38.000 127 33293.51 262.86 2386.32 38.51 2010-05-07 22:40:39.000 127 33293.55 262.81 2386.34 38.51 2010-05-07 22:40:40.000 127 33293.53 262.88 2386.38 38.51 2010-05-07 22:40:41.000 127 33293.46 262.84 2386.38 38.51 2010-05-07 22:40:42.000 127 33293.54 262.82 2386.33 38.51 2010-05-07 22:40:43.000 127 33293.51 262.84 2386.29 38.51 2010-05-07 22:40:44.000 127 33293.54 262.79 2386.36 38.51 2010-05-07 22:40:45.000 127 33293.54 262.76 2386.37 38.51 2010-05-07 22:40:46.000 127 33293.51 262.76 2386.33 38.51 2010-05-07 22:40:47.000 127 33293.50 262.74 2386.28 38.51 2010-05-07 22:40:48.000 127 33293.61 262.72 2386.36 38.51 2010-05-07 22:40:49.000 127 33293.53 262.75 2386.31 38.51 2010-05-07 22:40:50.000 127 33293.58 262.82 2386.26 38.51 2010-05-07 22:40:51.000 127 33293.57 262.73 2386.32 38.51 2010-05-07 22:40:52.000 127 33293.55 262.73 2386.30 38.51 2010-05-07 22:40:53.000 127 33293.53 262.75 2386.24 38.51 2010-05-07 22:40:54.000 127 33293.48 262.70 2386.28 38.51 2010-05-07 22:40:55.000 127 33293.44 262.71 2386.25 38.51 2010-05-07 22:40:56.000 127 33293.50 262.70 2386.27 38.51 2010-05-07 22:40:57.000 127 33293.56 262.71 2386.26 38.51 2010-05-07 22:40:58.000 127 33293.43 262.70 2386.32 38.51 2010-05-07 22:40:59.000 127 33293.52 262.69 2386.27 38.51 2010-05-07 22:41:00.000 127 33293.39 262.68 2386.24 38.51 2010-05-07 22:41:01.000 127 33293.47 262.69 2386.26 38.51 2010-05-07 22:41:02.000 127 33293.49 262.69 2386.28 38.51 2010-05-07 22:41:03.000 127 33293.53 262.68 2386.32 38.51 2010-05-07 22:41:04.000 127 33293.47 262.68 2386.38 38.51 2010-05-07 22:41:05.000 127 33293.39 262.67 2386.32 38.51 2010-05-07 22:41:06.000 127 33293.44 262.65 2386.35 38.51 2010-05-07 22:41:07.000 127 33293.47 262.63 2386.35 38.51 2010-05-07 22:41:08.000 127 33293.45 262.62 2386.33 38.51 2010-05-07 22:41:09.000 127 33293.46 262.59 2386.30 38.51 2010-05-07 22:41:10.000 127 33293.47 262.57 2386.25 38.51 2010-05-07 22:41:11.000 127 33293.38 262.61 2386.34 38.51 2010-05-07 22:41:12.000 127 33293.37 262.59 2386.25 38.51 2010-05-07 22:41:13.000 127 33293.43 262.59 2386.29 38.51 2010-05-07 22:41:14.000 127 33293.50 262.53 2386.37 38.51 2010-05-07 22:41:15.000 127 33293.50 262.55 2386.34 38.51 2010-05-07 22:41:16.000 127 33293.46 262.54 2386.23 38.51 2010-05-07 22:41:17.000 127 33293.45 262.50 2386.34 38.51 2010-05-07 22:41:18.000 127 33293.45 262.54 2386.28 38.51 2010-05-07 22:41:19.000 127 33293.50 262.52 2386.28 38.51 2010-05-07 22:41:20.000 127 33293.50 262.56 2386.30 38.51 2010-05-07 22:41:21.000 127 33293.38 262.52 2386.29 38.51 2010-05-07 22:41:22.000 127 33293.48 262.51 2386.21 38.51 2010-05-07 22:41:23.000 127 33293.53 262.56 2386.27 38.51 2010-05-07 22:41:24.000 127 33293.53 262.48 2386.32 38.51 2010-05-07 22:41:25.000 127 33293.48 262.48 2386.28 38.51 2010-05-07 22:41:26.000 127 33293.42 262.48 2386.27 38.51 2010-05-07 22:41:27.000 127 33293.44 262.50 2386.24 38.51 2010-05-07 22:41:28.000 127 33293.48 262.47 2386.26 38.51 2010-05-07 22:41:29.000 127 33293.43 262.49 2386.24 38.51 2010-05-07 22:41:30.000 127 33293.61 262.41 2386.27 38.51 2010-05-07 22:41:31.000 127 33293.45 262.38 2386.28 38.51 2010-05-07 22:41:32.000 127 33293.45 262.43 2386.19 38.51 2010-05-07 22:41:33.000 127 33293.41 262.39 2386.38 38.51 2010-05-07 22:41:34.000 127 33293.36 262.44 2386.18 38.51 2010-05-07 22:41:35.000 127 33293.44 262.44 2386.31 38.51 2010-05-07 22:41:36.000 127 33293.43 262.41 2386.22 38.51 2010-05-07 22:41:37.000 127 33293.45 262.41 2386.25 38.51 2010-05-07 22:41:38.000 127 33293.40 262.39 2386.33 38.51 2010-05-07 22:41:39.000 127 33293.47 262.38 2386.32 38.51 2010-05-07 22:41:40.000 127 33293.42 262.35 2386.25 38.51 2010-05-07 22:41:41.000 127 33293.41 262.38 2386.28 38.51 2010-05-07 22:41:42.000 127 33293.47 262.35 2386.30 38.51 2010-05-07 22:41:43.000 127 33293.38 262.35 2386.26 38.51 2010-05-07 22:41:44.000 127 33293.45 262.36 2386.22 38.51 2010-05-07 22:41:45.000 127 33293.40 262.37 2386.37 38.51 2010-05-07 22:41:46.000 127 33293.41 262.37 2386.13 38.51 2010-05-07 22:41:47.000 127 33293.39 262.36 2386.23 38.51 2010-05-07 22:41:48.000 127 33293.40 262.33 2386.34 38.51 2010-05-07 22:41:49.000 127 33293.38 262.30 2386.34 38.51 2010-05-07 22:41:50.000 127 33293.48 262.30 2386.27 38.51 2010-05-07 22:41:51.000 127 33293.33 262.35 2386.26 38.51 2010-05-07 22:41:52.000 127 33293.34 262.33 2386.31 38.51 2010-05-07 22:41:53.000 127 33293.53 262.29 2386.28 38.51 2010-05-07 22:41:54.000 127 33293.42 262.25 2386.20 38.52 2010-05-07 22:41:55.000 127 33293.45 262.28 2386.22 38.52 2010-05-07 22:41:56.000 127 33293.45 262.26 2386.24 38.51 2010-05-07 22:41:57.000 127 33293.39 262.23 2386.26 38.51 2010-05-07 22:41:58.000 127 33293.39 262.23 2386.27 38.51 2010-05-07 22:41:59.000 127 33293.43 262.25 2386.27 38.52 2010-05-07 22:42:00.000 127 33293.51 262.24 2386.25 38.51 2010-05-07 22:42:01.000 127 33293.49 262.24 2386.34 38.51 2010-05-07 22:42:02.000 127 33293.52 262.25 2386.29 38.52 2010-05-07 22:42:03.000 127 33293.53 262.24 2386.28 38.51 2010-05-07 22:42:04.000 127 33293.44 262.23 2386.28 38.51 2010-05-07 22:42:05.000 127 33293.59 262.16 2386.19 38.51 2010-05-07 22:42:06.000 127 33293.61 262.18 2386.23 38.52 2010-05-07 22:42:07.000 127 33293.57 262.15 2386.20 38.51 2010-05-07 22:42:08.000 127 33293.58 262.20 2386.18 38.51 2010-05-07 22:42:09.000 127 33293.56 262.19 2386.16 38.51 2010-05-07 22:42:10.000 127 33293.51 262.17 2386.15 38.51 2010-05-07 22:42:11.000 127 33293.54 262.23 2386.13 38.51 2010-05-07 22:42:12.000 127 33293.57 262.19 2386.20 38.51 2010-05-07 22:42:13.000 127 33293.59 262.17 2386.26 38.51 2010-05-07 22:42:14.000 127 33293.63 262.16 2386.19 38.51 2010-05-07 22:42:15.000 127 33293.63 262.16 2386.18 38.51 2010-05-07 22:42:16.000 127 33293.57 262.16 2386.17 38.51 2010-05-07 22:42:17.000 127 33293.66 262.17 2386.25 38.51 2010-05-07 22:42:18.000 127 33293.62 262.21 2386.20 38.52 2010-05-07 22:42:19.000 127 33293.58 262.17 2386.15 38.52 2010-05-07 22:42:20.000 127 33293.56 262.18 2386.18 38.52 2010-05-07 22:42:21.000 127 33293.56 262.16 2386.16 38.52 2010-05-07 22:42:22.000 127 33293.56 262.17 2386.19 38.51 2010-05-07 22:42:23.000 127 33293.58 262.13 2386.21 38.51 2010-05-07 22:42:24.000 127 33293.56 262.18 2386.26 38.51 2010-05-07 22:42:25.000 127 33293.48 262.16 2386.25 38.51 2010-05-07 22:42:26.000 127 33293.53 262.14 2386.26 38.52 2010-05-07 22:42:27.000 127 33293.39 262.15 2386.22 38.51 2010-05-07 22:42:28.000 127 33293.47 262.14 2386.20 38.51 2010-05-07 22:42:29.000 127 33293.47 262.16 2386.30 38.51 2010-05-07 22:42:30.000 127 33293.42 262.14 2386.16 38.51 2010-05-07 22:42:31.000 127 33293.38 262.11 2386.14 38.52 2010-05-07 22:42:32.000 127 33293.31 262.11 2386.19 38.51 2010-05-07 22:42:33.000 127 33293.33 262.07 2386.24 38.52 2010-05-07 22:42:34.000 127 33293.32 262.12 2386.20 38.52 2010-05-07 22:42:35.000 127 33293.29 262.09 2386.20 38.52 2010-05-07 22:42:36.000 127 33293.39 262.12 2386.18 38.52 2010-05-07 22:42:37.000 127 33293.32 262.15 2386.20 38.52 2010-05-07 22:42:38.000 127 33293.31 262.12 2386.25 38.52 2010-05-07 22:42:39.000 127 33293.31 262.08 2386.18 38.52 2010-05-07 22:42:40.000 127 33293.32 262.09 2386.16 38.52 2010-05-07 22:42:41.000 127 33293.23 262.07 2386.20 38.52 2010-05-07 22:42:42.000 127 33293.29 262.04 2386.25 38.52 2010-05-07 22:42:43.000 127 33293.35 262.06 2386.26 38.52 2010-05-07 22:42:44.000 127 33293.36 262.07 2386.22 38.52 2010-05-07 22:42:45.000 127 33293.36 262.02 2386.31 38.52 2010-05-07 22:42:46.000 127 33293.44 262.03 2386.17 38.52 2010-05-07 22:42:47.000 127 33293.31 262.04 2386.32 38.52 2010-05-07 22:42:48.000 127 33293.41 262.05 2386.16 38.52 2010-05-07 22:42:49.000 127 33293.34 262.06 2386.20 38.52 2010-05-07 22:42:50.000 127 33293.47 262.06 2386.18 38.52 2010-05-07 22:42:51.000 127 33293.44 262.04 2386.24 38.52 2010-05-07 22:42:52.000 127 33293.42 262.02 2386.25 38.52 2010-05-07 22:42:53.000 127 33293.52 262.03 2386.22 38.52 2010-05-07 22:42:54.000 127 33293.42 262.05 2386.28 38.52 2010-05-07 22:42:55.000 127 33293.45 262.06 2386.32 38.52 2010-05-07 22:42:56.000 127 33293.49 262.06 2386.19 38.52 2010-05-07 22:42:57.000 127 33293.49 262.03 2386.11 38.51 2010-05-07 22:42:58.000 127 33293.46 262.05 2386.15 38.51 2010-05-07 22:42:59.000 127 33293.53 261.99 2386.22 38.52 2010-05-07 22:43:00.000 127 33293.48 262.05 2386.19 38.52 2010-05-07 22:43:01.000 127 33293.63 262.05 2386.25 38.52 2010-05-07 22:43:02.000 127 33293.55 261.98 2386.17 38.51 2010-05-07 22:43:03.000 127 33293.50 262.08 2386.17 38.52 2010-05-07 22:43:04.000 127 33293.50 262.01 2386.17 38.52 2010-05-07 22:43:05.000 127 33293.54 262.06 2386.16 38.51 2010-05-07 22:43:06.000 127 33293.44 262.07 2386.22 38.51 2010-05-07 22:43:07.000 127 33293.47 262.06 2386.24 38.51 2010-05-07 22:43:08.000 127 33293.51 262.06 2386.16 38.51 2010-05-07 22:43:09.000 127 33293.60 262.06 2386.18 38.52 2010-05-07 22:43:10.000 127 33293.54 262.08 2386.18 38.52 2010-05-07 22:43:11.000 127 33293.58 262.01 2386.25 38.52 2010-05-07 22:43:12.000 127 33293.47 262.07 2386.15 38.52 2010-05-07 22:43:13.000 127 33293.41 262.02 2386.18 38.52 2010-05-07 22:43:14.000 127 33293.50 262.08 2386.24 38.52 2010-05-07 22:43:15.000 127 33293.43 262.03 2386.21 38.52 2010-05-07 22:43:16.000 127 33293.38 262.03 2386.18 38.52 2010-05-07 22:43:17.000 127 33293.51 262.07 2386.16 38.52 2010-05-07 22:43:18.000 127 33293.46 262.08 2386.22 38.52 2010-05-07 22:43:19.000 127 33293.38 262.12 2386.20 38.52 2010-05-07 22:43:20.000 127 33293.42 262.08 2386.27 38.52 2010-05-07 22:43:21.000 127 33293.48 262.10 2386.16 38.51 2010-05-07 22:43:22.000 127 33293.34 262.06 2386.20 38.51 2010-05-07 22:43:23.000 127 33293.42 262.04 2386.18 38.52 2010-05-07 22:43:24.000 127 33293.33 262.14 2386.26 38.52 2010-05-07 22:43:25.000 127 33293.34 262.08 2386.21 38.52 2010-05-07 22:43:26.000 127 33293.38 262.04 2386.15 38.52 2010-05-07 22:43:27.000 127 33293.40 262.12 2386.16 38.52 2010-05-07 22:43:28.000 127 33293.33 262.06 2386.32 38.51 2010-05-07 22:43:29.000 127 33293.28 262.07 2386.12 38.52 2010-05-07 22:43:30.000 127 33293.30 262.09 2386.23 38.52 2010-05-07 22:43:31.000 127 33293.37 262.04 2386.22 38.52 2010-05-07 22:43:32.000 127 33293.36 262.08 2386.28 38.52 2010-05-07 22:43:33.000 127 33293.38 262.06 2386.32 38.52 2010-05-07 22:43:34.000 127 33293.30 262.09 2386.25 38.52 2010-05-07 22:43:35.000 127 33293.39 262.08 2386.22 38.52 2010-05-07 22:43:36.000 127 33293.29 262.07 2386.23 38.52 2010-05-07 22:43:37.000 127 33293.28 262.07 2386.22 38.52 2010-05-07 22:43:38.000 127 33293.28 262.05 2386.27 38.52 2010-05-07 22:43:39.000 127 33293.22 262.07 2386.34 38.52 2010-05-07 22:43:40.000 127 33293.26 262.07 2386.30 38.52 2010-05-07 22:43:41.000 127 33293.30 262.07 2386.33 38.52 2010-05-07 22:43:42.000 127 33293.26 262.08 2386.28 38.52 2010-05-07 22:43:43.000 127 33293.22 262.04 2386.24 38.52 2010-05-07 22:43:44.000 127 33293.26 262.07 2386.30 38.52 2010-05-07 22:43:45.000 127 33293.23 262.04 2386.22 38.52 2010-05-07 22:43:46.000 127 33293.20 262.03 2386.23 38.52 2010-05-07 22:43:47.000 127 33293.33 262.06 2386.26 38.52 2010-05-07 22:43:48.000 127 33293.28 262.01 2386.30 38.51 2010-05-07 22:43:49.000 127 33293.27 261.98 2386.32 38.52 2010-05-07 22:43:50.000 127 33293.23 262.05 2386.34 38.52 2010-05-07 22:43:51.000 127 33293.20 262.05 2386.32 38.52 2010-05-07 22:43:52.000 127 33293.22 262.07 2386.32 38.52 2010-05-07 22:43:53.000 127 33293.19 262.03 2386.24 38.52 2010-05-07 22:43:54.000 127 33293.23 262.03 2386.35 38.52 2010-05-07 22:43:55.000 127 33293.21 262.03 2386.35 38.52 2010-05-07 22:43:56.000 127 33293.17 262.06 2386.24 38.52 2010-05-07 22:43:57.000 127 33293.21 262.02 2386.25 38.52 2010-05-07 22:43:58.000 127 33293.14 262.01 2386.24 38.52 2010-05-07 22:43:59.000 127 33293.20 262.03 2386.31 38.52 2010-05-07 22:44:00.000 127 33293.24 262.03 2386.32 38.52 2010-05-07 22:44:01.000 127 33293.15 262.02 2386.31 38.52 2010-05-07 22:44:02.000 127 33293.21 262.02 2386.29 38.52 2010-05-07 22:44:03.000 127 33293.21 262.06 2386.28 38.52 2010-05-07 22:44:04.000 127 33293.17 262.00 2386.34 38.52 2010-05-07 22:44:05.000 127 33293.11 262.02 2386.26 38.52 2010-05-07 22:44:06.000 127 33293.13 262.02 2386.30 38.52 2010-05-07 22:44:07.000 127 33293.09 262.02 2386.31 38.52 2010-05-07 22:44:08.000 127 33293.04 262.04 2386.34 38.52 2010-05-07 22:44:09.000 127 33293.10 262.05 2386.40 38.52 2010-05-07 22:44:10.000 127 33293.12 262.04 2386.32 38.52 2010-05-07 22:44:11.000 127 33293.12 262.01 2386.25 38.51 2010-05-07 22:44:12.000 127 33293.13 262.02 2386.37 38.52 2010-05-07 22:44:13.000 127 33293.12 261.97 2386.31 38.51 2010-05-07 22:44:14.000 127 33293.08 262.05 2386.33 38.52 2010-05-07 22:44:15.000 127 33293.17 262.06 2386.38 38.52 2010-05-07 22:44:16.000 127 33293.12 262.02 2386.47 38.52 2010-05-07 22:44:17.000 127 33293.10 261.99 2386.30 38.52 2010-05-07 22:44:18.000 127 33293.08 262.05 2386.30 38.52 2010-05-07 22:44:19.000 127 33293.07 262.06 2386.30 38.52 2010-05-07 22:44:20.000 127 33293.05 262.02 2386.31 38.52 2010-05-07 22:44:21.000 127 33293.04 262.02 2386.32 38.52 2010-05-07 22:44:22.000 127 33293.13 262.07 2386.34 38.52 2010-05-07 22:44:23.000 127 33293.09 262.02 2386.37 38.52 2010-05-07 22:44:24.000 127 33293.01 262.03 2386.37 38.52 2010-05-07 22:44:25.000 127 33293.12 262.01 2386.37 38.52 2010-05-07 22:44:26.000 127 33293.03 262.02 2386.35 38.52 2010-05-07 22:44:27.000 127 33293.10 262.03 2386.30 38.52 2010-05-07 22:44:28.000 127 33293.09 262.02 2386.32 38.52 2010-05-07 22:44:29.000 127 33293.24 262.05 2386.41 38.52 2010-05-07 22:44:30.000 127 33293.19 262.04 2386.39 38.52 2010-05-07 22:44:31.000 127 33293.11 262.04 2386.28 38.52 2010-05-07 22:44:32.000 127 33293.19 262.00 2386.31 38.52 2010-05-07 22:44:33.000 127 33293.13 262.03 2386.31 38.52 2010-05-07 22:44:34.000 127 33293.17 262.02 2386.32 38.52 2010-05-07 22:44:35.000 127 33293.18 262.04 2386.35 38.52 2010-05-07 22:44:36.000 127 33293.13 262.01 2386.26 38.52 2010-05-07 22:44:37.000 127 33293.22 262.01 2386.35 38.52 2010-05-07 22:44:38.000 127 33293.17 262.01 2386.32 38.52 2010-05-07 22:44:39.000 127 33293.17 262.01 2386.35 38.52 2010-05-07 22:44:40.000 127 33293.23 262.02 2386.35 38.52 2010-05-07 22:44:41.000 127 33293.31 262.01 2386.34 38.52 2010-05-07 22:44:42.000 127 33293.18 262.02 2386.37 38.51 2010-05-07 22:44:43.000 127 33293.24 262.02 2386.26 38.52 2010-05-07 22:44:44.000 127 33293.21 262.00 2386.26 38.52 2010-05-07 22:44:45.000 127 33293.22 262.03 2386.34 38.51 2010-05-07 22:44:46.000 127 33293.23 262.04 2386.28 38.52 2010-05-07 22:44:47.000 127 33293.17 262.08 2386.27 38.52 2010-05-07 22:44:48.000 127 33293.23 262.07 2386.32 38.52 2010-05-07 22:44:49.000 127 33293.32 262.06 2386.38 38.52 2010-05-07 22:44:50.000 127 33293.24 262.04 2386.34 38.52 2010-05-07 22:44:51.000 127 33293.35 262.02 2386.31 38.52 2010-05-07 22:44:52.000 127 33293.26 262.01 2386.24 38.52 2010-05-07 22:44:53.000 127 33293.19 262.04 2386.28 38.52 2010-05-07 22:44:54.000 127 33293.40 262.02 2386.34 38.52 2010-05-07 22:44:55.000 127 33293.28 262.03 2386.35 38.52 2010-05-07 22:44:56.000 127 33293.26 262.07 2386.32 38.52 2010-05-07 22:44:57.000 127 33293.28 262.05 2386.28 38.52 2010-05-07 22:44:58.000 127 33293.38 262.06 2386.31 38.52 2010-05-07 22:44:59.000 127 33293.37 262.07 2386.31 38.52 2010-05-07 22:45:00.000 127 33293.35 262.05 2386.29 38.52 2010-05-07 22:45:01.000 127 33293.42 262.04 2386.35 38.52 2010-05-07 22:45:02.000 127 33293.43 262.00 2386.37 38.52 2010-05-07 22:45:03.000 127 33293.38 262.05 2386.28 38.52 2010-05-07 22:45:04.000 127 33293.41 262.03 2386.28 38.52 2010-05-07 22:45:05.000 127 33293.38 262.01 2386.24 38.52 2010-05-07 22:45:06.000 127 33293.44 262.02 2386.23 38.52 2010-05-07 22:45:07.000 127 33293.44 262.02 2386.31 38.52 2010-05-07 22:45:08.000 127 33293.41 262.05 2386.29 38.52 2010-05-07 22:45:09.000 127 33293.44 262.07 2386.22 38.52 2010-05-07 22:45:10.000 127 33293.44 262.08 2386.32 38.52 2010-05-07 22:45:11.000 127 33293.46 262.04 2386.31 38.52 2010-05-07 22:45:12.000 127 33293.44 262.07 2386.22 38.52 2010-05-07 22:45:13.000 127 33293.52 262.02 2386.18 38.52 2010-05-07 22:45:14.000 127 33293.45 262.03 2386.17 38.52 2010-05-07 22:45:15.000 127 33293.50 262.08 2386.28 38.52 2010-05-07 22:45:16.000 127 33293.44 262.06 2386.19 38.52 2010-05-07 22:45:17.000 127 33293.42 262.02 2386.26 38.52 2010-05-07 22:45:18.000 127 33293.44 262.04 2386.19 38.52 2010-05-07 22:45:19.000 127 33293.52 262.03 2386.25 38.52 2010-05-07 22:45:20.000 127 33293.44 262.04 2386.34 38.52 2010-05-07 22:45:21.000 127 33293.57 262.01 2386.23 38.52 2010-05-07 22:45:22.000 127 33293.47 262.05 2386.23 38.52 2010-05-07 22:45:23.000 127 33293.50 262.02 2386.26 38.52 2010-05-07 22:45:24.000 127 33293.62 262.04 2386.22 38.52 2010-05-07 22:45:25.000 127 33293.53 262.04 2386.20 38.52 2010-05-07 22:45:26.000 127 33293.56 262.05 2386.19 38.52 2010-05-07 22:45:27.000 127 33293.51 262.04 2386.26 38.52 2010-05-07 22:45:28.000 127 33293.61 262.05 2386.19 38.52 2010-05-07 22:45:29.000 127 33293.66 262.03 2386.21 38.52 2010-05-07 22:45:30.000 127 33293.47 262.03 2386.22 38.52 2010-05-07 22:45:31.000 127 33293.61 262.04 2386.22 38.52 2010-05-07 22:45:32.000 127 33293.64 262.07 2386.19 38.52 2010-05-07 22:45:33.000 127 33293.69 262.07 2386.18 38.52 2010-05-07 22:45:34.000 127 33293.61 262.09 2386.22 38.52 2010-05-07 22:45:35.000 127 33293.56 262.07 2386.16 38.52 2010-05-07 22:45:36.000 127 33293.70 262.07 2386.17 38.52 2010-05-07 22:45:37.000 127 33293.57 262.06 2386.14 38.52 2010-05-07 22:45:38.000 127 33293.66 262.05 2386.12 38.52 2010-05-07 22:45:39.000 127 33293.59 262.12 2386.18 38.52 2010-05-07 22:45:40.000 127 33293.57 262.13 2386.21 38.52 2010-05-07 22:45:41.000 127 33293.54 262.13 2386.16 38.52 2010-05-07 22:45:42.000 127 33293.45 262.10 2386.20 38.52 2010-05-07 22:45:43.000 127 33293.51 262.10 2386.23 38.52 2010-05-07 22:45:44.000 127 33293.57 262.08 2386.18 38.52 2010-05-07 22:45:45.000 127 33293.51 262.15 2386.25 38.52 2010-05-07 22:45:46.000 127 33293.47 262.12 2386.16 38.52 2010-05-07 22:45:47.000 127 33293.54 262.16 2386.23 38.52 2010-05-07 22:45:48.000 127 33293.45 262.11 2386.21 38.52 2010-05-07 22:45:49.000 127 33293.44 262.14 2386.19 38.52 2010-05-07 22:45:50.000 127 33293.39 262.14 2386.19 38.52 2010-05-07 22:45:51.000 127 33293.42 262.15 2386.21 38.52 2010-05-07 22:45:52.000 127 33293.34 262.17 2386.16 38.52 2010-05-07 22:45:53.000 127 33293.37 262.17 2386.24 38.52 2010-05-07 22:45:54.000 127 33293.31 262.21 2386.28 38.52 2010-05-07 22:45:55.000 127 33293.30 262.19 2386.34 38.52 2010-05-07 22:45:56.000 127 33293.25 262.19 2386.25 38.52 2010-05-07 22:45:57.000 127 33293.35 262.22 2386.18 38.52 2010-05-07 22:45:58.000 127 33293.31 262.22 2386.24 38.52 2010-05-07 22:45:59.000 127 33293.30 262.19 2386.24 38.52 2010-05-07 22:46:00.000 127 33293.24 262.22 2386.40 38.52 2010-05-07 22:46:01.000 127 33293.22 262.23 2386.35 38.52 2010-05-07 22:46:02.000 127 33293.20 262.20 2386.36 38.52 2010-05-07 22:46:03.000 127 33293.31 262.24 2386.26 38.52 2010-05-07 22:46:04.000 127 33293.26 262.20 2386.25 38.52 2010-05-07 22:46:05.000 127 33293.25 262.26 2386.32 38.52 2010-05-07 22:46:06.000 127 33293.28 262.22 2386.28 38.52 2010-05-07 22:46:07.000 127 33293.29 262.26 2386.34 38.52 2010-05-07 22:46:08.000 127 33293.22 262.26 2386.29 38.52 2010-05-07 22:46:09.000 127 33293.34 262.32 2386.35 38.52 2010-05-07 22:46:10.000 127 33293.29 262.31 2386.42 38.52 2010-05-07 22:46:11.000 127 33293.37 262.30 2386.33 38.52 2010-05-07 22:46:12.000 127 33293.33 262.26 2386.31 38.52 2010-05-07 22:46:13.000 127 33293.22 262.29 2386.32 38.52 2010-05-07 22:46:14.000 127 33293.36 262.29 2386.30 38.52 2010-05-07 22:46:15.000 127 33293.36 262.34 2386.32 38.52 2010-05-07 22:46:16.000 127 33293.26 262.32 2386.37 38.52 2010-05-07 22:46:17.000 127 33293.22 262.29 2386.39 38.52 2010-05-07 22:46:18.000 127 33293.25 262.33 2386.28 38.52 2010-05-07 22:46:19.000 127 33293.32 262.35 2386.40 38.52 2010-05-07 22:46:20.000 127 33293.27 262.36 2386.38 38.52 2010-05-07 22:46:21.000 127 33293.34 262.40 2386.32 38.52 2010-05-07 22:46:22.000 127 33293.28 262.35 2386.35 38.52 2010-05-07 22:46:23.000 127 33293.29 262.39 2386.37 38.52 2010-05-07 22:46:24.000 127 33293.27 262.39 2386.28 38.52 2010-05-07 22:46:25.000 127 33293.23 262.37 2386.29 38.52 2010-05-07 22:46:26.000 127 33293.29 262.34 2386.34 38.52 2010-05-07 22:46:27.000 127 33293.22 262.36 2386.41 38.52 2010-05-07 22:46:28.000 127 33293.25 262.36 2386.35 38.52 2010-05-07 22:46:29.000 127 33293.21 262.39 2386.40 38.52 2010-05-07 22:46:30.000 127 33293.20 262.35 2386.36 38.52 2010-05-07 22:46:31.000 127 33293.28 262.41 2386.47 38.52 2010-05-07 22:46:32.000 127 33293.21 262.37 2386.40 38.52 2010-05-07 22:46:33.000 127 33293.22 262.42 2386.31 38.52 2010-05-07 22:46:34.000 127 33293.23 262.43 2386.39 38.52 2010-05-07 22:46:35.000 127 33293.14 262.41 2386.41 38.52 2010-05-07 22:46:36.000 127 33293.21 262.44 2386.49 38.52 2010-05-07 22:46:37.000 127 33293.16 262.41 2386.40 38.52 2010-05-07 22:46:38.000 127 33293.17 262.45 2386.37 38.52 2010-05-07 22:46:39.000 127 33293.21 262.41 2386.44 38.52 2010-05-07 22:46:40.000 127 33293.13 262.48 2386.47 38.52 2010-05-07 22:46:41.000 127 33293.10 262.45 2386.45 38.52 2010-05-07 22:46:42.000 127 33293.20 262.42 2386.46 38.52 2010-05-07 22:46:43.000 127 33293.15 262.42 2386.47 38.52 2010-05-07 22:46:44.000 127 33293.19 262.45 2386.35 38.52 2010-05-07 22:46:45.000 127 33293.20 262.43 2386.41 38.52 2010-05-07 22:46:46.000 127 33293.21 262.43 2386.40 38.52 2010-05-07 22:46:47.000 127 33293.24 262.41 2386.35 38.52 2010-05-07 22:46:48.000 127 33293.26 262.40 2386.50 38.52 2010-05-07 22:46:49.000 127 33293.26 262.45 2386.49 38.52 2010-05-07 22:46:50.000 127 33293.30 262.38 2386.50 38.52 2010-05-07 22:46:51.000 127 33293.33 262.40 2386.40 38.52 2010-05-07 22:46:52.000 127 33293.35 262.41 2386.35 38.52 2010-05-07 22:46:53.000 127 33293.33 262.38 2386.47 38.52 2010-05-07 22:46:54.000 127 33293.26 262.41 2386.43 38.52 2010-05-07 22:46:55.000 127 33293.29 262.43 2386.43 38.52 2010-05-07 22:46:56.000 127 33293.32 262.39 2386.49 38.52 2010-05-07 22:46:57.000 127 33293.44 262.39 2386.47 38.52 2010-05-07 22:46:58.000 127 33293.40 262.45 2386.39 38.52 2010-05-07 22:46:59.000 127 33293.46 262.43 2386.41 38.52 2010-05-07 22:47:00.000 127 33293.36 262.45 2386.47 38.52 2010-05-07 22:47:01.000 127 33293.45 262.45 2386.44 38.52 2010-05-07 22:47:02.000 127 33293.45 262.48 2386.43 38.52 2010-05-07 22:47:03.000 127 33293.56 262.42 2386.31 38.52 2010-05-07 22:47:04.000 127 33293.47 262.45 2386.34 38.52 2010-05-07 22:47:05.000 127 33293.56 262.45 2386.40 38.52 2010-05-07 22:47:06.000 127 33293.51 262.41 2386.34 38.52 2010-05-07 22:47:07.000 127 33293.56 262.48 2386.34 38.52 2010-05-07 22:47:08.000 127 33293.42 262.44 2386.30 38.52 2010-05-07 22:47:09.000 127 33293.63 262.50 2386.37 38.52 2010-05-07 22:47:10.000 127 33293.54 262.48 2386.32 38.52 2010-05-07 22:47:11.000 127 33293.60 262.44 2386.32 38.52 2010-05-07 22:47:12.000 127 33293.48 262.45 2386.27 38.52 2010-05-07 22:47:13.000 127 33293.51 262.46 2386.35 38.52 2010-05-07 22:47:14.000 127 33293.50 262.44 2386.41 38.52 2010-05-07 22:47:15.000 127 33293.50 262.45 2386.34 38.52 2010-05-07 22:47:16.000 127 33293.42 262.43 2386.34 38.52 2010-05-07 22:47:17.000 127 33293.40 262.47 2386.26 38.52 2010-05-07 22:47:18.000 127 33293.47 262.47 2386.33 38.52 2010-05-07 22:47:19.000 127 33293.33 262.42 2386.29 38.52 2010-05-07 22:47:20.000 127 33293.39 262.45 2386.25 38.52 2010-05-07 22:47:21.000 127 33293.39 262.50 2386.38 38.52 2010-05-07 22:47:22.000 127 33293.32 262.49 2386.31 38.52 2010-05-07 22:47:23.000 127 33293.38 262.48 2386.33 38.52 2010-05-07 22:47:24.000 127 33293.35 262.49 2386.35 38.52 2010-05-07 22:47:25.000 127 33293.35 262.48 2386.37 38.52 2010-05-07 22:47:26.000 127 33293.29 262.46 2386.35 38.52 2010-05-07 22:47:27.000 127 33293.35 262.50 2386.31 38.52 2010-05-07 22:47:28.000 127 33293.26 262.49 2386.38 38.52 2010-05-07 22:47:29.000 127 33293.17 262.48 2386.41 38.52 2010-05-07 22:47:30.000 127 33293.26 262.47 2386.32 38.52 2010-05-07 22:47:31.000 127 33293.20 262.50 2386.43 38.52 2010-05-07 22:47:32.000 127 33293.17 262.49 2386.42 38.52 2010-05-07 22:47:33.000 127 33293.30 262.48 2386.42 38.52 2010-05-07 22:47:34.000 127 33293.31 262.53 2386.43 38.52 2010-05-07 22:47:35.000 127 33293.26 262.43 2386.47 38.52 2010-05-07 22:47:36.000 127 33293.29 262.52 2386.47 38.52 2010-05-07 22:47:37.000 127 33293.23 262.45 2386.43 38.52 2010-05-07 22:47:38.000 127 33293.28 262.45 2386.40 38.52 2010-05-07 22:47:39.000 127 33293.32 262.48 2386.47 38.52 2010-05-07 22:47:40.000 127 33293.40 262.51 2386.37 38.52 2010-05-07 22:47:41.000 127 33293.37 262.45 2386.40 38.52 2010-05-07 22:47:42.000 127 33293.31 262.53 2386.41 38.52 2010-05-07 22:47:43.000 127 33293.33 262.49 2386.39 38.52 2010-05-07 22:47:44.000 127 33293.24 262.51 2386.35 38.52 2010-05-07 22:47:45.000 127 33293.29 262.45 2386.41 38.52 2010-05-07 22:47:46.000 127 33293.32 262.54 2386.37 38.52 2010-05-07 22:47:47.000 127 33293.29 262.49 2386.37 38.52 2010-05-07 22:47:48.000 127 33293.22 262.50 2386.37 38.52 2010-05-07 22:47:49.000 127 33293.36 262.52 2386.44 38.52 2010-05-07 22:47:50.000 127 33293.23 262.52 2386.43 38.52 2010-05-07 22:47:51.000 127 33293.35 262.48 2386.40 38.52 2010-05-07 22:47:52.000 127 33293.31 262.54 2386.46 38.52 2010-05-07 22:47:53.000 127 33293.30 262.50 2386.47 38.52 2010-05-07 22:47:54.000 127 33293.32 262.55 2386.42 38.52 2010-05-07 22:47:55.000 127 33293.32 262.50 2386.41 38.52 2010-05-07 22:47:56.000 127 33293.31 262.49 2386.46 38.52 2010-05-07 22:47:57.000 127 33293.35 262.50 2386.40 38.52 2010-05-07 22:47:58.000 127 33293.24 262.46 2386.43 38.52 2010-05-07 22:47:59.000 127 33293.28 262.52 2386.32 38.52 2010-05-07 22:48:00.000 127 33293.28 262.60 2386.43 38.52 2010-05-07 22:48:01.000 127 33293.35 262.56 2386.39 38.52 2010-05-07 22:48:02.000 127 33293.32 262.54 2386.41 38.52 2010-05-07 22:48:03.000 127 33293.26 262.50 2386.37 38.52 2010-05-07 22:48:04.000 127 33293.31 262.57 2386.37 38.52 2010-05-07 22:48:05.000 127 33293.26 262.53 2386.40 38.52 2010-05-07 22:48:06.000 127 33293.19 262.55 2386.43 38.52 2010-05-07 22:48:07.000 127 33293.25 262.55 2386.47 38.52 2010-05-07 22:48:08.000 127 33293.21 262.53 2386.45 38.52 2010-05-07 22:48:09.000 127 33293.19 262.55 2386.42 38.52 2010-05-07 22:48:10.000 127 33293.19 262.56 2386.39 38.52 2010-05-07 22:48:11.000 127 33293.21 262.54 2386.43 38.52 2010-05-07 22:48:12.000 127 33293.19 262.56 2386.37 38.52 2010-05-07 22:48:13.000 127 33293.19 262.56 2386.45 38.52 2010-05-07 22:48:14.000 127 33293.15 262.54 2386.44 38.52 2010-05-07 22:48:15.000 127 33293.21 262.57 2386.49 38.52 2010-05-07 22:48:16.000 127 33293.17 262.59 2386.40 38.52 2010-05-07 22:48:17.000 127 33293.26 262.58 2386.46 38.52 2010-05-07 22:48:18.000 127 33293.23 262.58 2386.45 38.52 2010-05-07 22:48:19.000 127 33293.14 262.61 2386.36 38.52 2010-05-07 22:48:20.000 127 33293.14 262.60 2386.40 38.52 2010-05-07 22:48:21.000 127 33293.28 262.57 2386.41 38.52 2010-05-07 22:48:22.000 127 33293.22 262.57 2386.43 38.52 2010-05-07 22:48:23.000 127 33293.14 262.59 2386.54 38.52 2010-05-07 22:48:24.000 127 33293.31 262.56 2386.43 38.52 2010-05-07 22:48:25.000 127 33293.31 262.55 2386.38 38.52 2010-05-07 22:48:26.000 127 33293.25 262.58 2386.40 38.52 2010-05-07 22:48:27.000 127 33293.21 262.60 2386.40 38.52 2010-05-07 22:48:28.000 127 33293.24 262.54 2386.41 38.52 2010-05-07 22:48:29.000 127 33293.32 262.59 2386.44 38.52 2010-05-07 22:48:30.000 127 33293.32 262.57 2386.41 38.52 2010-05-07 22:48:31.000 127 33293.26 262.56 2386.46 38.52 2010-05-07 22:48:32.000 127 33293.25 262.51 2386.43 38.52 2010-05-07 22:48:33.000 127 33293.26 262.55 2386.47 38.52 2010-05-07 22:48:34.000 127 33293.31 262.58 2386.41 38.52 2010-05-07 22:48:35.000 127 33293.20 262.56 2386.51 38.52 2010-05-07 22:48:36.000 127 33293.26 262.59 2386.46 38.52 2010-05-07 22:48:37.000 127 33293.24 262.57 2386.44 38.52 2010-05-07 22:48:38.000 127 33293.24 262.56 2386.47 38.52 2010-05-07 22:48:39.000 127 33293.25 262.58 2386.47 38.52 2010-05-07 22:48:40.000 127 33293.32 262.55 2386.40 38.52 2010-05-07 22:48:41.000 127 33293.18 262.55 2386.37 38.52 2010-05-07 22:48:42.000 127 33293.20 262.56 2386.42 38.52 2010-05-07 22:48:43.000 127 33293.35 262.52 2386.44 38.52 2010-05-07 22:48:44.000 127 33293.21 262.51 2386.40 38.52 2010-05-07 22:48:45.000 127 33293.29 262.58 2386.46 38.52 2010-05-07 22:48:46.000 127 33293.24 262.56 2386.44 38.52 2010-05-07 22:48:47.000 127 33293.23 262.54 2386.51 38.52 2010-05-07 22:48:48.000 127 33293.31 262.57 2386.53 38.52 2010-05-07 22:48:49.000 127 33293.23 262.60 2386.46 38.52 2010-05-07 22:48:50.000 127 33293.21 262.59 2386.48 38.52 2010-05-07 22:48:51.000 127 33293.27 262.56 2386.43 38.52 2010-05-07 22:48:52.000 127 33293.29 262.59 2386.46 38.52 2010-05-07 22:48:53.000 127 33293.22 262.56 2386.45 38.52 2010-05-07 22:48:54.000 127 33293.26 262.58 2386.46 38.52 2010-05-07 22:48:55.000 127 33293.22 262.60 2386.46 38.52 2010-05-07 22:48:56.000 127 33293.32 262.62 2386.48 38.52 2010-05-07 22:48:57.000 127 33293.21 262.61 2386.45 38.52 2010-05-07 22:48:58.000 127 33293.21 262.55 2386.44 38.52 2010-05-07 22:48:59.000 127 33293.17 262.55 2386.40 38.52 2010-05-07 22:49:00.000 127 33293.31 262.59 2386.41 38.52 2010-05-07 22:49:01.000 127 33293.22 262.58 2386.34 38.52 2010-05-07 22:49:02.000 127 33293.21 262.56 2386.35 38.52 2010-05-07 22:49:03.000 127 33293.20 262.60 2386.41 38.52 2010-05-07 22:49:04.000 127 33293.27 262.61 2386.49 38.52 2010-05-07 22:49:05.000 127 33293.19 262.59 2386.47 38.52 2010-05-07 22:49:06.000 127 33293.28 262.61 2386.44 38.52 2010-05-07 22:49:07.000 127 33293.32 262.62 2386.37 38.52 2010-05-07 22:49:08.000 127 33293.25 262.61 2386.37 38.52 2010-05-07 22:49:09.000 127 33293.35 262.63 2386.32 38.52 2010-05-07 22:49:10.000 127 33293.33 262.64 2386.48 38.52 2010-05-07 22:49:11.000 127 33293.23 262.56 2386.35 38.52 2010-05-07 22:49:12.000 127 33293.26 262.58 2386.41 38.52 2010-05-07 22:49:13.000 127 33293.35 262.61 2386.47 38.52 2010-05-07 22:49:14.000 127 33293.28 262.60 2386.42 38.52 2010-05-07 22:49:15.000 127 33293.24 262.61 2386.44 38.52 2010-05-07 22:49:16.000 127 33293.33 262.57 2386.49 38.52 2010-05-07 22:49:17.000 127 33293.35 262.63 2386.33 38.52 2010-05-07 22:49:18.000 127 33293.35 262.61 2386.41 38.52 2010-05-07 22:49:19.000 127 33293.36 262.64 2386.38 38.52 2010-05-07 22:49:20.000 127 33293.33 262.63 2386.40 38.52 2010-05-07 22:49:21.000 127 33293.33 262.65 2386.46 38.52 2010-05-07 22:49:22.000 127 33293.42 262.67 2386.48 38.52 2010-05-07 22:49:23.000 127 33293.32 262.63 2386.37 38.52 2010-05-07 22:49:24.000 127 33293.44 262.63 2386.37 38.52 2010-05-07 22:49:25.000 127 33293.43 262.66 2386.42 38.52 2010-05-07 22:49:26.000 127 33293.36 262.63 2386.35 38.52 2010-05-07 22:49:27.000 127 33293.45 262.69 2386.39 38.52 2010-05-07 22:49:28.000 127 33293.44 262.66 2386.43 38.52 2010-05-07 22:49:29.000 127 33293.49 262.65 2386.35 38.52 2010-05-07 22:49:30.000 127 33293.44 262.63 2386.30 38.52 2010-05-07 22:49:31.000 127 33293.42 262.65 2386.34 38.52 2010-05-07 22:49:32.000 127 33293.40 262.68 2386.32 38.52 2010-05-07 22:49:33.000 127 33293.34 262.65 2386.37 38.52 2010-05-07 22:49:34.000 127 33293.37 262.70 2386.38 38.52 2010-05-07 22:49:35.000 127 33293.44 262.68 2386.34 38.52 2010-05-07 22:49:36.000 127 33293.37 262.68 2386.38 38.52 2010-05-07 22:49:37.000 127 33293.40 262.69 2386.31 38.52 2010-05-07 22:49:38.000 127 33293.45 262.68 2386.33 38.52 2010-05-07 22:49:39.000 127 33293.46 262.70 2386.37 38.52 2010-05-07 22:49:40.000 127 33293.45 262.70 2386.38 38.52 2010-05-07 22:49:41.000 127 33293.38 262.67 2386.45 38.52 2010-05-07 22:49:42.000 127 33293.35 262.74 2386.38 38.52 2010-05-07 22:49:43.000 127 33293.46 262.68 2386.37 38.52 2010-05-07 22:49:44.000 127 33293.40 262.68 2386.34 38.52 2010-05-07 22:49:45.000 127 33293.39 262.68 2386.42 38.52 2010-05-07 22:49:46.000 127 33293.29 262.70 2386.43 38.52 2010-05-07 22:49:47.000 127 33293.30 262.69 2386.38 38.52 2010-05-07 22:49:48.000 127 33293.36 262.71 2386.43 38.52 2010-05-07 22:49:49.000 127 33293.17 262.67 2386.41 38.52 2010-05-07 22:49:50.000 127 33293.22 262.68 2386.38 38.52 2010-05-07 22:49:51.000 127 33293.25 262.74 2386.29 38.52 2010-05-07 22:49:52.000 127 33293.26 262.70 2386.43 38.52 2010-05-07 22:49:53.000 127 33293.26 262.73 2386.41 38.52 2010-05-07 22:49:54.000 127 33293.31 262.74 2386.39 38.52 2010-05-07 22:49:55.000 127 33293.28 262.76 2386.44 38.52 2010-05-07 22:49:56.000 127 33293.25 262.73 2386.54 38.52 2010-05-07 22:49:57.000 127 33293.29 262.76 2386.44 38.52 2010-05-07 22:49:58.000 127 33293.22 262.72 2386.42 38.52 2010-05-07 22:49:59.000 127 33293.16 262.73 2386.43 38.52 2010-05-07 22:50:00.000 127 33293.24 262.74 2386.45 38.52 2010-05-07 22:50:01.000 127 33293.19 262.74 2386.45 38.52 2010-05-07 22:50:02.000 127 33293.20 262.74 2386.33 38.52 2010-05-07 22:50:03.000 127 33293.24 262.72 2386.30 38.52 2010-05-07 22:50:04.000 127 33293.23 262.72 2386.43 38.52 2010-05-07 22:50:05.000 127 33293.06 262.75 2386.40 38.52 2010-05-07 22:50:06.000 127 33293.25 262.73 2386.45 38.52 2010-05-07 22:50:07.000 127 33293.17 262.74 2386.43 38.52 2010-05-07 22:50:08.000 127 33293.26 262.73 2386.49 38.52 2010-05-07 22:50:09.000 127 33293.20 262.76 2386.39 38.52 2010-05-07 22:50:10.000 127 33293.17 262.77 2386.46 38.52 2010-05-07 22:50:11.000 127 33293.05 262.81 2386.40 38.52 2010-05-07 22:50:12.000 127 33293.08 262.81 2386.46 38.52 2010-05-07 22:50:13.000 127 33293.14 262.73 2386.38 38.52 2010-05-07 22:50:14.000 127 33293.14 262.72 2386.43 38.52 2010-05-07 22:50:15.000 127 33293.19 262.74 2386.47 38.52 2010-05-07 22:50:16.000 127 33293.16 262.78 2386.43 38.52 2010-05-07 22:50:17.000 127 33293.19 262.78 2386.43 38.52 2010-05-07 22:50:18.000 127 33293.03 262.79 2386.45 38.52 2010-05-07 22:50:19.000 127 33293.08 262.77 2386.46 38.52 2010-05-07 22:50:20.000 127 33293.21 262.77 2386.50 38.52 2010-05-07 22:50:21.000 127 33293.11 262.76 2386.46 38.52 2010-05-07 22:50:22.000 127 33293.25 262.79 2386.38 38.52 2010-05-07 22:50:23.000 127 33293.17 262.74 2386.50 38.52 2010-05-07 22:50:24.000 127 33293.00 262.77 2386.50 38.52 2010-05-07 22:50:25.000 127 33293.30 262.73 2386.44 38.52 2010-05-07 22:50:26.000 127 33293.11 262.74 2386.43 38.52 2010-05-07 22:50:27.000 127 33293.17 262.81 2386.43 38.52 2010-05-07 22:50:28.000 127 33293.17 262.79 2386.47 38.52 2010-05-07 22:50:29.000 127 33293.20 262.82 2386.48 38.52 2010-05-07 22:50:30.000 127 33293.06 262.81 2386.52 38.52 2010-05-07 22:50:31.000 127 33293.16 262.79 2386.46 38.52 2010-05-07 22:50:32.000 127 33293.13 262.81 2386.43 38.52 2010-05-07 22:50:33.000 127 33293.11 262.80 2386.45 38.52 2010-05-07 22:50:34.000 127 33293.13 262.76 2386.40 38.52 2010-05-07 22:50:35.000 127 33293.13 262.76 2386.46 38.52 2010-05-07 22:50:36.000 127 33293.15 262.79 2386.44 38.52 2010-05-07 22:50:37.000 127 33293.07 262.74 2386.41 38.52 2010-05-07 22:50:38.000 127 33293.11 262.73 2386.43 38.52 2010-05-07 22:50:39.000 127 33293.07 262.79 2386.38 38.52 2010-05-07 22:50:40.000 127 33293.15 262.79 2386.54 38.52 2010-05-07 22:50:41.000 127 33293.12 262.80 2386.38 38.52 2010-05-07 22:50:42.000 127 33293.18 262.79 2386.48 38.52 2010-05-07 22:50:43.000 127 33293.14 262.80 2386.49 38.52 2010-05-07 22:50:44.000 127 33293.10 262.82 2386.46 38.52 2010-05-07 22:50:45.000 127 33293.11 262.69 2386.47 38.52 2010-05-07 22:50:46.000 127 33293.16 262.81 2386.50 38.52 2010-05-07 22:50:47.000 127 33293.17 262.82 2386.47 38.52 2010-05-07 22:50:48.000 127 33293.04 262.81 2386.39 38.52 2010-05-07 22:50:49.000 127 33293.14 262.79 2386.50 38.52 2010-05-07 22:50:50.000 127 33293.14 262.78 2386.42 38.52 2010-05-07 22:50:51.000 127 33293.16 262.81 2386.51 38.52 2010-05-07 22:50:52.000 127 33293.13 262.79 2386.44 38.52 2010-05-07 22:50:53.000 127 33293.14 262.76 2386.53 38.52 2010-05-07 22:50:54.000 127 33293.10 262.81 2386.48 38.52 2010-05-07 22:50:55.000 127 33293.03 262.82 2386.49 38.52 2010-05-07 22:50:56.000 127 33293.10 262.80 2386.50 38.52 2010-05-07 22:50:57.000 127 33293.15 262.75 2386.43 38.52 2010-05-07 22:50:58.000 127 33293.13 262.79 2386.51 38.52 2010-05-07 22:50:59.000 127 33293.07 262.76 2386.54 38.52 2010-05-07 22:51:00.000 127 33293.14 262.81 2386.46 38.52 2010-05-07 22:51:01.000 127 33293.15 262.84 2386.49 38.52 2010-05-07 22:51:02.000 127 33293.11 262.81 2386.49 38.52 2010-05-07 22:51:03.000 127 33293.10 262.79 2386.47 38.52 2010-05-07 22:51:04.000 127 33293.14 262.78 2386.55 38.52 2010-05-07 22:51:05.000 127 33293.15 262.79 2386.44 38.52 2010-05-07 22:51:06.000 127 33292.98 262.82 2386.47 38.52 2010-05-07 22:51:07.000 127 33293.11 262.79 2386.48 38.52 2010-05-07 22:51:08.000 127 33293.06 262.76 2386.46 38.52 2010-05-07 22:51:09.000 127 33293.09 262.76 2386.44 38.52 2010-05-07 22:51:10.000 127 33293.16 262.79 2386.52 38.52 2010-05-07 22:51:11.000 127 33293.19 262.77 2386.49 38.52 2010-05-07 22:51:12.000 127 33293.06 262.80 2386.38 38.52 2010-05-07 22:51:13.000 127 33293.07 262.78 2386.55 38.52 2010-05-07 22:51:14.000 127 33293.11 262.77 2386.53 38.52 2010-05-07 22:51:15.000 127 33293.10 262.77 2386.44 38.52 2010-05-07 22:51:16.000 127 33293.09 262.74 2386.49 38.52 2010-05-07 22:51:17.000 127 33293.01 262.77 2386.49 38.52 2010-05-07 22:51:18.000 127 33293.16 262.77 2386.47 38.52 2010-05-07 22:51:19.000 127 33293.14 262.79 2386.54 38.52 2010-05-07 22:51:20.000 127 33293.08 262.76 2386.49 38.52 2010-05-07 22:51:21.000 127 33293.06 262.76 2386.49 38.52 2010-05-07 22:51:22.000 127 33293.13 262.80 2386.45 38.52 2010-05-07 22:51:23.000 127 33293.02 262.76 2386.46 38.52 2010-05-07 22:51:24.000 127 33293.15 262.82 2386.44 38.52 2010-05-07 22:51:25.000 127 33293.14 262.82 2386.44 38.52 2010-05-07 22:51:26.000 127 33292.98 262.79 2386.49 38.52 2010-05-07 22:51:27.000 127 33293.11 262.77 2386.48 38.52 2010-05-07 22:51:28.000 127 33293.13 262.79 2386.47 38.52 2010-05-07 22:51:29.000 127 33293.07 262.79 2386.45 38.52 2010-05-07 22:51:30.000 127 33293.19 262.81 2386.44 38.52 2010-05-07 22:51:31.000 127 33293.11 262.78 2386.43 38.52 2010-05-07 22:51:32.000 127 33293.10 262.76 2386.43 38.52 2010-05-07 22:51:33.000 127 33293.13 262.76 2386.53 38.52 2010-05-07 22:51:34.000 127 33293.11 262.79 2386.47 38.52 2010-05-07 22:51:35.000 127 33293.16 262.78 2386.44 38.52 2010-05-07 22:51:36.000 127 33293.16 262.84 2386.43 38.52 2010-05-07 22:51:37.000 127 33293.13 262.77 2386.33 38.52 2010-05-07 22:51:38.000 127 33293.20 262.76 2386.41 38.52 2010-05-07 22:51:39.000 127 33293.19 262.80 2386.38 38.52 2010-05-07 22:51:40.000 127 33293.13 262.81 2386.46 38.52 2010-05-07 22:51:41.000 127 33293.15 262.77 2386.50 38.52 2010-05-07 22:51:42.000 127 33293.17 262.79 2386.44 38.52 2010-05-07 22:51:43.000 127 33293.21 262.81 2386.48 38.52 2010-05-07 22:51:44.000 127 33293.10 262.78 2386.47 38.52 2010-05-07 22:51:45.000 127 33293.18 262.75 2386.51 38.52 2010-05-07 22:51:46.000 127 33293.19 262.79 2386.46 38.52 2010-05-07 22:51:47.000 127 33293.11 262.79 2386.47 38.52 2010-05-07 22:51:48.000 127 33293.18 262.81 2386.48 38.52 2010-05-07 22:51:49.000 127 33293.16 262.78 2386.49 38.52 2010-05-07 22:51:50.000 127 33293.08 262.79 2386.48 38.52 2010-05-07 22:51:51.000 127 33293.06 262.81 2386.43 38.52 2010-05-07 22:51:52.000 127 33293.08 262.79 2386.44 38.52 2010-05-07 22:51:53.000 127 33293.17 262.79 2386.44 38.52 2010-05-07 22:51:54.000 127 33293.08 262.79 2386.44 38.52 2010-05-07 22:51:55.000 127 33293.04 262.78 2386.46 38.52 2010-05-07 22:51:56.000 127 33293.06 262.80 2386.49 38.52 2010-05-07 22:51:57.000 127 33293.03 262.80 2386.48 38.52 2010-05-07 22:51:58.000 127 33292.96 262.80 2386.49 38.52 2010-05-07 22:51:59.000 127 33292.89 262.82 2386.41 38.52 2010-05-07 22:52:00.000 127 33292.91 262.82 2386.46 38.52 2010-05-07 22:52:01.000 127 33293.00 262.80 2386.42 38.52 2010-05-07 22:52:02.000 127 33292.95 262.84 2386.46 38.52 2010-05-07 22:52:03.000 127 33292.94 262.85 2386.44 38.52 2010-05-07 22:52:04.000 127 33292.94 262.83 2386.44 38.52 2010-05-07 22:52:05.000 127 33292.90 262.86 2386.43 38.52 2010-05-07 22:52:06.000 127 33292.89 262.85 2386.51 38.52 2010-05-07 22:52:07.000 127 33292.96 262.84 2386.40 38.52 2010-05-07 22:52:08.000 127 33292.86 262.85 2386.45 38.52 2010-05-07 22:52:09.000 127 33292.90 262.87 2386.52 38.52 2010-05-07 22:52:10.000 127 33292.93 262.81 2386.47 38.52 2010-05-07 22:52:11.000 127 33292.96 262.83 2386.53 38.52 2010-05-07 22:52:12.000 127 33292.85 262.81 2386.53 38.52 2010-05-07 22:52:13.000 127 33293.00 262.86 2386.51 38.52 2010-05-07 22:52:14.000 127 33292.85 262.83 2386.49 38.52 2010-05-07 22:52:15.000 127 33292.95 262.84 2386.50 38.52 2010-05-07 22:52:16.000 127 33292.89 262.81 2386.51 38.52 2010-05-07 22:52:17.000 127 33292.91 262.87 2386.57 38.52 2010-05-07 22:52:18.000 127 33292.93 262.80 2386.54 38.52 2010-05-07 22:52:19.000 127 33292.90 262.83 2386.48 38.52 2010-05-07 22:52:20.000 127 33292.90 262.78 2386.53 38.52 2010-05-07 22:52:21.000 127 33292.85 262.85 2386.56 38.52 2010-05-07 22:52:22.000 127 33292.95 262.82 2386.48 38.52 2010-05-07 22:52:23.000 127 33292.86 262.84 2386.52 38.52 2010-05-07 22:52:24.000 127 33292.92 262.84 2386.50 38.52 2010-05-07 22:52:25.000 127 33292.85 262.83 2386.47 38.52 2010-05-07 22:52:26.000 127 33292.89 262.83 2386.51 38.52 2010-05-07 22:52:27.000 127 33292.95 262.83 2386.52 38.52 2010-05-07 22:52:28.000 127 33292.99 262.87 2386.51 38.52 2010-05-07 22:52:29.000 127 33292.89 262.83 2386.50 38.52 2010-05-07 22:52:30.000 127 33292.85 262.83 2386.52 38.52 2010-05-07 22:52:31.000 127 33292.91 262.85 2386.49 38.52 2010-05-07 22:52:32.000 127 33292.88 262.87 2386.46 38.52 2010-05-07 22:52:33.000 127 33292.91 262.85 2386.49 38.52 2010-05-07 22:52:34.000 127 33292.91 262.85 2386.44 38.52 2010-05-07 22:52:35.000 127 33292.89 262.84 2386.54 38.52 2010-05-07 22:52:36.000 127 33292.95 262.88 2386.43 38.52 2010-05-07 22:52:37.000 127 33292.89 262.84 2386.57 38.52 2010-05-07 22:52:38.000 127 33292.84 262.87 2386.51 38.52 2010-05-07 22:52:39.000 127 33292.82 262.82 2386.49 38.52 2010-05-07 22:52:40.000 127 33292.81 262.87 2386.49 38.52 2010-05-07 22:52:41.000 127 33292.95 262.85 2386.42 38.52 2010-05-07 22:52:42.000 127 33292.86 262.86 2386.53 38.52 2010-05-07 22:52:43.000 127 33292.89 262.86 2386.47 38.52 2010-05-07 22:52:44.000 127 33292.87 262.83 2386.47 38.52 2010-05-07 22:52:45.000 127 33292.89 262.87 2386.47 38.52 2010-05-07 22:52:46.000 127 33292.92 262.88 2386.48 38.52 2010-05-07 22:52:47.000 127 33292.92 262.85 2386.43 38.52 2010-05-07 22:52:48.000 127 33292.96 262.83 2386.44 38.52 2010-05-07 22:52:49.000 127 33292.76 262.83 2386.47 38.52 2010-05-07 22:52:50.000 127 33292.81 262.85 2386.49 38.52 2010-05-07 22:52:51.000 127 33292.89 262.87 2386.54 38.52 2010-05-07 22:52:52.000 127 33292.88 262.85 2386.50 38.52 2010-05-07 22:52:53.000 127 33292.78 262.86 2386.44 38.52 2010-05-07 22:52:54.000 127 33292.95 262.82 2386.47 38.52 2010-05-07 22:52:55.000 127 33292.89 262.85 2386.46 38.52 2010-05-07 22:52:56.000 127 33292.85 262.85 2386.47 38.52 2010-05-07 22:52:57.000 127 33292.86 262.88 2386.51 38.52 2010-05-07 22:52:58.000 127 33292.83 262.87 2386.60 38.52 2010-05-07 22:52:59.000 127 33292.94 262.88 2386.44 38.52 2010-05-07 22:53:00.000 127 33292.86 262.86 2386.43 38.52 2010-05-07 22:53:01.000 127 33292.93 262.90 2386.50 38.52 2010-05-07 22:53:02.000 127 33292.82 262.90 2386.47 38.52 2010-05-07 22:53:03.000 127 33292.83 262.90 2386.56 38.52 2010-05-07 22:53:04.000 127 33292.80 262.90 2386.41 38.52 2010-05-07 22:53:05.000 127 33292.76 262.92 2386.41 38.52 2010-05-07 22:53:06.000 127 33292.90 262.88 2386.48 38.52 2010-05-07 22:53:07.000 127 33292.76 262.84 2386.44 38.52 2010-05-07 22:53:08.000 127 33292.75 262.82 2386.50 38.52 2010-05-07 22:53:09.000 127 33292.86 262.89 2386.54 38.52 2010-05-07 22:53:10.000 127 33292.79 262.88 2386.52 38.52 2010-05-07 22:53:11.000 127 33292.82 262.90 2386.54 38.52 2010-05-07 22:53:12.000 127 33292.76 262.84 2386.61 38.52 2010-05-07 22:53:13.000 127 33292.79 262.88 2386.56 38.52 2010-05-07 22:53:14.000 127 33292.76 262.88 2386.49 38.52 2010-05-07 22:53:15.000 127 33292.76 262.90 2386.56 38.52 2010-05-07 22:53:16.000 127 33292.78 262.90 2386.48 38.52 2010-05-07 22:53:17.000 127 33292.70 262.81 2386.57 38.52 2010-05-07 22:53:18.000 127 33292.77 262.91 2386.50 38.52 2010-05-07 22:53:19.000 127 33292.78 262.89 2386.51 38.52 2010-05-07 22:53:20.000 127 33292.80 262.90 2386.59 38.52 2010-05-07 22:53:21.000 127 33292.73 262.89 2386.51 38.52 2010-05-07 22:53:22.000 127 33292.78 262.88 2386.48 38.52 2010-05-07 22:53:23.000 127 33292.70 262.88 2386.57 38.52 2010-05-07 22:53:24.000 127 33292.76 262.90 2386.47 38.52 2010-05-07 22:53:25.000 127 33292.75 262.87 2386.53 38.52 2010-05-07 22:53:26.000 127 33292.62 262.85 2386.52 38.52 2010-05-07 22:53:27.000 127 33292.76 262.86 2386.54 38.52 2010-05-07 22:53:28.000 127 33292.77 262.87 2386.51 38.52 2010-05-07 22:53:29.000 127 33292.67 262.90 2386.46 38.52 2010-05-07 22:53:30.000 127 33292.79 262.87 2386.60 38.52 2010-05-07 22:53:31.000 127 33292.85 262.89 2386.54 38.52 2010-05-07 22:53:32.000 127 33292.76 262.88 2386.57 38.52 2010-05-07 22:53:33.000 127 33292.76 262.88 2386.51 38.52 2010-05-07 22:53:34.000 127 33292.75 262.92 2386.56 38.52 2010-05-07 22:53:35.000 127 33292.75 262.90 2386.53 38.52 2010-05-07 22:53:36.000 127 33292.87 262.90 2386.47 38.52 2010-05-07 22:53:37.000 127 33292.82 262.88 2386.49 38.52 2010-05-07 22:53:38.000 127 33292.79 262.86 2386.52 38.52 2010-05-07 22:53:39.000 127 33292.86 262.92 2386.48 38.52 2010-05-07 22:53:40.000 127 33292.86 262.91 2386.49 38.52 2010-05-07 22:53:41.000 127 33292.92 262.85 2386.55 38.52 2010-05-07 22:53:42.000 127 33292.91 262.91 2386.48 38.52 2010-05-07 22:53:43.000 127 33292.77 262.88 2386.44 38.52 2010-05-07 22:53:44.000 127 33292.82 262.92 2386.45 38.52 2010-05-07 22:53:45.000 127 33292.80 262.87 2386.54 38.52 2010-05-07 22:53:46.000 127 33292.82 262.90 2386.51 38.52 2010-05-07 22:53:47.000 127 33292.75 262.95 2386.50 38.52 2010-05-07 22:53:48.000 127 33292.86 262.92 2386.46 38.52 2010-05-07 22:53:49.000 127 33292.70 262.89 2386.52 38.52 2010-05-07 22:53:50.000 127 33292.73 262.87 2386.50 38.52 2010-05-07 22:53:51.000 127 33292.73 262.92 2386.54 38.52 2010-05-07 22:53:52.000 127 33292.70 262.90 2386.49 38.52 2010-05-07 22:53:53.000 127 33292.75 262.86 2386.50 38.52 2010-05-07 22:53:54.000 127 33292.62 262.88 2386.44 38.52 2010-05-07 22:53:55.000 127 33292.62 262.90 2386.50 38.52 2010-05-07 22:53:56.000 127 33292.73 262.91 2386.49 38.52 2010-05-07 22:53:57.000 127 33292.72 262.94 2386.41 38.52 2010-05-07 22:53:58.000 127 33292.71 262.95 2386.55 38.52 2010-05-07 22:53:59.000 127 33292.70 262.93 2386.49 38.52 2010-05-07 22:54:00.000 127 33292.70 262.94 2386.50 38.52 2010-05-07 22:54:01.000 127 33292.73 262.94 2386.47 38.52 2010-05-07 22:54:02.000 127 33292.71 262.95 2386.59 38.52 2010-05-07 22:54:03.000 127 33292.71 262.92 2386.59 38.52 2010-05-07 22:54:04.000 127 33292.60 262.93 2386.44 38.52 2010-05-07 22:54:05.000 127 33292.78 262.93 2386.58 38.52 2010-05-07 22:54:06.000 127 33292.67 262.98 2386.51 38.52 2010-05-07 22:54:07.000 127 33292.69 262.94 2386.55 38.52 2010-05-07 22:54:08.000 127 33292.62 262.94 2386.53 38.52 2010-05-07 22:54:09.000 127 33292.68 262.93 2386.56 38.52 2010-05-07 22:54:10.000 127 33292.71 262.94 2386.51 38.52 2010-05-07 22:54:11.000 127 33292.67 262.94 2386.41 38.52 2010-05-07 22:54:12.000 127 33292.70 262.97 2386.48 38.52 2010-05-07 22:54:13.000 127 33292.62 262.98 2386.52 38.52 2010-05-07 22:54:14.000 127 33292.60 262.93 2386.49 38.52 2010-05-07 22:54:15.000 127 33292.60 262.95 2386.55 38.52 2010-05-07 22:54:16.000 127 33292.61 262.98 2386.53 38.52 2010-05-07 22:54:17.000 127 33292.71 262.92 2386.51 38.52 2010-05-07 22:54:18.000 127 33292.62 262.97 2386.55 38.52 2010-05-07 22:54:19.000 127 33292.61 262.93 2386.61 38.52 2010-05-07 22:54:20.000 127 33292.61 262.91 2386.57 38.52 2010-05-07 22:54:21.000 127 33292.71 262.98 2386.54 38.52 2010-05-07 22:54:22.000 127 33292.56 262.96 2386.53 38.52 2010-05-07 22:54:23.000 127 33292.49 262.96 2386.52 38.52 2010-05-07 22:54:24.000 127 33292.67 262.97 2386.47 38.52 2010-05-07 22:54:25.000 127 33292.57 262.99 2386.57 38.52 2010-05-07 22:54:26.000 127 33292.54 262.98 2386.54 38.52 2010-05-07 22:54:27.000 127 33292.59 262.99 2386.56 38.52 2010-05-07 22:54:28.000 127 33292.51 262.94 2386.54 38.52 2010-05-07 22:54:29.000 127 33292.55 262.96 2386.56 38.52 2010-05-07 22:54:30.000 127 33292.58 262.96 2386.56 38.52 2010-05-07 22:54:31.000 127 33292.60 262.97 2386.51 38.52 2010-05-07 22:54:32.000 127 33292.66 262.99 2386.49 38.52 2010-05-07 22:54:33.000 127 33292.57 263.01 2386.51 38.52 2010-05-07 22:54:34.000 127 33292.54 263.02 2386.61 38.52 2010-05-07 22:54:35.000 127 33292.62 263.04 2386.58 38.52 2010-05-07 22:54:36.000 127 33292.48 263.07 2386.54 38.52 2010-05-07 22:54:37.000 127 33292.59 263.04 2386.62 38.52 2010-05-07 22:54:38.000 127 33292.60 263.04 2386.59 38.52 2010-05-07 22:54:39.000 127 33292.60 263.09 2386.55 38.52 2010-05-07 22:54:40.000 127 33292.60 263.01 2386.55 38.52 2010-05-07 22:54:41.000 127 33292.53 263.04 2386.56 38.52 2010-05-07 22:54:42.000 127 33292.61 263.06 2386.55 38.52 2010-05-07 22:54:43.000 127 33292.49 263.05 2386.55 38.52 2010-05-07 22:54:44.000 127 33292.52 263.03 2386.56 38.52 2010-05-07 22:54:45.000 127 33292.58 263.05 2386.54 38.52 2010-05-07 22:54:46.000 127 33292.57 263.10 2386.46 38.52 2010-05-07 22:54:47.000 127 33292.57 263.05 2386.55 38.52 2010-05-07 22:54:48.000 127 33292.57 263.11 2386.50 38.52 2010-05-07 22:54:49.000 127 33292.54 263.11 2386.44 38.52 2010-05-07 22:54:50.000 127 33292.55 263.10 2386.44 38.52 2010-05-07 22:54:51.000 127 33292.70 263.11 2386.53 38.52 2010-05-07 22:54:52.000 127 33292.62 263.08 2386.57 38.52 2010-05-07 22:54:53.000 127 33292.69 263.10 2386.59 38.52 2010-05-07 22:54:54.000 127 33292.55 263.14 2386.53 38.52 2010-05-07 22:54:55.000 127 33292.59 263.12 2386.53 38.52 2010-05-07 22:54:56.000 127 33292.61 263.10 2386.53 38.52 2010-05-07 22:54:57.000 127 33292.63 263.15 2386.53 38.52 2010-05-07 22:54:58.000 127 33292.68 263.11 2386.53 38.52 2010-05-07 22:54:59.000 127 33292.62 263.17 2386.55 38.52 2010-05-07 22:55:00.000 127 33292.69 263.14 2386.56 38.52 2010-05-07 22:55:01.000 127 33292.66 263.14 2386.61 38.52 2010-05-07 22:55:02.000 127 33292.70 263.10 2386.61 38.52 2010-05-07 22:55:03.000 127 33292.73 263.13 2386.52 38.52 2010-05-07 22:55:04.000 127 33292.70 263.17 2386.53 38.52 2010-05-07 22:55:05.000 127 33292.66 263.17 2386.58 38.52 2010-05-07 22:55:06.000 127 33292.73 263.16 2386.60 38.52 2010-05-07 22:55:07.000 127 33292.67 263.13 2386.55 38.52 2010-05-07 22:55:08.000 127 33292.61 263.11 2386.54 38.52 2010-05-07 22:55:09.000 127 33292.77 263.19 2386.66 38.52 2010-05-07 22:55:10.000 127 33292.65 263.22 2386.58 38.52 2010-05-07 22:55:11.000 127 33292.73 263.15 2386.49 38.52 2010-05-07 22:55:12.000 127 33292.68 263.15 2386.60 38.52 2010-05-07 22:55:13.000 127 33292.61 263.16 2386.62 38.52 2010-05-07 22:55:14.000 127 33292.66 263.15 2386.61 38.52 2010-05-07 22:55:15.000 127 33292.73 263.17 2386.56 38.52 2010-05-07 22:55:16.000 127 33292.77 263.20 2386.60 38.52 2010-05-07 22:55:17.000 127 33292.80 263.17 2386.54 38.52 2010-05-07 22:55:18.000 127 33292.76 263.16 2386.59 38.52 2010-05-07 22:55:19.000 127 33292.72 263.14 2386.56 38.52 2010-05-07 22:55:20.000 127 33292.65 263.14 2386.53 38.52 2010-05-07 22:55:21.000 127 33292.76 263.18 2386.58 38.52 2010-05-07 22:55:22.000 127 33292.67 263.19 2386.57 38.52 2010-05-07 22:55:23.000 127 33292.82 263.15 2386.59 38.52 2010-05-07 22:55:24.000 127 33292.85 263.18 2386.55 38.52 2010-05-07 22:55:25.000 127 33292.68 263.19 2386.50 38.52 2010-05-07 22:55:26.000 127 33292.70 263.18 2386.48 38.52 2010-05-07 22:55:27.000 127 33292.80 263.19 2386.59 38.52 2010-05-07 22:55:28.000 127 33292.73 263.19 2386.59 38.52 2010-05-07 22:55:29.000 127 33292.69 263.17 2386.61 38.52 2010-05-07 22:55:30.000 127 33292.82 263.23 2386.56 38.52 2010-05-07 22:55:31.000 127 33292.87 263.21 2386.61 38.52 2010-05-07 22:55:32.000 127 33292.71 263.17 2386.61 38.52 2010-05-07 22:55:33.000 127 33292.70 263.24 2386.52 38.52 2010-05-07 22:55:34.000 127 33292.80 263.23 2386.51 38.52 2010-05-07 22:55:35.000 127 33292.83 263.19 2386.56 38.52 2010-05-07 22:55:36.000 127 33292.74 263.22 2386.46 38.52 2010-05-07 22:55:37.000 127 33292.66 263.26 2386.48 38.52 2010-05-07 22:55:38.000 127 33292.65 263.23 2386.36 38.52 2010-05-07 22:55:39.000 127 33292.73 263.20 2386.61 38.52 2010-05-07 22:55:40.000 127 33292.69 263.21 2386.55 38.52 2010-05-07 22:55:41.000 127 33292.68 263.22 2386.54 38.52 2010-05-07 22:55:42.000 127 33292.64 263.20 2386.49 38.52 2010-05-07 22:55:43.000 127 33292.57 263.24 2386.50 38.52 2010-05-07 22:55:44.000 127 33292.62 263.21 2386.53 38.52 2010-05-07 22:55:45.000 127 33292.58 263.24 2386.55 38.52 2010-05-07 22:55:46.000 127 33292.49 263.26 2386.57 38.52 2010-05-07 22:55:47.000 127 33292.46 263.25 2386.50 38.52 2010-05-07 22:55:48.000 127 33292.46 263.25 2386.55 38.52 2010-05-07 22:55:49.000 127 33292.45 263.22 2386.56 38.52 2010-05-07 22:55:50.000 127 33292.49 263.22 2386.56 38.52 2010-05-07 22:55:51.000 127 33292.45 263.21 2386.54 38.52 2010-05-07 22:55:52.000 127 33292.39 263.29 2386.54 38.52 2010-05-07 22:55:53.000 127 33292.44 263.25 2386.50 38.52 2010-05-07 22:55:54.000 127 33292.54 263.25 2386.57 38.52 2010-05-07 22:55:55.000 127 33292.40 263.26 2386.56 38.52 2010-05-07 22:55:56.000 127 33292.46 263.24 2386.61 38.52 2010-05-07 22:55:57.000 127 33292.49 263.28 2386.53 38.52 2010-05-07 22:55:58.000 127 33292.45 263.27 2386.60 38.52 2010-05-07 22:55:59.000 127 33292.52 263.25 2386.59 38.52 2010-05-07 22:56:00.000 127 33292.46 263.23 2386.58 38.52 2010-05-07 22:56:01.000 127 33292.55 263.31 2386.63 38.52 2010-05-07 22:56:02.000 127 33292.44 263.27 2386.63 38.52 2010-05-07 22:56:03.000 127 33292.54 263.28 2386.68 38.52 2010-05-07 22:56:04.000 127 33292.54 263.28 2386.61 38.52 2010-05-07 22:56:05.000 127 33292.49 263.29 2386.63 38.52 2010-05-07 22:56:06.000 127 33292.61 263.32 2386.58 38.52 2010-05-07 22:56:07.000 127 33292.51 263.28 2386.64 38.52 2010-05-07 22:56:08.000 127 33292.51 263.26 2386.66 38.52 2010-05-07 22:56:09.000 127 33292.54 263.30 2386.64 38.52 2010-05-07 22:56:10.000 127 33292.51 263.28 2386.59 38.52 2010-05-07 22:56:11.000 127 33292.68 263.27 2386.63 38.52 2010-05-07 22:56:12.000 127 33292.53 263.32 2386.58 38.52 2010-05-07 22:56:13.000 127 33292.71 263.26 2386.55 38.52 2010-05-07 22:56:14.000 127 33292.66 263.27 2386.57 38.52 2010-05-07 22:56:15.000 127 33292.68 263.28 2386.54 38.52 2010-05-07 22:56:16.000 127 33292.69 263.30 2386.58 38.52 2010-05-07 22:56:17.000 127 33292.66 263.29 2386.57 38.52 2010-05-07 22:56:18.000 127 33292.80 263.31 2386.49 38.52 2010-05-07 22:56:19.000 127 33292.65 263.33 2386.43 38.52 2010-05-07 22:56:20.000 127 33292.69 263.31 2386.51 38.52 2010-05-07 22:56:21.000 127 33292.74 263.33 2386.60 38.52 2010-05-07 22:56:22.000 127 33292.65 263.32 2386.53 38.52 2010-05-07 22:56:23.000 127 33292.75 263.31 2386.55 38.52 2010-05-07 22:56:24.000 127 33292.81 263.36 2386.55 38.52 2010-05-07 22:56:25.000 127 33292.80 263.33 2386.55 38.52 2010-05-07 22:56:26.000 127 33292.69 263.32 2386.53 38.52 2010-05-07 22:56:27.000 127 33292.84 263.36 2386.57 38.52 2010-05-07 22:56:28.000 127 33292.77 263.35 2386.56 38.52 2010-05-07 22:56:29.000 127 33292.82 263.37 2386.47 38.52 2010-05-07 22:56:30.000 127 33292.79 263.33 2386.49 38.52 2010-05-07 22:56:31.000 127 33292.76 263.34 2386.51 38.52 2010-05-07 22:56:32.000 127 33292.83 263.34 2386.51 38.52 2010-05-07 22:56:33.000 127 33292.80 263.38 2386.49 38.52 2010-05-07 22:56:34.000 127 33292.88 263.38 2386.47 38.52 2010-05-07 22:56:35.000 127 33292.92 263.40 2386.51 38.52 2010-05-07 22:56:36.000 127 33292.97 263.36 2386.51 38.52 2010-05-07 22:56:37.000 127 33292.84 263.42 2386.54 38.52 2010-05-07 22:56:38.000 127 33292.88 263.36 2386.51 38.52 2010-05-07 22:56:39.000 127 33292.85 263.34 2386.55 38.52 2010-05-07 22:56:40.000 127 33292.88 263.38 2386.56 38.52 2010-05-07 22:56:41.000 127 33292.84 263.44 2386.57 38.52 2010-05-07 22:56:42.000 127 33292.86 263.39 2386.55 38.52 2010-05-07 22:56:43.000 127 33292.92 263.40 2386.52 38.52 2010-05-07 22:56:44.000 127 33292.90 263.38 2386.52 38.52 2010-05-07 22:56:45.000 127 33292.87 263.38 2386.59 38.52 2010-05-07 22:56:46.000 127 33292.92 263.41 2386.47 38.52 2010-05-07 22:56:47.000 127 33292.87 263.32 2386.46 38.52 2010-05-07 22:56:48.000 127 33292.92 263.38 2386.56 38.52 2010-05-07 22:56:49.000 127 33292.85 263.44 2386.56 38.52 2010-05-07 22:56:50.000 127 33292.81 263.46 2386.53 38.52 2010-05-07 22:56:51.000 127 33292.86 263.43 2386.53 38.52 2010-05-07 22:56:52.000 127 33292.88 263.43 2386.50 38.52 2010-05-07 22:56:53.000 127 33292.96 263.41 2386.56 38.52 2010-05-07 22:56:54.000 127 33292.87 263.37 2386.59 38.52 2010-05-07 22:56:55.000 127 33292.91 263.40 2386.58 38.52 2010-05-07 22:56:56.000 127 33292.85 263.38 2386.57 38.52 2010-05-07 22:56:57.000 127 33292.85 263.42 2386.54 38.52 2010-05-07 22:56:58.000 127 33292.92 263.44 2386.55 38.52 2010-05-07 22:56:59.000 127 33292.84 263.40 2386.49 38.52 2010-05-07 22:57:00.000 127 33292.86 263.42 2386.60 38.52 2010-05-07 22:57:01.000 127 33292.78 263.40 2386.54 38.52 2010-05-07 22:57:02.000 127 33292.81 263.38 2386.51 38.52 2010-05-07 22:57:03.000 127 33292.75 263.44 2386.57 38.52 2010-05-07 22:57:04.000 127 33292.76 263.40 2386.54 38.52 2010-05-07 22:57:05.000 127 33292.85 263.40 2386.49 38.52 2010-05-07 22:57:06.000 127 33292.80 263.45 2386.58 38.52 2010-05-07 22:57:07.000 127 33292.78 263.38 2386.56 38.52 2010-05-07 22:57:08.000 127 33292.80 263.36 2386.47 38.52 2010-05-07 22:57:09.000 127 33292.71 263.40 2386.51 38.52 2010-05-07 22:57:10.000 127 33292.70 263.40 2386.57 38.52 2010-05-07 22:57:11.000 127 33292.57 263.41 2386.51 38.52 2010-05-07 22:57:12.000 127 33292.76 263.40 2386.53 38.52 2010-05-07 22:57:13.000 127 33292.69 263.41 2386.60 38.52 2010-05-07 22:57:14.000 127 33292.73 263.41 2386.61 38.52 2010-05-07 22:57:15.000 127 33292.72 263.41 2386.62 38.52 2010-05-07 22:57:16.000 127 33292.67 263.45 2386.53 38.52 2010-05-07 22:57:17.000 127 33292.73 263.43 2386.60 38.52 2010-05-07 22:57:18.000 127 33292.67 263.40 2386.55 38.52 2010-05-07 22:57:19.000 127 33292.73 263.47 2386.62 38.52 2010-05-07 22:57:20.000 127 33292.62 263.47 2386.62 38.52 2010-05-07 22:57:21.000 127 33292.67 263.51 2386.51 38.52 2010-05-07 22:57:22.000 127 33292.68 263.46 2386.57 38.52 2010-05-07 22:57:23.000 127 33292.58 263.44 2386.63 38.52 2010-05-07 22:57:24.000 127 33292.73 263.48 2386.64 38.52 2010-05-07 22:57:25.000 127 33292.64 263.53 2386.62 38.52 2010-05-07 22:57:26.000 127 33292.62 263.52 2386.62 38.52 2010-05-07 22:57:27.000 127 33292.62 263.48 2386.61 38.52 2010-05-07 22:57:28.000 127 33292.62 263.52 2386.67 38.52 2010-05-07 22:57:29.000 127 33292.60 263.54 2386.63 38.52 2010-05-07 22:57:30.000 127 33292.79 263.52 2386.64 38.52 2010-05-07 22:57:31.000 127 33292.64 263.52 2386.68 38.52 2010-05-07 22:57:32.000 127 33292.64 263.51 2386.55 38.52 2010-05-07 22:57:33.000 127 33292.62 263.55 2386.74 38.52 2010-05-07 22:57:34.000 127 33292.64 263.55 2386.61 38.52 2010-05-07 22:57:35.000 127 33292.59 263.56 2386.61 38.52 2010-05-07 22:57:36.000 127 33292.67 263.62 2386.58 38.52 2010-05-07 22:57:37.000 127 33292.60 263.55 2386.64 38.52 2010-05-07 22:57:38.000 127 33292.69 263.52 2386.64 38.52 2010-05-07 22:57:39.000 127 33292.61 263.50 2386.63 38.52 2010-05-07 22:57:40.000 127 33292.66 263.56 2386.63 38.52 2010-05-07 22:57:41.000 127 33292.69 263.53 2386.56 38.52 2010-05-07 22:57:42.000 127 33292.71 263.56 2386.67 38.52 2010-05-07 22:57:43.000 127 33292.70 263.59 2386.65 38.52 2010-05-07 22:57:44.000 127 33292.73 263.55 2386.56 38.52 2010-05-07 22:57:45.000 127 33292.71 263.53 2386.60 38.52 2010-05-07 22:57:46.000 127 33292.67 263.62 2386.66 38.52 2010-05-07 22:57:47.000 127 33292.69 263.56 2386.62 38.52 2010-05-07 22:57:48.000 127 33292.62 263.56 2386.57 38.52 2010-05-07 22:57:49.000 127 33292.67 263.56 2386.62 38.52 2010-05-07 22:57:50.000 127 33292.70 263.55 2386.63 38.52 2010-05-07 22:57:51.000 127 33292.68 263.57 2386.56 38.52 2010-05-07 22:57:52.000 127 33292.65 263.58 2386.62 38.52 2010-05-07 22:57:53.000 127 33292.68 263.52 2386.66 38.52 2010-05-07 22:57:54.000 127 33292.78 263.53 2386.61 38.52 2010-05-07 22:57:55.000 127 33292.67 263.51 2386.56 38.52 2010-05-07 22:57:56.000 127 33292.62 263.49 2386.63 38.52 2010-05-07 22:57:57.000 127 33292.67 263.54 2386.65 38.52 2010-05-07 22:57:58.000 127 33292.76 263.50 2386.61 38.52 2010-05-07 22:57:59.000 127 33292.75 263.52 2386.65 38.52 2010-05-07 22:58:00.000 127 33292.67 263.51 2386.69 38.52 2010-05-07 22:58:01.000 127 33292.85 263.51 2386.59 38.52 2010-05-07 22:58:02.000 127 33292.71 263.49 2386.56 38.52 2010-05-07 22:58:03.000 127 33292.76 263.50 2386.61 38.52 2010-05-07 22:58:04.000 127 33292.67 263.48 2386.61 38.52 2010-05-07 22:58:05.000 127 33292.73 263.53 2386.62 38.52 2010-05-07 22:58:06.000 127 33292.79 263.51 2386.55 38.52 2010-05-07 22:58:07.000 127 33292.68 263.53 2386.62 38.52 2010-05-07 22:58:08.000 127 33292.75 263.54 2386.56 38.52 2010-05-07 22:58:09.000 127 33292.79 263.49 2386.54 38.52 2010-05-07 22:58:10.000 127 33292.80 263.49 2386.62 38.52 2010-05-07 22:58:11.000 127 33292.86 263.50 2386.63 38.52 2010-05-07 22:58:12.000 127 33292.89 263.53 2386.59 38.52 2010-05-07 22:58:13.000 127 33292.75 263.48 2386.63 38.52 2010-05-07 22:58:14.000 127 33292.86 263.48 2386.64 38.52 2010-05-07 22:58:15.000 127 33292.89 263.48 2386.59 38.52 2010-05-07 22:58:16.000 127 33292.91 263.45 2386.57 38.52 2010-05-07 22:58:17.000 127 33292.99 263.51 2386.50 38.52 2010-05-07 22:58:18.000 127 33293.01 263.47 2386.53 38.52 2010-05-07 22:58:19.000 127 33293.14 263.46 2386.53 38.52 2010-05-07 22:58:20.000 127 33293.13 263.46 2386.49 38.52 2010-05-07 22:58:21.000 127 33293.10 263.46 2386.57 38.52 2010-05-07 22:58:22.000 127 33293.20 263.47 2386.51 38.52 2010-05-07 22:58:23.000 127 33293.24 263.45 2386.59 38.52 2010-05-07 22:58:24.000 127 33293.20 263.40 2386.51 38.52 2010-05-07 22:58:25.000 127 33293.32 263.39 2386.49 38.52 2010-05-07 22:58:26.000 127 33293.46 263.41 2386.49 38.52 2010-05-07 22:58:27.000 127 33293.44 263.40 2386.43 38.52 2010-05-07 22:58:28.000 127 33293.53 263.34 2386.45 38.52 2010-05-07 22:58:29.000 127 33293.57 263.36 2386.40 38.52 2010-05-07 22:58:30.000 127 33293.67 263.34 2386.38 38.52 2010-05-07 22:58:31.000 127 33293.81 263.29 2386.43 38.52 2010-05-07 22:58:32.000 127 33293.82 263.31 2386.42 38.52 2010-05-07 22:58:33.000 127 33293.85 263.29 2386.38 38.52 2010-05-07 22:58:34.000 127 33293.94 263.24 2386.36 38.52 2010-05-07 22:58:35.000 127 33294.01 263.23 2386.39 38.52 2010-05-07 22:58:36.000 127 33294.11 263.20 2386.35 38.52 2010-05-07 22:58:37.000 127 33294.21 263.21 2386.28 38.52 2010-05-07 22:58:38.000 127 33294.20 263.21 2386.23 38.52 2010-05-07 22:58:39.000 127 33294.22 263.17 2386.20 38.52 2010-05-07 22:58:40.000 127 33294.19 263.20 2386.26 38.52 2010-05-07 22:58:41.000 127 33294.21 263.15 2386.24 38.52 2010-05-07 22:58:42.000 127 33294.22 263.19 2386.24 38.52 2010-05-07 22:58:43.000 127 33294.40 263.15 2386.22 38.52 2010-05-07 22:58:44.000 127 33294.23 263.18 2386.20 38.52 2010-05-07 22:58:45.000 127 33294.25 263.18 2386.12 38.52 2010-05-07 22:58:46.000 127 33294.19 263.12 2386.18 38.52 2010-05-07 22:58:47.000 127 33294.21 263.07 2386.05 38.52 2010-05-07 22:58:48.000 127 33294.13 263.14 2386.13 38.52 2010-05-07 22:58:49.000 127 33294.01 263.12 2386.09 38.52 2010-05-07 22:58:50.000 127 33294.00 263.17 2386.15 38.52 2010-05-07 22:58:51.000 127 33294.00 263.18 2386.14 38.52 2010-05-07 22:58:52.000 127 33293.90 263.19 2386.20 38.52 2010-05-07 22:58:53.000 127 33293.75 263.24 2386.12 38.52 2010-05-07 22:58:54.000 127 33293.67 263.19 2386.07 38.52 2010-05-07 22:58:55.000 127 33293.57 263.16 2386.13 38.52 2010-05-07 22:58:56.000 127 33293.42 263.25 2386.10 38.52 2010-05-07 22:58:57.000 127 33293.38 263.22 2386.13 38.52 2010-05-07 22:58:58.000 127 33293.23 263.24 2386.15 38.52 2010-05-07 22:58:59.000 127 33293.07 263.26 2386.21 38.52 2010-05-07 22:59:00.000 127 33292.96 263.27 2386.20 38.52 2010-05-07 22:59:01.000 127 33292.93 263.25 2386.28 38.52 2010-05-07 22:59:02.000 127 33292.79 263.30 2386.29 38.52 2010-05-07 22:59:03.000 127 33292.76 263.30 2386.24 38.52 2010-05-07 22:59:04.000 127 33292.58 263.33 2386.24 38.52 2010-05-07 22:59:05.000 127 33292.57 263.34 2386.26 38.52 2010-05-07 22:59:06.000 127 33292.53 263.27 2386.35 38.52 2010-05-07 22:59:07.000 127 33292.41 263.36 2386.35 38.52 2010-05-07 22:59:08.000 127 33292.20 263.33 2386.43 38.52 2010-05-07 22:59:09.000 127 33292.32 263.34 2386.43 38.52 2010-05-07 22:59:10.000 127 33292.23 263.35 2386.42 38.52 2010-05-07 22:59:11.000 127 33292.16 263.39 2386.52 38.52 2010-05-07 22:59:12.000 127 33292.24 263.39 2386.51 38.52 2010-05-07 22:59:13.000 127 33292.11 263.39 2386.57 38.52 2010-05-07 22:59:14.000 127 33292.25 263.35 2386.63 38.52 2010-05-07 22:59:15.000 127 33292.27 263.40 2386.62 38.52 2010-05-07 22:59:16.000 127 33292.25 263.38 2386.60 38.52 2010-05-07 22:59:17.000 127 33292.39 263.38 2386.62 38.52 2010-05-07 22:59:18.000 127 33292.32 263.39 2386.67 38.52 2010-05-07 22:59:19.000 127 33292.41 263.35 2386.75 38.52 2010-05-07 22:59:20.000 127 33292.58 263.37 2386.61 38.52 2010-05-07 22:59:21.000 127 33292.69 263.36 2386.66 38.52 2010-05-07 22:59:22.000 127 33292.69 263.38 2386.68 38.52 2010-05-07 22:59:23.000 127 33292.85 263.38 2386.68 38.52 2010-05-07 22:59:24.000 127 33292.82 263.35 2386.71 38.52 2010-05-07 22:59:25.000 127 33293.00 263.39 2386.62 38.52 2010-05-07 22:59:26.000 127 33293.07 263.40 2386.62 38.52 2010-05-07 22:59:27.000 127 33293.18 263.42 2386.65 38.52 2010-05-07 22:59:28.000 127 33293.27 263.37 2386.61 38.52 2010-05-07 22:59:29.000 127 33293.47 263.40 2386.61 38.52 2010-05-07 22:59:30.000 127 33293.50 263.37 2386.57 38.52 2010-05-07 22:59:31.000 127 33293.54 263.38 2386.55 38.52 2010-05-07 22:59:32.000 127 33293.70 263.37 2386.56 38.52 2010-05-07 22:59:33.000 127 33293.70 263.37 2386.47 38.52 2010-05-07 22:59:34.000 127 33293.80 263.37 2386.48 38.52 2010-05-07 22:59:35.000 127 33293.85 263.35 2386.46 38.52 2010-05-07 22:59:36.000 127 33293.89 263.40 2386.44 38.52 2010-05-07 22:59:37.000 127 33293.98 263.33 2386.44 38.52 2010-05-07 22:59:38.000 127 33293.94 263.40 2386.43 38.52 2010-05-07 22:59:39.000 127 33293.97 263.37 2386.38 38.52 2010-05-07 22:59:40.000 127 33294.00 263.38 2386.34 38.52 2010-05-07 22:59:41.000 127 33294.03 263.32 2386.43 38.52 2010-05-07 22:59:42.000 127 33294.01 263.37 2386.30 38.52 2010-05-07 22:59:43.000 127 33293.97 263.33 2386.32 38.52 2010-05-07 22:59:44.000 127 33293.97 263.35 2386.30 38.52 2010-05-07 22:59:45.000 127 33294.07 263.38 2386.25 38.52 2010-05-07 22:59:46.000 127 33293.97 263.38 2386.23 38.52 2010-05-07 22:59:47.000 127 33294.04 263.42 2386.25 38.52 2010-05-07 22:59:48.000 127 33293.97 263.38 2386.25 38.52 2010-05-07 22:59:49.000 127 33293.85 263.37 2386.32 38.52 2010-05-07 22:59:50.000 127 33293.89 263.37 2386.30 38.52 2010-05-07 22:59:51.000 127 33293.83 263.35 2386.26 38.52 2010-05-07 22:59:52.000 127 33293.87 263.35 2386.30 38.52 2010-05-07 22:59:53.000 127 33293.82 263.35 2386.25 38.52 2010-05-07 22:59:54.000 127 33293.86 263.37 2386.24 38.52 2010-05-07 22:59:55.000 127 33293.70 263.35 2386.30 38.52 2010-05-07 22:59:56.000 127 33293.75 263.33 2386.26 38.52 2010-05-07 22:59:57.000 127 33293.76 263.30 2386.28 38.52 2010-05-07 22:59:58.000 127 33293.80 263.28 2386.22 38.52 2010-05-07 22:59:59.000 127 33293.72 263.28 2386.40 38.52 2010-05-07 23:00:00.000 127 33293.74 263.31 2386.27 38.52 2010-05-07 23:00:01.000 127 33293.76 263.26 2386.32 38.52 2010-05-07 23:00:02.000 127 33293.60 263.26 2386.36 38.52 2010-05-07 23:00:03.000 127 33293.78 263.29 2386.32 38.52 2010-05-07 23:00:04.000 127 33293.76 263.26 2386.27 38.52 2010-05-07 23:00:05.000 127 33293.70 263.26 2386.28 38.52 2010-05-07 23:00:06.000 127 33293.67 263.24 2386.32 38.52 2010-05-07 23:00:07.000 127 33293.82 263.27 2386.40 38.52 2010-05-07 23:00:08.000 127 33293.69 263.26 2386.33 38.52 2010-05-07 23:00:09.000 127 33293.81 263.29 2386.35 38.52 2010-05-07 23:00:10.000 127 33293.71 263.26 2386.32 38.52 2010-05-07 23:00:11.000 127 33293.74 263.29 2386.28 38.52 2010-05-07 23:00:12.000 127 33293.64 263.29 2386.35 38.52 2010-05-07 23:00:13.000 127 33293.73 263.26 2386.41 38.52 2010-05-07 23:00:14.000 127 33293.77 263.24 2386.33 38.52 2010-05-07 23:00:15.000 127 33293.72 263.23 2386.37 38.52 2010-05-07 23:00:16.000 127 33293.78 263.21 2386.35 38.52 2010-05-07 23:00:17.000 127 33293.76 263.24 2386.32 38.52 2010-05-07 23:00:18.000 127 33293.67 263.23 2386.37 38.52 2010-05-07 23:00:19.000 127 33293.81 263.27 2386.28 38.52 2010-05-07 23:00:20.000 127 33293.75 263.24 2386.37 38.52 2010-05-07 23:00:21.000 127 33293.67 263.20 2386.35 38.52 2010-05-07 23:00:22.000 127 33293.73 263.30 2386.27 38.52 2010-05-07 23:00:23.000 127 33293.83 263.29 2386.34 38.52 2010-05-07 23:00:24.000 127 33293.83 263.24 2386.31 38.52 2010-05-07 23:00:25.000 127 33293.88 263.28 2386.32 38.52 2010-05-07 23:00:26.000 127 33293.88 263.29 2386.29 38.52 2010-05-07 23:00:27.000 127 33293.88 263.29 2386.29 38.52 2010-05-07 23:00:28.000 127 33293.89 263.25 2386.30 38.52 2010-05-07 23:00:29.000 127 33293.96 263.31 2386.32 38.52 2010-05-07 23:00:30.000 127 33293.94 263.32 2386.31 38.52 2010-05-07 23:00:31.000 127 33293.82 263.30 2386.36 38.52 2010-05-07 23:00:32.000 127 33293.94 263.36 2386.23 38.52 2010-05-07 23:00:33.000 127 33293.88 263.27 2386.27 38.52 2010-05-07 23:00:34.000 127 33293.94 263.32 2386.33 38.52 2010-05-07 23:00:35.000 127 33293.88 263.36 2386.30 38.52 2010-05-07 23:00:36.000 127 33293.86 263.34 2386.43 38.52 2010-05-07 23:00:37.000 127 33293.89 263.34 2386.42 38.52 2010-05-07 23:00:38.000 127 33293.85 263.30 2386.34 38.52 2010-05-07 23:00:39.000 127 33293.81 263.31 2386.31 38.52 2010-05-07 23:00:40.000 127 33293.73 263.37 2386.34 38.52 2010-05-07 23:00:41.000 127 33293.74 263.38 2386.33 38.52 2010-05-07 23:00:42.000 127 33293.62 263.38 2386.28 38.52 2010-05-07 23:00:43.000 127 33293.78 263.40 2386.35 38.52 2010-05-07 23:00:44.000 127 33293.75 263.42 2386.33 38.52 2010-05-07 23:00:45.000 127 33293.72 263.39 2386.38 38.52 2010-05-07 23:00:46.000 127 33293.78 263.38 2386.38 38.52 2010-05-07 23:00:47.000 127 33293.72 263.42 2386.32 38.52 2010-05-07 23:00:48.000 127 33293.71 263.38 2386.32 38.52 2010-05-07 23:00:49.000 127 33293.67 263.41 2386.38 38.52 2010-05-07 23:00:50.000 127 33293.76 263.42 2386.32 38.52 2010-05-07 23:00:51.000 127 33293.70 263.40 2386.34 38.52 2010-05-07 23:00:52.000 127 33293.69 263.45 2386.38 38.52 2010-05-07 23:00:53.000 127 33293.67 263.43 2386.38 38.52 2010-05-07 23:00:54.000 127 33293.68 263.39 2386.46 38.52 2010-05-07 23:00:55.000 127 33293.72 263.42 2386.41 38.52 2010-05-07 23:00:56.000 127 33293.56 263.39 2386.46 38.52 2010-05-07 23:00:57.000 127 33293.61 263.42 2386.50 38.52 2010-05-07 23:00:58.000 127 33293.69 263.46 2386.49 38.52 2010-05-07 23:00:59.000 127 33293.60 263.43 2386.48 38.52 2010-05-07 23:01:00.000 127 33293.57 263.44 2386.43 38.52 2010-05-07 23:01:01.000 127 33293.75 263.41 2386.45 38.52 2010-05-07 23:01:02.000 127 33293.69 263.39 2386.48 38.52 2010-05-07 23:01:03.000 127 33293.72 263.38 2386.49 38.52 2010-05-07 23:01:04.000 127 33293.70 263.42 2386.44 38.52 2010-05-07 23:01:05.000 127 33293.70 263.38 2386.50 38.52 2010-05-07 23:01:06.000 127 33293.79 263.40 2386.47 38.52 2010-05-07 23:01:07.000 127 33293.76 263.38 2386.46 38.52 2010-05-07 23:01:08.000 127 33293.79 263.35 2386.49 38.52 2010-05-07 23:01:09.000 127 33293.78 263.40 2386.46 38.52 2010-05-07 23:01:10.000 127 33293.94 263.39 2386.44 38.52 2010-05-07 23:01:11.000 127 33293.87 263.40 2386.47 38.52 2010-05-07 23:01:12.000 127 33293.95 263.35 2386.33 38.52 2010-05-07 23:01:13.000 127 33293.95 263.35 2386.42 38.52 2010-05-07 23:01:14.000 127 33293.96 263.33 2386.44 38.52 2010-05-07 23:01:15.000 127 33294.03 263.32 2386.41 38.52 2010-05-07 23:01:16.000 127 33294.01 263.33 2386.47 38.52 2010-05-07 23:01:17.000 127 33293.97 263.34 2386.40 38.52 2010-05-07 23:01:18.000 127 33293.98 263.33 2386.46 38.52 2010-05-07 23:01:19.000 127 33294.01 263.30 2386.26 38.52 2010-05-07 23:01:20.000 127 33294.09 263.31 2386.42 38.52 2010-05-07 23:01:21.000 127 33294.08 263.31 2386.40 38.52 2010-05-07 23:01:22.000 127 33294.00 263.32 2386.37 38.52 2010-05-07 23:01:23.000 127 33293.94 263.33 2386.40 38.52 2010-05-07 23:01:24.000 127 33294.06 263.30 2386.45 38.52 2010-05-07 23:01:25.000 127 33294.04 263.30 2386.36 38.52 2010-05-07 23:01:26.000 127 33294.12 263.32 2386.40 38.52 2010-05-07 23:01:27.000 127 33294.19 263.27 2386.40 38.52 2010-05-07 23:01:28.000 127 33294.13 263.25 2386.38 38.52 2010-05-07 23:01:29.000 127 33294.14 263.25 2386.37 38.52 2010-05-07 23:01:30.000 127 33294.23 263.30 2386.35 38.52 2010-05-07 23:01:31.000 127 33294.18 263.29 2386.47 38.52 2010-05-07 23:01:32.000 127 33294.17 263.32 2386.37 38.52 2010-05-07 23:01:33.000 127 33294.26 263.29 2386.34 38.52 2010-05-07 23:01:34.000 127 33294.22 263.27 2386.36 38.52 2010-05-07 23:01:35.000 127 33294.31 263.29 2386.35 38.52 2010-05-07 23:01:36.000 127 33294.36 263.27 2386.43 38.52 2010-05-07 23:01:37.000 127 33294.31 263.27 2386.37 38.52 2010-05-07 23:01:38.000 127 33294.40 263.31 2386.33 38.52 2010-05-07 23:01:39.000 127 33294.33 263.30 2386.33 38.52 2010-05-07 23:01:40.000 127 33294.29 263.26 2386.36 38.52 2010-05-07 23:01:41.000 127 33294.29 263.27 2386.33 38.52 2010-05-07 23:01:42.000 127 33294.36 263.22 2386.31 38.52 2010-05-07 23:01:43.000 127 33294.41 263.30 2386.28 38.52 2010-05-07 23:01:44.000 127 33294.35 263.29 2386.27 38.52 2010-05-07 23:01:45.000 127 33294.28 263.29 2386.32 38.52 2010-05-07 23:01:46.000 127 33294.37 263.33 2386.35 38.52 2010-05-07 23:01:47.000 127 33294.31 263.28 2386.33 38.52 2010-05-07 23:01:48.000 127 33294.31 263.30 2386.24 38.52 2010-05-07 23:01:49.000 127 33294.31 263.29 2386.35 38.52 2010-05-07 23:01:50.000 127 33294.22 263.34 2386.35 38.52 2010-05-07 23:01:51.000 127 33294.25 263.31 2386.41 38.52 2010-05-07 23:01:52.000 127 33294.19 263.34 2386.30 38.52 2010-05-07 23:01:53.000 127 33294.22 263.32 2386.26 38.52 2010-05-07 23:01:54.000 127 33294.24 263.32 2386.32 38.52 2010-05-07 23:01:55.000 127 33294.09 263.38 2386.24 38.52 2010-05-07 23:01:56.000 127 33294.11 263.29 2386.28 38.52 2010-05-07 23:01:57.000 127 33294.03 263.29 2386.33 38.52 2010-05-07 23:01:58.000 127 33294.04 263.29 2386.41 38.52 2010-05-07 23:01:59.000 127 33294.09 263.33 2386.38 38.52 2010-05-07 23:02:00.000 127 33294.09 263.32 2386.37 38.52 2010-05-07 23:02:01.000 127 33293.94 263.29 2386.30 38.52 2010-05-07 23:02:02.000 127 33293.99 263.31 2386.32 38.52 2010-05-07 23:02:03.000 127 33293.93 263.27 2386.35 38.52 2010-05-07 23:02:04.000 127 33293.95 263.32 2386.35 38.52 2010-05-07 23:02:05.000 127 33293.87 263.32 2386.31 38.52 2010-05-07 23:02:06.000 127 33293.93 263.33 2386.46 38.52 2010-05-07 23:02:07.000 127 33293.89 263.32 2386.40 38.52 2010-05-07 23:02:08.000 127 33293.88 263.34 2386.46 38.52 2010-05-07 23:02:09.000 127 33293.82 263.35 2386.38 38.52 2010-05-07 23:02:10.000 127 33293.82 263.34 2386.44 38.52 2010-05-07 23:02:11.000 127 33293.93 263.32 2386.37 38.52 2010-05-07 23:02:12.000 127 33293.91 263.37 2386.39 38.52 2010-05-07 23:02:13.000 127 33293.89 263.32 2386.47 38.52 2010-05-07 23:02:14.000 127 33293.91 263.33 2386.47 38.52 2010-05-07 23:02:15.000 127 33293.96 263.33 2386.44 38.52 2010-05-07 23:02:16.000 127 33294.03 263.33 2386.41 38.52 2010-05-07 23:02:17.000 127 33294.04 263.31 2386.51 38.52 2010-05-07 23:02:18.000 127 33294.07 263.32 2386.47 38.52 2010-05-07 23:02:19.000 127 33294.03 263.36 2386.50 38.52 2010-05-07 23:02:20.000 127 33294.11 263.33 2386.42 38.52 2010-05-07 23:02:21.000 127 33294.16 263.35 2386.53 38.52 2010-05-07 23:02:22.000 127 33294.14 263.35 2386.48 38.52 2010-05-07 23:02:23.000 127 33294.10 263.34 2386.43 38.52 2010-05-07 23:02:24.000 127 33294.09 263.36 2386.39 38.52 2010-05-07 23:02:25.000 127 33294.11 263.37 2386.55 38.52 2010-05-07 23:02:26.000 127 33294.20 263.35 2386.43 38.52 2010-05-07 23:02:27.000 127 33294.21 263.35 2386.46 38.52 2010-05-07 23:02:28.000 127 33294.16 263.36 2386.47 38.52 2010-05-07 23:02:29.000 127 33294.19 263.39 2386.40 38.52 2010-05-07 23:02:30.000 127 33294.21 263.38 2386.50 38.52 2010-05-07 23:02:31.000 127 33294.19 263.33 2386.45 38.52 2010-05-07 23:02:32.000 127 33294.31 263.34 2386.42 38.52 2010-05-07 23:02:33.000 127 33294.34 263.37 2386.43 38.52 2010-05-07 23:02:34.000 127 33294.26 263.38 2386.47 38.52 2010-05-07 23:02:35.000 127 33294.29 263.38 2386.47 38.52 2010-05-07 23:02:36.000 127 33294.25 263.38 2386.44 38.52 2010-05-07 23:02:37.000 127 33294.25 263.36 2386.40 38.52 2010-05-07 23:02:38.000 127 33294.22 263.38 2386.34 38.52 2010-05-07 23:02:39.000 127 33294.19 263.34 2386.36 38.52 2010-05-07 23:02:40.000 127 33294.23 263.41 2386.40 38.52 2010-05-07 23:02:41.000 127 33294.22 263.39 2386.41 38.52 2010-05-07 23:02:42.000 127 33294.15 263.43 2386.36 38.52 2010-05-07 23:02:43.000 127 33294.05 263.39 2386.38 38.52 2010-05-07 23:02:44.000 127 33294.14 263.42 2386.40 38.52 2010-05-07 23:02:45.000 127 33294.04 263.40 2386.35 38.52 2010-05-07 23:02:46.000 127 33294.09 263.38 2386.42 38.52 2010-05-07 23:02:47.000 127 33294.03 263.43 2386.43 38.52 2010-05-07 23:02:48.000 127 33294.02 263.44 2386.36 38.52 2010-05-07 23:02:49.000 127 33294.10 263.39 2386.38 38.52 2010-05-07 23:02:50.000 127 33294.00 263.40 2386.31 38.52 2010-05-07 23:02:51.000 127 33293.98 263.38 2386.38 38.52 2010-05-07 23:02:52.000 127 33294.03 263.42 2386.40 38.52 2010-05-07 23:02:53.000 127 33293.94 263.36 2386.43 38.52 2010-05-07 23:02:54.000 127 33293.87 263.39 2386.47 38.52 2010-05-07 23:02:55.000 127 33293.97 263.34 2386.46 38.52 2010-05-07 23:02:56.000 127 33293.95 263.37 2386.48 38.52 2010-05-07 23:02:57.000 127 33293.95 263.39 2386.53 38.52 2010-05-07 23:02:58.000 127 33293.89 263.36 2386.46 38.52 2010-05-07 23:02:59.000 127 33293.87 263.38 2386.50 38.52 2010-05-07 23:03:00.000 127 33293.90 263.33 2386.56 38.52 2010-05-07 23:03:01.000 127 33293.79 263.37 2386.49 38.52 2010-05-07 23:03:02.000 127 33293.89 263.37 2386.51 38.52 2010-05-07 23:03:03.000 127 33293.83 263.35 2386.47 38.52 2010-05-07 23:03:04.000 127 33293.94 263.32 2386.40 38.52 2010-05-07 23:03:05.000 127 33293.93 263.34 2386.46 38.52 2010-05-07 23:03:06.000 127 33294.02 263.33 2386.58 38.52 2010-05-07 23:03:07.000 127 33293.94 263.39 2386.48 38.52 2010-05-07 23:03:08.000 127 33294.21 263.36 2386.41 38.52 2010-05-07 23:03:09.000 127 33294.03 263.33 2386.42 38.52 2010-05-07 23:03:10.000 127 33294.01 263.33 2386.51 38.52 2010-05-07 23:03:11.000 127 33293.96 263.33 2386.41 38.52 2010-05-07 23:03:12.000 127 33294.11 263.33 2386.44 38.52 2010-05-07 23:03:13.000 127 33293.98 263.34 2386.59 38.52 2010-05-07 23:03:14.000 127 33294.06 263.37 2386.47 38.52 2010-05-07 23:03:15.000 127 33294.07 263.36 2386.51 38.52 2010-05-07 23:03:16.000 127 33294.13 263.35 2386.52 38.52 2010-05-07 23:03:17.000 127 33294.05 263.34 2386.47 38.52 2010-05-07 23:03:18.000 127 33293.98 263.32 2386.47 38.52 2010-05-07 23:03:19.000 127 33294.24 263.33 2386.49 38.52 2010-05-07 23:03:20.000 127 33294.02 263.33 2386.41 38.52 2010-05-07 23:03:21.000 127 33294.00 263.34 2386.41 38.52 2010-05-07 23:03:22.000 127 33293.98 263.32 2386.35 38.52 2010-05-07 23:03:23.000 127 33294.03 263.38 2386.43 38.52 2010-05-07 23:03:24.000 127 33294.14 263.36 2386.47 38.52 2010-05-07 23:03:25.000 127 33294.16 263.36 2386.46 38.52 2010-05-07 23:03:26.000 127 33294.04 263.38 2386.41 38.52 2010-05-07 23:03:27.000 127 33294.06 263.35 2386.44 38.52 2010-05-07 23:03:28.000 127 33294.04 263.37 2386.46 38.52 2010-05-07 23:03:29.000 127 33294.06 263.40 2386.49 38.52 2010-05-07 23:03:30.000 127 33294.07 263.36 2386.51 38.52 2010-05-07 23:03:31.000 127 33294.07 263.39 2386.48 38.52 2010-05-07 23:03:32.000 127 33294.03 263.37 2386.49 38.52 2010-05-07 23:03:33.000 127 33294.05 263.37 2386.46 38.52 2010-05-07 23:03:34.000 127 33294.13 263.37 2386.48 38.52 2010-05-07 23:03:35.000 127 33294.13 263.40 2386.47 38.52 2010-05-07 23:03:36.000 127 33294.11 263.41 2386.40 38.52 2010-05-07 23:03:37.000 127 33294.19 263.42 2386.44 38.52 2010-05-07 23:03:38.000 127 33294.18 263.42 2386.42 38.52 2010-05-07 23:03:39.000 127 33294.12 263.40 2386.38 38.52 2010-05-07 23:03:40.000 127 33294.18 263.44 2386.44 38.52 2010-05-07 23:03:41.000 127 33294.12 263.44 2386.40 38.52 2010-05-07 23:03:42.000 127 33294.14 263.42 2386.51 38.52 2010-05-07 23:03:43.000 127 33294.17 263.40 2386.47 38.52 2010-05-07 23:03:44.000 127 33294.10 263.46 2386.52 38.52 2010-05-07 23:03:45.000 127 33294.09 263.44 2386.40 38.52 2010-05-07 23:03:46.000 127 33294.16 263.46 2386.55 38.52 2010-05-07 23:03:47.000 127 33294.22 263.47 2386.53 38.52 2010-05-07 23:03:48.000 127 33294.14 263.47 2386.51 38.52 2010-05-07 23:03:49.000 127 33294.10 263.40 2386.49 38.52 2010-05-07 23:03:50.000 127 33294.06 263.41 2386.47 38.52 2010-05-07 23:03:51.000 127 33294.10 263.38 2386.47 38.52 2010-05-07 23:03:52.000 127 33294.02 263.46 2386.48 38.52 2010-05-07 23:03:53.000 127 33294.18 263.43 2386.49 38.52 2010-05-07 23:03:54.000 127 33294.08 263.40 2386.51 38.52 2010-05-07 23:03:55.000 127 33294.16 263.42 2386.44 38.52 2010-05-07 23:03:56.000 127 33294.07 263.42 2386.46 38.52 2010-05-07 23:03:57.000 127 33294.09 263.40 2386.53 38.52 2010-05-07 23:03:58.000 127 33294.16 263.39 2386.51 38.52 2010-05-07 23:03:59.000 127 33294.14 263.44 2386.55 38.52 2010-05-07 23:04:00.000 127 33294.04 263.40 2386.49 38.52 2010-05-07 23:04:01.000 127 33294.00 263.38 2386.47 38.52 2010-05-07 23:04:02.000 127 33294.09 263.40 2386.57 38.52 2010-05-07 23:04:03.000 127 33294.07 263.37 2386.53 38.52 2010-05-07 23:04:04.000 127 33293.97 263.38 2386.52 38.52 2010-05-07 23:04:05.000 127 33294.01 263.41 2386.50 38.52 2010-05-07 23:04:06.000 127 33294.01 263.41 2386.51 38.52 2010-05-07 23:04:07.000 127 33293.91 263.41 2386.48 38.52 2010-05-07 23:04:08.000 127 33294.01 263.44 2386.57 38.52 2010-05-07 23:04:09.000 127 33293.95 263.38 2386.55 38.52 2010-05-07 23:04:10.000 127 33293.88 263.40 2386.55 38.52 2010-05-07 23:04:11.000 127 33293.82 263.41 2386.56 38.52 2010-05-07 23:04:12.000 127 33293.94 263.34 2386.66 38.52 2010-05-07 23:04:13.000 127 33293.79 263.36 2386.53 38.52 2010-05-07 23:04:14.000 127 33293.97 263.37 2386.52 38.52 2010-05-07 23:04:15.000 127 33293.79 263.37 2386.51 38.52 2010-05-07 23:04:16.000 127 33293.77 263.45 2386.55 38.52 2010-05-07 23:04:17.000 127 33293.78 263.40 2386.57 38.52 2010-05-07 23:04:18.000 127 33293.70 263.39 2386.57 38.52 2010-05-07 23:04:19.000 127 33293.77 263.40 2386.66 38.52 2010-05-07 23:04:20.000 127 33293.76 263.46 2386.55 38.52 2010-05-07 23:04:21.000 127 33293.70 263.44 2386.57 38.52 2010-05-07 23:04:22.000 127 33293.73 263.39 2386.59 38.52 2010-05-07 23:04:23.000 127 33293.73 263.44 2386.65 38.52 2010-05-07 23:04:24.000 127 33293.71 263.38 2386.55 38.52 2010-05-07 23:04:25.000 127 33293.75 263.38 2386.57 38.52 2010-05-07 23:04:26.000 127 33293.63 263.45 2386.57 38.52 2010-05-07 23:04:27.000 127 33293.67 263.45 2386.53 38.52 2010-05-07 23:04:28.000 127 33293.78 263.40 2386.68 38.52 2010-05-07 23:04:29.000 127 33293.71 263.40 2386.59 38.52 2010-05-07 23:04:30.000 127 33293.73 263.40 2386.66 38.52 2010-05-07 23:04:31.000 127 33293.70 263.40 2386.60 38.52 2010-05-07 23:04:32.000 127 33293.83 263.39 2386.56 38.52 2010-05-07 23:04:33.000 127 33293.69 263.43 2386.57 38.52 2010-05-07 23:04:34.000 127 33293.79 263.41 2386.52 38.52 2010-05-07 23:04:35.000 127 33293.70 263.38 2386.50 38.52 2010-05-07 23:04:36.000 127 33293.75 263.38 2386.57 38.52 2010-05-07 23:04:37.000 127 33293.80 263.36 2386.61 38.52 2010-05-07 23:04:38.000 127 33293.72 263.42 2386.53 38.52 2010-05-07 23:04:39.000 127 33293.77 263.43 2386.55 38.52 2010-05-07 23:04:40.000 127 33293.79 263.41 2386.61 38.52 2010-05-07 23:04:41.000 127 33293.88 263.41 2386.57 38.52 2010-05-07 23:04:42.000 127 33293.75 263.44 2386.57 38.52 2010-05-07 23:04:43.000 127 33293.78 263.40 2386.56 38.52 2010-05-07 23:04:44.000 127 33293.83 263.45 2386.67 38.52 2010-05-07 23:04:45.000 127 33293.81 263.49 2386.61 38.52 2010-05-07 23:04:46.000 127 33293.92 263.41 2386.57 38.52 2010-05-07 23:04:47.000 127 33293.90 263.43 2386.57 38.52 2010-05-07 23:04:48.000 127 33293.97 263.40 2386.64 38.52 2010-05-07 23:04:49.000 127 33293.82 263.41 2386.66 38.52 2010-05-07 23:04:50.000 127 33293.85 263.40 2386.51 38.52 2010-05-07 23:04:51.000 127 33293.90 263.40 2386.60 38.52 2010-05-07 23:04:52.000 127 33293.99 263.42 2386.60 38.52 2010-05-07 23:04:53.000 127 33293.79 263.42 2386.60 38.52 2010-05-07 23:04:54.000 127 33293.94 263.43 2386.56 38.52 2010-05-07 23:04:55.000 127 33293.88 263.48 2386.50 38.52 2010-05-07 23:04:56.000 127 33293.92 263.40 2386.56 38.52 2010-05-07 23:04:57.000 127 33293.91 263.43 2386.56 38.52 2010-05-07 23:04:58.000 127 33293.94 263.47 2386.53 38.52 2010-05-07 23:04:59.000 127 33293.93 263.42 2386.44 38.52 2010-05-07 23:05:00.000 127 33293.94 263.44 2386.50 38.52 2010-05-07 23:05:01.000 127 33293.83 263.49 2386.55 38.52 2010-05-07 23:05:02.000 127 33293.93 263.46 2386.53 38.52 2010-05-07 23:05:03.000 127 33293.84 263.43 2386.57 38.52 2010-05-07 23:05:04.000 127 33293.82 263.43 2386.53 38.52 2010-05-07 23:05:05.000 127 33293.91 263.50 2386.63 38.52 2010-05-07 23:05:06.000 127 33293.85 263.49 2386.53 38.52 2010-05-07 23:05:07.000 127 33293.75 263.46 2386.60 38.52 2010-05-07 23:05:08.000 127 33293.96 263.51 2386.48 38.52 2010-05-07 23:05:09.000 127 33293.86 263.50 2386.52 38.52 2010-05-07 23:05:10.000 127 33293.86 263.49 2386.51 38.52 2010-05-07 23:05:11.000 127 33293.89 263.44 2386.53 38.52 2010-05-07 23:05:12.000 127 33293.82 263.46 2386.60 38.52 2010-05-07 23:05:13.000 127 33293.91 263.53 2386.57 38.52 2010-05-07 23:05:14.000 127 33293.73 263.48 2386.57 38.52 2010-05-07 23:05:15.000 127 33293.80 263.50 2386.53 38.52 2010-05-07 23:05:16.000 127 33293.83 263.46 2386.51 38.52 2010-05-07 23:05:17.000 127 33293.86 263.51 2386.62 38.52 2010-05-07 23:05:18.000 127 33293.84 263.54 2386.58 38.52 2010-05-07 23:05:19.000 127 33293.77 263.51 2386.49 38.52 2010-05-07 23:05:20.000 127 33293.85 263.52 2386.47 38.52 2010-05-07 23:05:21.000 127 33293.78 263.54 2386.50 38.52 2010-05-07 23:05:22.000 127 33293.83 263.55 2386.63 38.52 2010-05-07 23:05:23.000 127 33293.76 263.53 2386.62 38.52 2010-05-07 23:05:24.000 127 33293.86 263.52 2386.61 38.52 2010-05-07 23:05:25.000 127 33293.73 263.53 2386.57 38.52 2010-05-07 23:05:26.000 127 33293.67 263.56 2386.55 38.52 2010-05-07 23:05:27.000 127 33293.71 263.55 2386.57 38.52 2010-05-07 23:05:28.000 127 33293.73 263.58 2386.60 38.52 2010-05-07 23:05:29.000 127 33293.73 263.55 2386.59 38.52 2010-05-07 23:05:30.000 127 33293.63 263.61 2386.57 38.52 2010-05-07 23:05:31.000 127 33293.66 263.61 2386.55 38.52 2010-05-07 23:05:32.000 127 33293.69 263.63 2386.60 38.52 2010-05-07 23:05:33.000 127 33293.67 263.61 2386.58 38.52 2010-05-07 23:05:34.000 127 33293.70 263.59 2386.57 38.52 2010-05-07 23:05:35.000 127 33293.56 263.59 2386.56 38.52 2010-05-07 23:05:36.000 127 33293.54 263.60 2386.56 38.52 2010-05-07 23:05:37.000 127 33293.62 263.65 2386.65 38.52 2010-05-07 23:05:38.000 127 33293.63 263.64 2386.62 38.52 2010-05-07 23:05:39.000 127 33293.56 263.65 2386.58 38.52 2010-05-07 23:05:40.000 127 33293.57 263.69 2386.63 38.52 2010-05-07 23:05:41.000 127 33293.56 263.66 2386.62 38.52 2010-05-07 23:05:42.000 127 33293.58 263.67 2386.72 38.52 2010-05-07 23:05:43.000 127 33293.50 263.65 2386.57 38.52 2010-05-07 23:05:44.000 127 33293.65 263.64 2386.59 38.52 2010-05-07 23:05:45.000 127 33293.53 263.65 2386.59 38.52 2010-05-07 23:05:46.000 127 33293.51 263.73 2386.66 38.52 2010-05-07 23:05:47.000 127 33293.53 263.72 2386.59 38.52 2010-05-07 23:05:48.000 127 33293.56 263.75 2386.63 38.52 2010-05-07 23:05:49.000 127 33293.50 263.75 2386.67 38.52 2010-05-07 23:05:50.000 127 33293.54 263.71 2386.66 38.52 2010-05-07 23:05:51.000 127 33293.51 263.70 2386.72 38.52 2010-05-07 23:05:52.000 127 33293.55 263.74 2386.71 38.52 2010-05-07 23:05:53.000 127 33293.48 263.77 2386.73 38.52 2010-05-07 23:05:54.000 127 33293.50 263.74 2386.59 38.52 2010-05-07 23:05:55.000 127 33293.51 263.76 2386.65 38.52 2010-05-07 23:05:56.000 127 33293.57 263.76 2386.69 38.52 2010-05-07 23:05:57.000 127 33293.52 263.77 2386.66 38.52 2010-05-07 23:05:58.000 127 33293.48 263.80 2386.66 38.52 2010-05-07 23:05:59.000 127 33293.54 263.80 2386.60 38.52 2010-05-07 23:06:00.000 127 33293.51 263.82 2386.69 38.52 2010-05-07 23:06:01.000 127 33293.67 263.80 2386.62 38.52 2010-05-07 23:06:02.000 127 33293.53 263.82 2386.62 38.52 2010-05-07 23:06:03.000 127 33293.50 263.80 2386.62 38.52 2010-05-07 23:06:04.000 127 33293.63 263.84 2386.64 38.52 2010-05-07 23:06:05.000 127 33293.61 263.85 2386.71 38.52 2010-05-07 23:06:06.000 127 33293.50 263.80 2386.62 38.52 2010-05-07 23:06:07.000 127 33293.67 263.84 2386.65 38.52 2010-05-07 23:06:08.000 127 33293.60 263.84 2386.63 38.52 2010-05-07 23:06:09.000 127 33293.52 263.83 2386.61 38.52 2010-05-07 23:06:10.000 127 33293.63 263.83 2386.63 38.52 2010-05-07 23:06:11.000 127 33293.67 263.87 2386.70 38.52 2010-05-07 23:06:12.000 127 33293.70 263.86 2386.66 38.52 2010-05-07 23:06:13.000 127 33293.61 263.83 2386.54 38.52 2010-05-07 23:06:14.000 127 33293.62 263.88 2386.68 38.52 2010-05-07 23:06:15.000 127 33293.68 263.87 2386.68 38.52 2010-05-07 23:06:16.000 127 33293.53 263.88 2386.65 38.52 2010-05-07 23:06:17.000 127 33293.56 263.87 2386.68 38.52 2010-05-07 23:06:18.000 127 33293.67 263.87 2386.62 38.52 2010-05-07 23:06:19.000 127 33293.62 263.86 2386.62 38.52 2010-05-07 23:06:20.000 127 33293.60 263.93 2386.54 38.52 2010-05-07 23:06:21.000 127 33293.55 263.92 2386.61 38.52 2010-05-07 23:06:22.000 127 33293.53 263.92 2386.70 38.52 2010-05-07 23:06:23.000 127 33293.58 263.89 2386.69 38.52 2010-05-07 23:06:24.000 127 33293.57 263.88 2386.62 38.52 2010-05-07 23:06:25.000 127 33293.54 263.85 2386.67 38.52 2010-05-07 23:06:26.000 127 33293.51 263.92 2386.71 38.52 2010-05-07 23:06:27.000 127 33293.52 263.87 2386.72 38.52 2010-05-07 23:06:28.000 127 33293.50 263.92 2386.65 38.52 2010-05-07 23:06:29.000 127 33293.50 263.89 2386.66 38.52 2010-05-07 23:06:30.000 127 33293.56 263.95 2386.68 38.52 2010-05-07 23:06:31.000 127 33293.60 263.90 2386.59 38.52 2010-05-07 23:06:32.000 127 33293.44 263.90 2386.74 38.52 2010-05-07 23:06:33.000 127 33293.44 263.88 2386.71 38.52 2010-05-07 23:06:34.000 127 33293.47 263.93 2386.74 38.52 2010-05-07 23:06:35.000 127 33293.38 263.89 2386.57 38.52 2010-05-07 23:06:36.000 127 33293.38 263.93 2386.75 38.52 2010-05-07 23:06:37.000 127 33293.53 263.91 2386.73 38.52 2010-05-07 23:06:38.000 127 33293.36 263.92 2386.63 38.52 2010-05-07 23:06:39.000 127 33293.45 263.94 2386.69 38.52 2010-05-07 23:06:40.000 127 33293.42 263.93 2386.71 38.52 2010-05-07 23:06:41.000 127 33293.42 263.95 2386.65 38.52 2010-05-07 23:06:42.000 127 33293.39 263.93 2386.71 38.52 2010-05-07 23:06:43.000 127 33293.33 263.94 2386.62 38.52 2010-05-07 23:06:44.000 127 33293.36 263.93 2386.71 38.52 2010-05-07 23:06:45.000 127 33293.31 263.97 2386.78 38.52 2010-05-07 23:06:46.000 127 33293.35 263.98 2386.73 38.52 2010-05-07 23:06:47.000 127 33293.31 263.99 2386.65 38.52 2010-05-07 23:06:48.000 127 33293.39 263.99 2386.67 38.52 2010-05-07 23:06:49.000 127 33293.22 263.99 2386.76 38.52 2010-05-07 23:06:50.000 127 33293.28 263.96 2386.71 38.52 2010-05-07 23:06:51.000 127 33293.36 263.94 2386.71 38.52 2010-05-07 23:06:52.000 127 33293.35 263.98 2386.61 38.52 2010-05-07 23:06:53.000 127 33293.28 264.00 2386.76 38.52 2010-05-07 23:06:54.000 127 33293.35 263.99 2386.68 38.52 2010-05-07 23:06:55.000 127 33293.28 263.99 2386.74 38.52 2010-05-07 23:06:56.000 127 33293.30 263.98 2386.63 38.52 2010-05-07 23:06:57.000 127 33293.26 263.98 2386.71 38.52 2010-05-07 23:06:58.000 127 33293.32 263.93 2386.74 38.52 2010-05-07 23:06:59.000 127 33293.31 264.00 2386.73 38.52 2010-05-07 23:07:00.000 127 33293.31 263.97 2386.75 38.52 2010-05-07 23:07:01.000 127 33293.23 264.02 2386.76 38.52 2010-05-07 23:07:02.000 127 33293.26 264.01 2386.72 38.52 2010-05-07 23:07:03.000 127 33293.32 264.01 2386.69 38.52 2010-05-07 23:07:04.000 127 33293.32 264.02 2386.68 38.52 2010-05-07 23:07:05.000 127 33293.33 264.03 2386.76 38.52 2010-05-07 23:07:06.000 127 33293.28 264.06 2386.66 38.52 2010-05-07 23:07:07.000 127 33293.37 264.04 2386.69 38.52 2010-05-07 23:07:08.000 127 33293.26 264.06 2386.67 38.52 2010-05-07 23:07:09.000 127 33293.27 264.07 2386.73 38.52 2010-05-07 23:07:10.000 127 33293.29 264.03 2386.71 38.52 2010-05-07 23:07:11.000 127 33293.33 264.08 2386.71 38.52 2010-05-07 23:07:12.000 127 33293.24 264.04 2386.67 38.52 2010-05-07 23:07:13.000 127 33293.31 264.07 2386.69 38.52 2010-05-07 23:07:14.000 127 33293.28 264.05 2386.74 38.52 2010-05-07 23:07:15.000 127 33293.25 264.06 2386.68 38.52 2010-05-07 23:07:16.000 127 33293.21 264.09 2386.74 38.52 2010-05-07 23:07:17.000 127 33293.23 264.10 2386.62 38.52 2010-05-07 23:07:18.000 127 33293.17 264.09 2386.75 38.52 2010-05-07 23:07:19.000 127 33293.27 264.10 2386.72 38.52 2010-05-07 23:07:20.000 127 33293.25 264.13 2386.71 38.52 2010-05-07 23:07:21.000 127 33293.19 264.13 2386.74 38.52 2010-05-07 23:07:22.000 127 33293.27 264.13 2386.73 38.52 2010-05-07 23:07:23.000 127 33293.26 264.18 2386.65 38.52 2010-05-07 23:07:24.000 127 33293.19 264.15 2386.71 38.52 2010-05-07 23:07:25.000 127 33293.31 264.13 2386.74 38.52 2010-05-07 23:07:26.000 127 33293.24 264.09 2386.78 38.52 2010-05-07 23:07:27.000 127 33293.24 264.09 2386.73 38.52 2010-05-07 23:07:28.000 127 33293.22 264.13 2386.68 38.52 2010-05-07 23:07:29.000 127 33293.24 264.11 2386.74 38.52 2010-05-07 23:07:30.000 127 33293.18 264.11 2386.72 38.52 2010-05-07 23:07:31.000 127 33293.20 264.13 2386.75 38.52 2010-05-07 23:07:32.000 127 33293.22 264.14 2386.69 38.52 2010-05-07 23:07:33.000 127 33293.27 264.13 2386.80 38.52 2010-05-07 23:07:34.000 127 33293.21 264.21 2386.72 38.52 2010-05-07 23:07:35.000 127 33293.21 264.16 2386.72 38.52 2010-05-07 23:07:36.000 127 33293.26 264.17 2386.68 38.52 2010-05-07 23:07:37.000 127 33293.26 264.19 2386.69 38.52 2010-05-07 23:07:38.000 127 33293.37 264.19 2386.71 38.52 2010-05-07 23:07:39.000 127 33293.19 264.16 2386.72 38.52 2010-05-07 23:07:40.000 127 33293.13 264.20 2386.72 38.52 2010-05-07 23:07:41.000 127 33293.21 264.13 2386.79 38.52 2010-05-07 23:07:42.000 127 33293.23 264.15 2386.69 38.52 2010-05-07 23:07:43.000 127 33293.26 264.19 2386.62 38.52 2010-05-07 23:07:44.000 127 33293.22 264.15 2386.68 38.52 2010-05-07 23:07:45.000 127 33293.20 264.15 2386.72 38.52 2010-05-07 23:07:46.000 127 33293.15 264.25 2386.71 38.52 2010-05-07 23:07:47.000 127 33293.13 264.21 2386.72 38.52 2010-05-07 23:07:48.000 127 33293.16 264.19 2386.77 38.52 2010-05-07 23:07:49.000 127 33293.10 264.19 2386.72 38.52 2010-05-07 23:07:50.000 127 33293.24 264.22 2386.70 38.52 2010-05-07 23:07:51.000 127 33293.17 264.25 2386.75 38.52 2010-05-07 23:07:52.000 127 33293.10 264.24 2386.72 38.52 2010-05-07 23:07:53.000 127 33293.21 264.18 2386.75 38.52 2010-05-07 23:07:54.000 127 33293.25 264.23 2386.78 38.52 2010-05-07 23:07:55.000 127 33293.20 264.22 2386.74 38.52 2010-05-07 23:07:56.000 127 33293.19 264.28 2386.69 38.52 2010-05-07 23:07:57.000 127 33293.17 264.27 2386.61 38.52 2010-05-07 23:07:58.000 127 33293.21 264.23 2386.75 38.52 2010-05-07 23:07:59.000 127 33293.17 264.25 2386.71 38.52 2010-05-07 23:08:00.000 127 33293.14 264.25 2386.75 38.52 2010-05-07 23:08:01.000 127 33293.23 264.24 2386.71 38.52 2010-05-07 23:08:02.000 127 33293.11 264.27 2386.74 38.52 2010-05-07 23:08:03.000 127 33293.14 264.26 2386.72 38.52 2010-05-07 23:08:04.000 127 33293.11 264.28 2386.62 38.52 2010-05-07 23:08:05.000 127 33293.20 264.30 2386.68 38.52 2010-05-07 23:08:06.000 127 33293.13 264.30 2386.69 38.52 2010-05-07 23:08:07.000 127 33293.12 264.26 2386.76 38.52 2010-05-07 23:08:08.000 127 33293.18 264.32 2386.76 38.52 2010-05-07 23:08:09.000 127 33293.17 264.28 2386.68 38.52 2010-05-07 23:08:10.000 127 33293.21 264.33 2386.63 38.52 2010-05-07 23:08:11.000 127 33293.11 264.30 2386.72 38.52 2010-05-07 23:08:12.000 127 33293.13 264.32 2386.65 38.52 2010-05-07 23:08:13.000 127 33293.07 264.26 2386.66 38.52 2010-05-07 23:08:14.000 127 33293.09 264.30 2386.70 38.52 2010-05-07 23:08:15.000 127 33293.07 264.31 2386.66 38.52 2010-05-07 23:08:16.000 127 33293.10 264.28 2386.76 38.52 2010-05-07 23:08:17.000 127 33293.10 264.30 2386.71 38.52 2010-05-07 23:08:18.000 127 33293.14 264.33 2386.68 38.52 2010-05-07 23:08:19.000 127 33293.06 264.27 2386.74 38.52 2010-05-07 23:08:20.000 127 33293.13 264.33 2386.69 38.52 2010-05-07 23:08:21.000 127 33293.10 264.32 2386.73 38.52 2010-05-07 23:08:22.000 127 33293.09 264.29 2386.74 38.52 2010-05-07 23:08:23.000 127 33293.05 264.33 2386.69 38.52 2010-05-07 23:08:24.000 127 33293.07 264.33 2386.65 38.52 2010-05-07 23:08:25.000 127 33293.06 264.36 2386.71 38.52 2010-05-07 23:08:26.000 127 33293.08 264.37 2386.82 38.52 2010-05-07 23:08:27.000 127 33293.03 264.32 2386.81 38.52 2010-05-07 23:08:28.000 127 33293.13 264.35 2386.69 38.52 2010-05-07 23:08:29.000 127 33293.06 264.32 2386.65 38.52 2010-05-07 23:08:30.000 127 33293.11 264.29 2386.65 38.52 2010-05-07 23:08:31.000 127 33293.11 264.37 2386.65 38.52 2010-05-07 23:08:32.000 127 33293.10 264.35 2386.68 38.52 2010-05-07 23:08:33.000 127 33293.08 264.36 2386.68 38.52 2010-05-07 23:08:34.000 127 33293.06 264.36 2386.68 38.52 2010-05-07 23:08:35.000 127 33293.06 264.35 2386.61 38.52 2010-05-07 23:08:36.000 127 33293.08 264.35 2386.70 38.52 2010-05-07 23:08:37.000 127 33293.11 264.35 2386.67 38.52 2010-05-07 23:08:38.000 127 33293.06 264.37 2386.67 38.52 2010-05-07 23:08:39.000 127 33293.02 264.37 2386.69 38.52 2010-05-07 23:08:40.000 127 33293.10 264.37 2386.66 38.52 2010-05-07 23:08:41.000 127 33293.03 264.39 2386.74 38.52 2010-05-07 23:08:42.000 127 33293.11 264.35 2386.69 38.52 2010-05-07 23:08:43.000 127 33293.03 264.33 2386.75 38.52 2010-05-07 23:08:44.000 127 33293.02 264.42 2386.74 38.52 2010-05-07 23:08:45.000 127 33293.03 264.39 2386.69 38.52 2010-05-07 23:08:46.000 127 33292.96 264.36 2386.63 38.52 2010-05-07 23:08:47.000 127 33293.04 264.37 2386.60 38.52 2010-05-07 23:08:48.000 127 33292.93 264.38 2386.59 38.52 2010-05-07 23:08:49.000 127 33293.02 264.37 2386.65 38.52 2010-05-07 23:08:50.000 127 33293.00 264.38 2386.69 38.52 2010-05-07 23:08:51.000 127 33293.05 264.40 2386.67 38.52 2010-05-07 23:08:52.000 127 33292.95 264.36 2386.68 38.52 2010-05-07 23:08:53.000 127 33293.07 264.37 2386.62 38.52 2010-05-07 23:08:54.000 127 33293.08 264.39 2386.68 38.52 2010-05-07 23:08:55.000 127 33292.93 264.42 2386.69 38.52 2010-05-07 23:08:56.000 127 33292.96 264.39 2386.66 38.52 2010-05-07 23:08:57.000 127 33293.02 264.39 2386.70 38.52 2010-05-07 23:08:58.000 127 33293.07 264.40 2386.66 38.52 2010-05-07 23:08:59.000 127 33293.04 264.39 2386.69 38.52 2010-05-07 23:09:00.000 127 33292.95 264.42 2386.71 38.52 2010-05-07 23:09:01.000 127 33292.99 264.37 2386.74 38.52 2010-05-07 23:09:02.000 127 33292.96 264.39 2386.65 38.52 2010-05-07 23:09:03.000 127 33293.03 264.36 2386.65 38.52 2010-05-07 23:09:04.000 127 33293.02 264.39 2386.66 38.52 2010-05-07 23:09:05.000 127 33292.96 264.40 2386.68 38.52 2010-05-07 23:09:06.000 127 33292.98 264.41 2386.66 38.52 2010-05-07 23:09:07.000 127 33292.91 264.38 2386.67 38.52 2010-05-07 23:09:08.000 127 33292.96 264.43 2386.68 38.52 2010-05-07 23:09:09.000 127 33292.98 264.45 2386.71 38.52 2010-05-07 23:09:10.000 127 33292.99 264.38 2386.73 38.52 2010-05-07 23:09:11.000 127 33292.92 264.43 2386.63 38.52 2010-05-07 23:09:12.000 127 33292.90 264.42 2386.74 38.52 2010-05-07 23:09:13.000 127 33292.97 264.40 2386.68 38.52 2010-05-07 23:09:14.000 127 33292.99 264.43 2386.63 38.52 2010-05-07 23:09:15.000 127 33292.88 264.42 2386.59 38.52 2010-05-07 23:09:16.000 127 33292.89 264.48 2386.64 38.52 2010-05-07 23:09:17.000 127 33293.00 264.43 2386.61 38.52 2010-05-07 23:09:18.000 127 33292.86 264.42 2386.78 38.52 2010-05-07 23:09:19.000 127 33292.99 264.44 2386.68 38.52 2010-05-07 23:09:20.000 127 33292.92 264.42 2386.72 38.52 2010-05-07 23:09:21.000 127 33292.89 264.41 2386.68 38.52 2010-05-07 23:09:22.000 127 33292.91 264.44 2386.67 38.52 2010-05-07 23:09:23.000 127 33292.92 264.43 2386.76 38.52 2010-05-07 23:09:24.000 127 33292.91 264.45 2386.78 38.52 2010-05-07 23:09:25.000 127 33292.83 264.42 2386.63 38.52 2010-05-07 23:09:26.000 127 33292.93 264.46 2386.79 38.52 2010-05-07 23:09:27.000 127 33292.86 264.46 2386.72 38.52 2010-05-07 23:09:28.000 127 33292.83 264.45 2386.76 38.52 2010-05-07 23:09:29.000 127 33292.83 264.49 2386.76 38.52 2010-05-07 23:09:30.000 127 33292.88 264.46 2386.72 38.52 2010-05-07 23:09:31.000 127 33292.93 264.50 2386.75 38.52 2010-05-07 23:09:32.000 127 33292.85 264.50 2386.69 38.52 2010-05-07 23:09:33.000 127 33292.85 264.50 2386.68 38.52 2010-05-07 23:09:34.000 127 33292.82 264.48 2386.74 38.52 2010-05-07 23:09:35.000 127 33292.83 264.52 2386.72 38.52 2010-05-07 23:09:36.000 127 33292.82 264.50 2386.67 38.52 2010-05-07 23:09:37.000 127 33292.84 264.46 2386.79 38.52 2010-05-07 23:09:38.000 127 33292.92 264.50 2386.71 38.52 2010-05-07 23:09:39.000 127 33292.89 264.51 2386.70 38.52 2010-05-07 23:09:40.000 127 33292.88 264.51 2386.73 38.52 2010-05-07 23:09:41.000 127 33292.91 264.53 2386.72 38.52 2010-05-07 23:09:42.000 127 33292.81 264.54 2386.81 38.52 2010-05-07 23:09:43.000 127 33292.92 264.53 2386.74 38.52 2010-05-07 23:09:44.000 127 33292.98 264.49 2386.64 38.52 2010-05-07 23:09:45.000 127 33292.91 264.49 2386.67 38.52 2010-05-07 23:09:46.000 127 33292.88 264.52 2386.69 38.52 2010-05-07 23:09:47.000 127 33292.86 264.50 2386.64 38.52 2010-05-07 23:09:48.000 127 33292.88 264.48 2386.66 38.52 2010-05-07 23:09:49.000 127 33292.98 264.49 2386.78 38.52 2010-05-07 23:09:50.000 127 33292.89 264.50 2386.76 38.52 2010-05-07 23:09:51.000 127 33292.85 264.50 2386.78 38.52 2010-05-07 23:09:52.000 127 33292.86 264.54 2386.71 38.52 2010-05-07 23:09:53.000 127 33292.96 264.55 2386.72 38.52 2010-05-07 23:09:54.000 127 33292.83 264.59 2386.63 38.52 2010-05-07 23:09:55.000 127 33292.92 264.50 2386.69 38.52 2010-05-07 23:09:56.000 127 33292.94 264.56 2386.60 38.52 2010-05-07 23:09:57.000 127 33292.92 264.56 2386.61 38.52 2010-05-07 23:09:58.000 127 33292.91 264.55 2386.65 38.52 2010-05-07 23:09:59.000 127 33292.87 264.60 2386.62 38.52 2010-05-07 23:10:00.000 127 33292.86 264.56 2386.65 38.52 2010-05-07 23:10:01.000 127 33292.78 264.58 2386.66 38.52 2010-05-07 23:10:02.000 127 33292.92 264.58 2386.65 38.52 2010-05-07 23:10:03.000 127 33292.86 264.56 2386.65 38.52 2010-05-07 23:10:04.000 127 33292.82 264.54 2386.72 38.52 2010-05-07 23:10:05.000 127 33292.80 264.57 2386.61 38.52 2010-05-07 23:10:06.000 127 33292.88 264.58 2386.63 38.52 2010-05-07 23:10:07.000 127 33292.89 264.59 2386.66 38.52 2010-05-07 23:10:08.000 127 33292.81 264.61 2386.65 38.52 2010-05-07 23:10:09.000 127 33292.91 264.57 2386.65 38.52 2010-05-07 23:10:10.000 127 33292.83 264.59 2386.69 38.52 2010-05-07 23:10:11.000 127 33292.83 264.57 2386.69 38.52 2010-05-07 23:10:12.000 127 33292.85 264.61 2386.62 38.52 2010-05-07 23:10:13.000 127 33292.92 264.62 2386.76 38.52 2010-05-07 23:10:14.000 127 33292.77 264.62 2386.60 38.52 2010-05-07 23:10:15.000 127 33292.86 264.59 2386.71 38.52 2010-05-07 23:10:16.000 127 33292.80 264.62 2386.62 38.52 2010-05-07 23:10:17.000 127 33292.85 264.61 2386.69 38.52 2010-05-07 23:10:18.000 127 33292.88 264.63 2386.59 38.52 2010-05-07 23:10:19.000 127 33292.79 264.63 2386.65 38.52 2010-05-07 23:10:20.000 127 33292.69 264.59 2386.58 38.52 2010-05-07 23:10:21.000 127 33292.72 264.57 2386.68 38.52 2010-05-07 23:10:22.000 127 33292.82 264.62 2386.55 38.52 2010-05-07 23:10:23.000 127 33292.79 264.61 2386.61 38.52 2010-05-07 23:10:24.000 127 33292.80 264.63 2386.63 38.52 2010-05-07 23:10:25.000 127 33292.83 264.65 2386.72 38.52 2010-05-07 23:10:26.000 127 33292.82 264.64 2386.66 38.52 2010-05-07 23:10:27.000 127 33292.74 264.65 2386.71 38.52 2010-05-07 23:10:28.000 127 33292.78 264.64 2386.58 38.52 2010-05-07 23:10:29.000 127 33292.77 264.66 2386.68 38.52 2010-05-07 23:10:30.000 127 33292.88 264.62 2386.69 38.52 2010-05-07 23:10:31.000 127 33292.72 264.64 2386.65 38.52 2010-05-07 23:10:32.000 127 33292.81 264.62 2386.58 38.52 2010-05-07 23:10:33.000 127 33292.75 264.62 2386.60 38.52 2010-05-07 23:10:34.000 127 33292.76 264.68 2386.68 38.52 2010-05-07 23:10:35.000 127 33292.79 264.67 2386.57 38.52 2010-05-07 23:10:36.000 127 33292.73 264.66 2386.70 38.52 2010-05-07 23:10:37.000 127 33292.71 264.68 2386.69 38.52 2010-05-07 23:10:38.000 127 33292.82 264.68 2386.56 38.52 2010-05-07 23:10:39.000 127 33292.82 264.64 2386.61 38.52 2010-05-07 23:10:40.000 127 33292.73 264.68 2386.66 38.52 2010-05-07 23:10:41.000 127 33292.82 264.70 2386.66 38.52 2010-05-07 23:10:42.000 127 33292.82 264.67 2386.61 38.52 2010-05-07 23:10:43.000 127 33292.73 264.73 2386.65 38.52 2010-05-07 23:10:44.000 127 33292.80 264.72 2386.63 38.52 2010-05-07 23:10:45.000 127 33292.76 264.68 2386.62 38.52 2010-05-07 23:10:46.000 127 33292.82 264.65 2386.71 38.52 2010-05-07 23:10:47.000 127 33292.75 264.72 2386.59 38.52 2010-05-07 23:10:48.000 127 33292.80 264.76 2386.62 38.52 2010-05-07 23:10:49.000 127 33292.80 264.69 2386.57 38.52 2010-05-07 23:10:50.000 127 33292.75 264.73 2386.66 38.52 2010-05-07 23:10:51.000 127 33292.85 264.71 2386.61 38.52 2010-05-07 23:10:52.000 127 33292.74 264.71 2386.65 38.52 2010-05-07 23:10:53.000 127 33292.79 264.69 2386.62 38.52 2010-05-07 23:10:54.000 127 33292.75 264.70 2386.59 38.52 2010-05-07 23:10:55.000 127 33292.77 264.71 2386.65 38.52 2010-05-07 23:10:56.000 127 33292.87 264.70 2386.65 38.52 2010-05-07 23:10:57.000 127 33292.77 264.67 2386.63 38.52 2010-05-07 23:10:58.000 127 33292.70 264.71 2386.58 38.52 2010-05-07 23:10:59.000 127 33292.85 264.71 2386.62 38.52 2010-05-07 23:11:00.000 127 33292.78 264.72 2386.63 38.52 2010-05-07 23:11:01.000 127 33292.75 264.73 2386.69 38.52 2010-05-07 23:11:02.000 127 33292.68 264.71 2386.62 38.52 2010-05-07 23:11:03.000 127 33292.79 264.70 2386.51 38.52 2010-05-07 23:11:04.000 127 33292.75 264.74 2386.59 38.52 2010-05-07 23:11:05.000 127 33292.77 264.76 2386.64 38.52 2010-05-07 23:11:06.000 127 33292.77 264.74 2386.65 38.52 2010-05-07 23:11:07.000 127 33292.75 264.77 2386.56 38.52 2010-05-07 23:11:08.000 127 33292.87 264.77 2386.61 38.52 2010-05-07 23:11:09.000 127 33292.74 264.77 2386.53 38.52 2010-05-07 23:11:10.000 127 33292.76 264.78 2386.63 38.52 2010-05-07 23:11:11.000 127 33292.73 264.79 2386.63 38.52 2010-05-07 23:11:12.000 127 33292.73 264.84 2386.65 38.52 2010-05-07 23:11:13.000 127 33292.81 264.87 2386.59 38.52 2010-05-07 23:11:14.000 127 33292.67 264.80 2386.64 38.52 2010-05-07 23:11:15.000 127 33292.75 264.82 2386.65 38.52 2010-05-07 23:11:16.000 127 33292.75 264.82 2386.64 38.52 2010-05-07 23:11:17.000 127 33292.70 264.82 2386.55 38.52 2010-05-07 23:11:18.000 127 33292.68 264.79 2386.68 38.52 2010-05-07 23:11:19.000 127 33292.64 264.82 2386.55 38.52 2010-05-07 23:11:20.000 127 33292.69 264.84 2386.72 38.52 2010-05-07 23:11:21.000 127 33292.69 264.83 2386.68 38.52 2010-05-07 23:11:22.000 127 33292.65 264.83 2386.61 38.52 2010-05-07 23:11:23.000 127 33292.76 264.81 2386.69 38.52 2010-05-07 23:11:24.000 127 33292.71 264.86 2386.60 38.52 2010-05-07 23:11:25.000 127 33292.76 264.84 2386.66 38.52 2010-05-07 23:11:26.000 127 33292.72 264.92 2386.59 38.52 2010-05-07 23:11:27.000 127 33292.66 264.85 2386.63 38.52 2010-05-07 23:11:28.000 127 33292.68 264.87 2386.66 38.52 2010-05-07 23:11:29.000 127 33292.67 264.88 2386.63 38.52 2010-05-07 23:11:30.000 127 33292.73 264.87 2386.74 38.52 2010-05-07 23:11:31.000 127 33292.75 264.87 2386.53 38.52 2010-05-07 23:11:32.000 127 33292.67 264.89 2386.58 38.52 2010-05-07 23:11:33.000 127 33292.64 264.87 2386.59 38.52 2010-05-07 23:11:34.000 127 33292.67 264.84 2386.64 38.52 2010-05-07 23:11:35.000 127 33292.63 264.89 2386.63 38.52 2010-05-07 23:11:36.000 127 33292.77 264.87 2386.66 38.52 2010-05-07 23:11:37.000 127 33292.64 264.92 2386.62 38.52 2010-05-07 23:11:38.000 127 33292.64 264.91 2386.66 38.52 2010-05-07 23:11:39.000 127 33292.78 264.91 2386.61 38.52 2010-05-07 23:11:40.000 127 33292.76 264.89 2386.64 38.52 2010-05-07 23:11:41.000 127 33292.72 264.88 2386.65 38.52 2010-05-07 23:11:42.000 127 33292.64 264.92 2386.60 38.52 2010-05-07 23:11:43.000 127 33292.64 264.90 2386.65 38.52 2010-05-07 23:11:44.000 127 33292.61 264.92 2386.65 38.52 2010-05-07 23:11:45.000 127 33292.71 264.89 2386.63 38.52 2010-05-07 23:11:46.000 127 33292.69 264.87 2386.65 38.52 2010-05-07 23:11:47.000 127 33292.60 264.89 2386.71 38.52 2010-05-07 23:11:48.000 127 33292.74 264.91 2386.61 38.52 2010-05-07 23:11:49.000 127 33292.63 264.89 2386.64 38.52 2010-05-07 23:11:50.000 127 33292.82 264.92 2386.66 38.52 2010-05-07 23:11:51.000 127 33292.68 264.89 2386.66 38.52 2010-05-07 23:11:52.000 127 33292.62 264.92 2386.66 38.52 2010-05-07 23:11:53.000 127 33292.59 264.91 2386.58 38.52 2010-05-07 23:11:54.000 127 33292.62 264.93 2386.70 38.52 2010-05-07 23:11:55.000 127 33292.58 264.95 2386.65 38.52 2010-05-07 23:11:56.000 127 33292.64 264.93 2386.64 38.52 2010-05-07 23:11:57.000 127 33292.71 264.97 2386.70 38.52 2010-05-07 23:11:58.000 127 33292.67 264.91 2386.69 38.52 2010-05-07 23:11:59.000 127 33292.65 264.95 2386.70 38.52 2010-05-07 23:12:00.000 127 33292.67 264.95 2386.64 38.52 2010-05-07 23:12:01.000 127 33292.71 264.93 2386.69 38.52 2010-05-07 23:12:02.000 127 33292.69 264.97 2386.59 38.52 2010-05-07 23:12:03.000 127 33292.56 264.95 2386.76 38.52 2010-05-07 23:12:04.000 127 33292.60 264.93 2386.72 38.52 2010-05-07 23:12:05.000 127 33292.62 264.97 2386.66 38.52 2010-05-07 23:12:06.000 127 33292.65 264.89 2386.68 38.52 2010-05-07 23:12:07.000 127 33292.60 264.95 2386.67 38.52 2010-05-07 23:12:08.000 127 33292.64 264.95 2386.58 38.52 2010-05-07 23:12:09.000 127 33292.76 264.95 2386.65 38.52 2010-05-07 23:12:10.000 127 33292.62 264.97 2386.68 38.52 2010-05-07 23:12:11.000 127 33292.67 264.97 2386.62 38.52 2010-05-07 23:12:12.000 127 33292.71 264.95 2386.72 38.52 2010-05-07 23:12:13.000 127 33292.63 264.97 2386.70 38.52 2010-05-07 23:12:14.000 127 33292.60 264.90 2386.78 38.52 2010-05-07 23:12:15.000 127 33292.64 264.96 2386.73 38.52 2010-05-07 23:12:16.000 127 33292.60 264.97 2386.73 38.52 2010-05-07 23:12:17.000 127 33292.70 264.95 2386.68 38.52 2010-05-07 23:12:18.000 127 33292.66 264.96 2386.66 38.52 2010-05-07 23:12:19.000 127 33292.61 264.99 2386.62 38.52 2010-05-07 23:12:20.000 127 33292.60 264.96 2386.68 38.52 2010-05-07 23:12:21.000 127 33292.68 265.02 2386.61 38.52 2010-05-07 23:12:22.000 127 33292.68 264.95 2386.62 38.52 2010-05-07 23:12:23.000 127 33292.66 264.95 2386.63 38.52 2010-05-07 23:12:24.000 127 33292.67 264.93 2386.59 38.52 2010-05-07 23:12:25.000 127 33292.74 264.96 2386.65 38.52 2010-05-07 23:12:26.000 127 33292.68 265.00 2386.62 38.52 2010-05-07 23:12:27.000 127 33292.74 264.95 2386.56 38.52 2010-05-07 23:12:28.000 127 33292.67 264.93 2386.60 38.52 2010-05-07 23:12:29.000 127 33292.67 264.99 2386.62 38.52 2010-05-07 23:12:30.000 127 33292.70 264.93 2386.59 38.52 2010-05-07 23:12:31.000 127 33292.77 264.94 2386.55 38.52 2010-05-07 23:12:32.000 127 33292.75 265.00 2386.55 38.52 2010-05-07 23:12:33.000 127 33292.73 264.99 2386.65 38.52 2010-05-07 23:12:34.000 127 33292.76 264.96 2386.57 38.52 2010-05-07 23:12:35.000 127 33292.76 264.99 2386.63 38.52 2010-05-07 23:12:36.000 127 33292.78 264.97 2386.60 38.52 2010-05-07 23:12:37.000 127 33292.79 264.99 2386.71 38.52 2010-05-07 23:12:38.000 127 33292.79 264.95 2386.58 38.52 2010-05-07 23:12:39.000 127 33292.71 264.97 2386.56 38.52 2010-05-07 23:12:40.000 127 33292.79 264.97 2386.57 38.52 2010-05-07 23:12:41.000 127 33292.82 264.95 2386.58 38.52 2010-05-07 23:12:42.000 127 33292.68 264.99 2386.56 38.52 2010-05-07 23:12:43.000 127 33292.68 264.99 2386.53 38.52 2010-05-07 23:12:44.000 127 33292.71 264.97 2386.62 38.52 2010-05-07 23:12:45.000 127 33292.82 264.94 2386.58 38.52 2010-05-07 23:12:46.000 127 33292.71 264.91 2386.59 38.52 2010-05-07 23:12:47.000 127 33292.79 264.91 2386.66 38.52 2010-05-07 23:12:48.000 127 33292.77 264.95 2386.59 38.52 2010-05-07 23:12:49.000 127 33292.76 264.94 2386.61 38.52 2010-05-07 23:12:50.000 127 33292.76 264.93 2386.59 38.52 2010-05-07 23:12:51.000 127 33292.81 265.00 2386.59 38.52 2010-05-07 23:12:52.000 127 33292.70 264.98 2386.57 38.52 2010-05-07 23:12:53.000 127 33292.75 264.91 2386.57 38.52 2010-05-07 23:12:54.000 127 33292.71 264.95 2386.58 38.52 2010-05-07 23:12:55.000 127 33292.72 264.96 2386.55 38.52 2010-05-07 23:12:56.000 127 33292.65 264.95 2386.51 38.52 2010-05-07 23:12:57.000 127 33292.82 264.93 2386.51 38.52 2010-05-07 23:12:58.000 127 33292.71 264.92 2386.53 38.52 2010-05-07 23:12:59.000 127 33292.67 264.94 2386.62 38.52 2010-05-07 23:13:00.000 127 33292.64 264.96 2386.63 38.52 2010-05-07 23:13:01.000 127 33292.61 264.92 2386.56 38.52 2010-05-07 23:13:02.000 127 33292.68 264.94 2386.51 38.52 2010-05-07 23:13:03.000 127 33292.59 265.00 2386.60 38.52 2010-05-07 23:13:04.000 127 33292.63 264.96 2386.61 38.52 2010-05-07 23:13:05.000 127 33292.52 264.90 2386.59 38.52 2010-05-07 23:13:06.000 127 33292.67 264.98 2386.61 38.52 2010-05-07 23:13:07.000 127 33292.60 264.93 2386.49 38.52 2010-05-07 23:13:08.000 127 33292.64 264.92 2386.57 38.52 2010-05-07 23:13:09.000 127 33292.52 264.89 2386.57 38.52 2010-05-07 23:13:10.000 127 33292.57 264.90 2386.56 38.52 2010-05-07 23:13:11.000 127 33292.62 264.87 2386.59 38.52 2010-05-07 23:13:12.000 127 33292.68 264.93 2386.56 38.52 2010-05-07 23:13:13.000 127 33292.59 264.93 2386.61 38.52 2010-05-07 23:13:14.000 127 33292.71 264.91 2386.55 38.52 2010-05-07 23:13:15.000 127 33292.76 264.94 2386.57 38.52 2010-05-07 23:13:16.000 127 33292.68 264.95 2386.53 38.52 2010-05-07 23:13:17.000 127 33292.58 264.91 2386.58 38.52 2010-05-07 23:13:18.000 127 33292.68 264.91 2386.61 38.52 2010-05-07 23:13:19.000 127 33292.77 264.93 2386.64 38.52 2010-05-07 23:13:20.000 127 33292.67 264.89 2386.59 38.52 2010-05-07 23:13:21.000 127 33292.67 264.96 2386.55 38.52 2010-05-07 23:13:22.000 127 33292.66 264.94 2386.53 38.52 2010-05-07 23:13:23.000 127 33292.77 264.92 2386.57 38.52 2010-05-07 23:13:24.000 127 33292.73 264.93 2386.56 38.52 2010-05-07 23:13:25.000 127 33292.82 264.88 2386.59 38.52 2010-05-07 23:13:26.000 127 33292.81 264.92 2386.56 38.52 2010-05-07 23:13:27.000 127 33292.79 264.93 2386.55 38.52 2010-05-07 23:13:28.000 127 33292.83 264.95 2386.54 38.52 2010-05-07 23:13:29.000 127 33292.75 264.94 2386.49 38.52 2010-05-07 23:13:30.000 127 33292.87 264.86 2386.60 38.52 2010-05-07 23:13:31.000 127 33292.84 264.93 2386.59 38.52 2010-05-07 23:13:32.000 127 33292.84 264.88 2386.56 38.52 2010-05-07 23:13:33.000 127 33292.81 264.92 2386.52 38.52 2010-05-07 23:13:34.000 127 33292.90 264.92 2386.46 38.52 2010-05-07 23:13:35.000 127 33292.81 264.91 2386.58 38.52 2010-05-07 23:13:36.000 127 33292.83 264.89 2386.52 38.52 2010-05-07 23:13:37.000 127 33292.79 264.91 2386.53 38.52 2010-05-07 23:13:38.000 127 33292.89 264.92 2386.50 38.52 2010-05-07 23:13:39.000 127 33292.91 264.97 2386.49 38.52 2010-05-07 23:13:40.000 127 33292.83 264.94 2386.56 38.52 2010-05-07 23:13:41.000 127 33292.75 264.88 2386.59 38.52 2010-05-07 23:13:42.000 127 33292.80 264.94 2386.49 38.52 2010-05-07 23:13:43.000 127 33292.81 264.95 2386.50 38.52 2010-05-07 23:13:44.000 127 33292.68 264.93 2386.49 38.52 2010-05-07 23:13:45.000 127 33292.71 264.94 2386.43 38.52 2010-05-07 23:13:46.000 127 33292.73 264.88 2386.44 38.52 2010-05-07 23:13:47.000 127 33292.70 264.93 2386.41 38.52 2010-05-07 23:13:48.000 127 33292.64 264.94 2386.47 38.52 2010-05-07 23:13:49.000 127 33292.73 264.92 2386.48 38.52 2010-05-07 23:13:50.000 127 33292.62 264.89 2386.46 38.52 2010-05-07 23:13:51.000 127 33292.57 264.93 2386.47 38.52 2010-05-07 23:13:52.000 127 33292.55 264.97 2386.44 38.52 2010-05-07 23:13:53.000 127 33292.62 264.88 2386.49 38.52 2010-05-07 23:13:54.000 127 33292.61 264.91 2386.47 38.52 2010-05-07 23:13:55.000 127 33292.52 264.91 2386.59 38.52 2010-05-07 23:13:56.000 127 33292.60 264.95 2386.50 38.52 2010-05-07 23:13:57.000 127 33292.64 264.95 2386.45 38.52 2010-05-07 23:13:58.000 127 33292.57 264.91 2386.49 38.52 2010-05-07 23:13:59.000 127 33292.62 264.89 2386.54 38.52 2010-05-07 23:14:00.000 127 33292.60 264.93 2386.56 38.52 2010-05-07 23:14:01.000 127 33292.70 264.92 2386.53 38.52 2010-05-07 23:14:02.000 127 33292.61 264.89 2386.58 38.52 2010-05-07 23:14:03.000 127 33292.70 264.89 2386.53 38.52 2010-05-07 23:14:04.000 127 33292.64 264.87 2386.59 38.52 2010-05-07 23:14:05.000 127 33292.70 264.88 2386.49 38.52 2010-05-07 23:14:06.000 127 33292.82 264.87 2386.59 38.52 2010-05-07 23:14:07.000 127 33292.79 264.88 2386.53 38.52 2010-05-07 23:14:08.000 127 33292.91 264.90 2386.51 38.52 2010-05-07 23:14:09.000 127 33292.83 264.93 2386.53 38.52 2010-05-07 23:14:10.000 127 33292.91 264.93 2386.49 38.52 2010-05-07 23:14:11.000 127 33292.93 264.88 2386.47 38.52 2010-05-07 23:14:12.000 127 33292.98 264.92 2386.57 38.52 2010-05-07 23:14:13.000 127 33292.97 264.89 2386.52 38.52 2010-05-07 23:14:14.000 127 33293.05 264.92 2386.51 38.52 2010-05-07 23:14:15.000 127 33293.23 264.95 2386.40 38.52 2010-05-07 23:14:16.000 127 33293.10 264.96 2386.43 38.52 2010-05-07 23:14:17.000 127 33293.08 264.96 2386.44 38.52 2010-05-07 23:14:18.000 127 33293.09 264.94 2386.50 38.52 2010-05-07 23:14:19.000 127 33293.16 264.94 2386.49 38.52 2010-05-07 23:14:20.000 127 33293.17 265.01 2386.41 38.52 2010-05-07 23:14:21.000 127 33293.13 265.03 2386.45 38.52 2010-05-07 23:14:22.000 127 33293.09 264.99 2386.51 38.52 2010-05-07 23:14:23.000 127 33293.17 265.00 2386.46 38.52 2010-05-07 23:14:24.000 127 33293.14 264.96 2386.49 38.52 2010-05-07 23:14:25.000 127 33293.14 265.00 2386.49 38.52 2010-05-07 23:14:26.000 127 33293.02 265.02 2386.45 38.52 2010-05-07 23:14:27.000 127 33293.08 264.98 2386.38 38.52 2010-05-07 23:14:28.000 127 33293.02 265.00 2386.44 38.52 2010-05-07 23:14:29.000 127 33293.05 265.04 2386.47 38.52 2010-05-07 23:14:30.000 127 33292.95 265.02 2386.44 38.52 2010-05-07 23:14:31.000 127 33293.05 264.98 2386.40 38.52 2010-05-07 23:14:32.000 127 33292.98 264.99 2386.46 38.52 2010-05-07 23:14:33.000 127 33292.86 264.98 2386.49 38.52 2010-05-07 23:14:34.000 127 33292.93 264.98 2386.39 38.52 2010-05-07 23:14:35.000 127 33292.80 264.99 2386.38 38.52 2010-05-07 23:14:36.000 127 33292.71 264.99 2386.43 38.52 2010-05-07 23:14:37.000 127 33292.77 265.01 2386.44 38.52 2010-05-07 23:14:38.000 127 33292.60 265.03 2386.49 38.52 2010-05-07 23:14:39.000 127 33292.62 265.04 2386.47 38.52 2010-05-07 23:14:40.000 127 33292.56 265.06 2386.52 38.52 2010-05-07 23:14:41.000 127 33292.51 265.06 2386.52 38.52 2010-05-07 23:14:42.000 127 33292.52 265.02 2386.51 38.52 2010-05-07 23:14:43.000 127 33292.42 265.02 2386.48 38.52 2010-05-07 23:14:44.000 127 33292.36 264.98 2386.49 38.52 2010-05-07 23:14:45.000 127 33292.47 264.95 2386.56 38.52 2010-05-07 23:14:46.000 127 33292.42 264.98 2386.52 38.52 2010-05-07 23:14:47.000 127 33292.45 264.99 2386.59 38.52 2010-05-07 23:14:48.000 127 33292.49 265.00 2386.62 38.52 2010-05-07 23:14:49.000 127 33292.55 264.97 2386.59 38.52 2010-05-07 23:14:50.000 127 33292.46 264.99 2386.61 38.52 2010-05-07 23:14:51.000 127 33292.52 265.00 2386.51 38.52 2010-05-07 23:14:52.000 127 33292.48 264.98 2386.54 38.52 2010-05-07 23:14:53.000 127 33292.52 265.02 2386.52 38.52 2010-05-07 23:14:54.000 127 33292.48 264.97 2386.55 38.52 2010-05-07 23:14:55.000 127 33292.57 265.03 2386.62 38.52 2010-05-07 23:14:56.000 127 33292.57 264.99 2386.59 38.52 2010-05-07 23:14:57.000 127 33292.51 265.02 2386.63 38.52 2010-05-07 23:14:58.000 127 33292.55 264.98 2386.63 38.52 2010-05-07 23:14:59.000 127 33292.66 265.04 2386.65 38.52 2010-05-07 23:15:00.000 127 33292.60 265.02 2386.68 38.52 2010-05-07 23:15:01.000 127 33292.55 265.02 2386.55 38.52 2010-05-07 23:15:02.000 127 33292.76 265.01 2386.51 38.52 2010-05-07 23:15:03.000 127 33292.68 265.05 2386.62 38.52 2010-05-07 23:15:04.000 127 33292.70 265.00 2386.62 38.52 2010-05-07 23:15:05.000 127 33292.83 265.02 2386.59 38.52 2010-05-07 23:15:06.000 127 33292.80 265.07 2386.51 38.52 2010-05-07 23:15:07.000 127 33292.83 265.02 2386.51 38.52 2010-05-07 23:15:08.000 127 33292.78 265.05 2386.60 38.52 2010-05-07 23:15:09.000 127 33292.80 265.05 2386.59 38.52 2010-05-07 23:15:10.000 127 33292.82 265.02 2386.56 38.52 2010-05-07 23:15:11.000 127 33292.86 265.08 2386.57 38.52 2010-05-07 23:15:12.000 127 33292.85 265.07 2386.53 38.52 2010-05-07 23:15:13.000 127 33292.84 265.03 2386.56 38.52 2010-05-07 23:15:14.000 127 33292.94 265.02 2386.47 38.52 2010-05-07 23:15:15.000 127 33292.89 265.04 2386.47 38.52 2010-05-07 23:15:16.000 127 33292.85 265.05 2386.55 38.52 2010-05-07 23:15:17.000 127 33292.85 265.10 2386.47 38.52 2010-05-07 23:15:18.000 127 33292.85 265.07 2386.56 38.52 2010-05-07 23:15:19.000 127 33292.91 265.10 2386.51 38.52 2010-05-07 23:15:20.000 127 33292.88 265.06 2386.46 38.52 2010-05-07 23:15:21.000 127 33292.85 265.07 2386.44 38.52 2010-05-07 23:15:22.000 127 33292.75 265.05 2386.50 38.52 2010-05-07 23:15:23.000 127 33292.85 265.07 2386.46 38.52 2010-05-07 23:15:24.000 127 33292.86 265.10 2386.46 38.52 2010-05-07 23:15:25.000 127 33292.90 265.07 2386.46 38.52 2010-05-07 23:15:26.000 127 33292.85 265.12 2386.51 38.52 2010-05-07 23:15:27.000 127 33292.76 265.06 2386.49 38.52 2010-05-07 23:15:28.000 127 33292.75 265.04 2386.49 38.52 2010-05-07 23:15:29.000 127 33292.84 265.10 2386.56 38.52 2010-05-07 23:15:30.000 127 33292.86 265.08 2386.44 38.52 2010-05-07 23:15:31.000 127 33292.88 265.10 2386.41 38.52 2010-05-07 23:15:32.000 127 33292.84 265.11 2386.51 38.52 2010-05-07 23:15:33.000 127 33292.85 265.13 2386.62 38.52 2010-05-07 23:15:34.000 127 33292.83 265.13 2386.55 38.52 2010-05-07 23:15:35.000 127 33292.85 265.10 2386.55 38.52 2010-05-07 23:15:36.000 127 33292.72 265.14 2386.56 38.52 2010-05-07 23:15:37.000 127 33292.79 265.04 2386.50 38.52 2010-05-07 23:15:38.000 127 33292.71 265.13 2386.49 38.52 2010-05-07 23:15:39.000 127 33292.76 265.16 2386.54 38.52 2010-05-07 23:15:40.000 127 33292.73 265.11 2386.62 38.52 2010-05-07 23:15:41.000 127 33292.79 265.13 2386.49 38.52 2010-05-07 23:15:42.000 127 33292.68 265.11 2386.53 38.52 2010-05-07 23:15:43.000 127 33292.74 265.14 2386.66 38.52 2010-05-07 23:15:44.000 127 33292.67 265.12 2386.55 38.52 2010-05-07 23:15:45.000 127 33292.62 265.11 2386.58 38.52 2010-05-07 23:15:46.000 127 33292.66 265.11 2386.56 38.52 2010-05-07 23:15:47.000 127 33292.67 265.12 2386.51 38.52 2010-05-07 23:15:48.000 127 33292.65 265.17 2386.51 38.52 2010-05-07 23:15:49.000 127 33292.59 265.11 2386.49 38.52 2010-05-07 23:15:50.000 127 33292.73 265.15 2386.54 38.52 2010-05-07 23:15:51.000 127 33292.63 265.11 2386.57 38.52 2010-05-07 23:15:52.000 127 33292.71 265.10 2386.53 38.52 2010-05-07 23:15:53.000 127 33292.79 265.12 2386.43 38.52 2010-05-07 23:15:54.000 127 33292.70 265.15 2386.52 38.52 2010-05-07 23:15:55.000 127 33292.80 265.12 2386.61 38.52 2010-05-07 23:15:56.000 127 33292.77 265.13 2386.62 38.52 2010-05-07 23:15:57.000 127 33292.74 265.12 2386.59 38.52 2010-05-07 23:15:58.000 127 33292.82 265.12 2386.57 38.52 2010-05-07 23:15:59.000 127 33292.79 265.11 2386.51 38.52 2010-05-07 23:16:00.000 127 33292.77 265.17 2386.57 38.52 2010-05-07 23:16:01.000 127 33292.71 265.16 2386.55 38.52 2010-05-07 23:16:02.000 127 33292.85 265.15 2386.54 38.52 2010-05-07 23:16:03.000 127 33292.80 265.17 2386.50 38.52 2010-05-07 23:16:04.000 127 33292.75 265.14 2386.54 38.52 2010-05-07 23:16:05.000 127 33292.80 265.20 2386.49 38.52 2010-05-07 23:16:06.000 127 33292.86 265.20 2386.57 38.52 2010-05-07 23:16:07.000 127 33292.75 265.16 2386.55 38.52 2010-05-07 23:16:08.000 127 33292.90 265.21 2386.63 38.52 2010-05-07 23:16:09.000 127 33292.78 265.18 2386.51 38.52 2010-05-07 23:16:10.000 127 33292.72 265.18 2386.48 38.52 2010-05-07 23:16:11.000 127 33292.65 265.21 2386.53 38.52 2010-05-07 23:16:12.000 127 33292.61 265.24 2386.50 38.52 2010-05-07 23:16:13.000 127 33292.57 265.19 2386.58 38.52 2010-05-07 23:16:14.000 127 33292.62 265.25 2386.55 38.52 2010-05-07 23:16:15.000 127 33292.68 265.20 2386.61 38.52 2010-05-07 23:16:16.000 127 33292.56 265.19 2386.54 38.52 2010-05-07 23:16:17.000 127 33292.64 265.20 2386.57 38.52 2010-05-07 23:16:18.000 127 33292.56 265.21 2386.57 38.52 2010-05-07 23:16:19.000 127 33292.51 265.22 2386.57 38.52 2010-05-07 23:16:20.000 127 33292.52 265.22 2386.55 38.52 2010-05-07 23:16:21.000 127 33292.55 265.23 2386.61 38.52 2010-05-07 23:16:22.000 127 33292.45 265.24 2386.63 38.52 2010-05-07 23:16:23.000 127 33292.46 265.22 2386.59 38.52 2010-05-07 23:16:24.000 127 33292.42 265.27 2386.62 38.52 2010-05-07 23:16:25.000 127 33292.39 265.26 2386.65 38.52 2010-05-07 23:16:26.000 127 33292.44 265.19 2386.64 38.52 2010-05-07 23:16:27.000 127 33292.35 265.23 2386.61 38.52 2010-05-07 23:16:28.000 127 33292.38 265.21 2386.55 38.52 2010-05-07 23:16:29.000 127 33292.39 265.22 2386.61 38.52 2010-05-07 23:16:30.000 127 33292.32 265.20 2386.63 38.52 2010-05-07 23:16:31.000 127 33292.29 265.22 2386.69 38.52 2010-05-07 23:16:32.000 127 33292.38 265.20 2386.56 38.52 2010-05-07 23:16:33.000 127 33292.37 265.17 2386.70 38.52 2010-05-07 23:16:34.000 127 33292.38 265.14 2386.69 38.52 2010-05-07 23:16:35.000 127 33292.46 265.21 2386.63 38.52 2010-05-07 23:16:36.000 127 33292.46 265.20 2386.69 38.52 2010-05-07 23:16:37.000 127 33292.35 265.15 2386.65 38.52 2010-05-07 23:16:38.000 127 33292.45 265.12 2386.65 38.52 2010-05-07 23:16:39.000 127 33292.50 265.14 2386.65 38.52 2010-05-07 23:16:40.000 127 33292.54 265.14 2386.65 38.52 2010-05-07 23:16:41.000 127 33292.57 265.20 2386.69 38.52 2010-05-07 23:16:42.000 127 33292.57 265.13 2386.65 38.52 2010-05-07 23:16:43.000 127 33292.73 265.15 2386.71 38.52 2010-05-07 23:16:44.000 127 33292.60 265.18 2386.71 38.52 2010-05-07 23:16:45.000 127 33292.61 265.20 2386.64 38.52 2010-05-07 23:16:46.000 127 33292.67 265.22 2386.63 38.52 2010-05-07 23:16:47.000 127 33292.65 265.18 2386.62 38.52 2010-05-07 23:16:48.000 127 33292.74 265.20 2386.54 38.52 2010-05-07 23:16:49.000 127 33292.71 265.21 2386.70 38.52 2010-05-07 23:16:50.000 127 33292.68 265.21 2386.61 38.52 2010-05-07 23:16:51.000 127 33292.75 265.23 2386.62 38.52 2010-05-07 23:16:52.000 127 33292.72 265.27 2386.72 38.52 2010-05-07 23:16:53.000 127 33292.79 265.20 2386.57 38.52 2010-05-07 23:16:54.000 127 33292.75 265.22 2386.61 38.52 2010-05-07 23:16:55.000 127 33292.70 265.21 2386.62 38.52 2010-05-07 23:16:56.000 127 33292.71 265.24 2386.62 38.52 2010-05-07 23:16:57.000 127 33292.82 265.26 2386.54 38.52 2010-05-07 23:16:58.000 127 33292.84 265.23 2386.51 38.52 2010-05-07 23:16:59.000 127 33292.83 265.20 2386.56 38.52 2010-05-07 23:17:00.000 127 33292.85 265.23 2386.51 38.52 2010-05-07 23:17:01.000 127 33292.83 265.26 2386.51 38.52 2010-05-07 23:17:02.000 127 33292.75 265.27 2386.63 38.52 2010-05-07 23:17:03.000 127 33292.83 265.24 2386.54 38.52 2010-05-07 23:17:04.000 127 33292.82 265.22 2386.47 38.52 2010-05-07 23:17:05.000 127 33292.73 265.28 2386.60 38.52 2010-05-07 23:17:06.000 127 33292.79 265.24 2386.53 38.52 2010-05-07 23:17:07.000 127 33292.75 265.26 2386.56 38.52 2010-05-07 23:17:08.000 127 33292.72 265.22 2386.62 38.52 2010-05-07 23:17:09.000 127 33292.74 265.26 2386.56 38.52 2010-05-07 23:17:10.000 127 33292.67 265.28 2386.59 38.52 2010-05-07 23:17:11.000 127 33292.68 265.28 2386.50 38.52 2010-05-07 23:17:12.000 127 33292.86 265.28 2386.57 38.52 2010-05-07 23:17:13.000 127 33292.70 265.24 2386.52 38.52 2010-05-07 23:17:14.000 127 33292.86 265.22 2386.53 38.52 2010-05-07 23:17:15.000 127 33292.73 265.23 2386.60 38.52 2010-05-07 23:17:16.000 127 33292.81 265.26 2386.58 38.52 2010-05-07 23:17:17.000 127 33292.76 265.20 2386.67 38.52 2010-05-07 23:17:18.000 127 33292.83 265.22 2386.51 38.52 2010-05-07 23:17:19.000 127 33292.98 265.24 2386.57 38.52 2010-05-07 23:17:20.000 127 33292.83 265.19 2386.62 38.52 2010-05-07 23:17:21.000 127 33292.75 265.24 2386.58 38.52 2010-05-07 23:17:22.000 127 33292.83 265.17 2386.54 38.52 2010-05-07 23:17:23.000 127 33292.79 265.24 2386.51 38.52 2010-05-07 23:17:24.000 127 33292.79 265.20 2386.56 38.52 2010-05-07 23:17:25.000 127 33292.83 265.23 2386.56 38.52 2010-05-07 23:17:26.000 127 33292.83 265.23 2386.56 38.52 2010-05-07 23:17:27.000 127 33292.75 265.22 2386.57 38.52 2010-05-07 23:17:28.000 127 33292.85 265.19 2386.58 38.52 2010-05-07 23:17:29.000 127 33292.85 265.14 2386.55 38.52 2010-05-07 23:17:30.000 127 33292.83 265.21 2386.65 38.52 2010-05-07 23:17:31.000 127 33292.86 265.19 2386.56 38.52 2010-05-07 23:17:32.000 127 33292.85 265.18 2386.50 38.52 2010-05-07 23:17:33.000 127 33292.86 265.20 2386.51 38.52 2010-05-07 23:17:34.000 127 33292.80 265.17 2386.53 38.52 2010-05-07 23:17:35.000 127 33292.83 265.14 2386.51 38.52 2010-05-07 23:17:36.000 127 33292.79 265.18 2386.50 38.52 2010-05-07 23:17:37.000 127 33292.69 265.15 2386.53 38.52 2010-05-07 23:17:38.000 127 33292.70 265.18 2386.56 38.52 2010-05-07 23:17:39.000 127 33292.88 265.18 2386.49 38.52 2010-05-07 23:17:40.000 127 33292.79 265.17 2386.46 38.52 2010-05-07 23:17:41.000 127 33292.80 265.18 2386.52 38.52 2010-05-07 23:17:42.000 127 33292.84 265.22 2386.49 38.52 2010-05-07 23:17:43.000 127 33292.89 265.18 2386.48 38.52 2010-05-07 23:17:44.000 127 33292.73 265.20 2386.44 38.52 2010-05-07 23:17:45.000 127 33292.77 265.20 2386.52 38.52 2010-05-07 23:17:46.000 127 33292.77 265.17 2386.53 38.52 2010-05-07 23:17:47.000 127 33292.76 265.24 2386.54 38.52 2010-05-07 23:17:48.000 127 33292.73 265.22 2386.53 38.52 2010-05-07 23:17:49.000 127 33292.78 265.18 2386.56 38.52 2010-05-07 23:17:50.000 127 33292.85 265.20 2386.56 38.52 2010-05-07 23:17:51.000 127 33292.79 265.26 2386.58 38.52 2010-05-07 23:17:52.000 127 33292.89 265.27 2386.52 38.52 2010-05-07 23:17:53.000 127 33292.85 265.27 2386.49 38.52 2010-05-07 23:17:54.000 127 33292.91 265.23 2386.53 38.52 2010-05-07 23:17:55.000 127 33292.89 265.23 2386.51 38.52 2010-05-07 23:17:56.000 127 33292.93 265.23 2386.61 38.52 2010-05-07 23:17:57.000 127 33292.96 265.24 2386.54 38.52 2010-05-07 23:17:58.000 127 33292.97 265.22 2386.59 38.52 2010-05-07 23:17:59.000 127 33292.96 265.28 2386.53 38.52 2010-05-07 23:18:00.000 127 33293.04 265.24 2386.52 38.52 2010-05-07 23:18:01.000 127 33293.07 265.26 2386.51 38.52 2010-05-07 23:18:02.000 127 33292.95 265.22 2386.50 38.52 2010-05-07 23:18:03.000 127 33292.94 265.26 2386.52 38.52 2010-05-07 23:18:04.000 127 33292.95 265.25 2386.54 38.52 2010-05-07 23:18:05.000 127 33293.05 265.25 2386.50 38.52 2010-05-07 23:18:06.000 127 33292.93 265.24 2386.52 38.52 2010-05-07 23:18:07.000 127 33292.94 265.24 2386.46 38.52 2010-05-07 23:18:08.000 127 33293.06 265.26 2386.59 38.52 2010-05-07 23:18:09.000 127 33293.00 265.23 2386.49 38.52 2010-05-07 23:18:10.000 127 33292.96 265.28 2386.49 38.52 2010-05-07 23:18:11.000 127 33292.96 265.29 2386.49 38.52 2010-05-07 23:18:12.000 127 33292.98 265.28 2386.53 38.52 2010-05-07 23:18:13.000 127 33293.07 265.29 2386.50 38.52 2010-05-07 23:18:14.000 127 33293.06 265.29 2386.41 38.52 2010-05-07 23:18:15.000 127 33292.96 265.32 2386.53 38.52 2010-05-07 23:18:16.000 127 33292.97 265.30 2386.51 38.52 2010-05-07 23:18:17.000 127 33292.96 265.32 2386.43 38.52 2010-05-07 23:18:18.000 127 33292.88 265.34 2386.44 38.52 2010-05-07 23:18:19.000 127 33292.91 265.28 2386.50 38.52 2010-05-07 23:18:20.000 127 33292.98 265.27 2386.43 38.52 2010-05-07 23:18:21.000 127 33292.90 265.26 2386.47 38.52 2010-05-07 23:18:22.000 127 33292.93 265.28 2386.44 38.52 2010-05-07 23:18:23.000 127 33292.89 265.29 2386.46 38.52 2010-05-07 23:18:24.000 127 33293.00 265.29 2386.53 38.52 2010-05-07 23:18:25.000 127 33292.96 265.29 2386.47 38.52 2010-05-07 23:18:26.000 127 33292.91 265.30 2386.48 38.52 2010-05-07 23:18:27.000 127 33292.86 265.28 2386.47 38.52 2010-05-07 23:18:28.000 127 33292.82 265.25 2386.42 38.52 2010-05-07 23:18:29.000 127 33293.04 265.26 2386.52 38.52 2010-05-07 23:18:30.000 127 33292.89 265.29 2386.49 38.52 2010-05-07 23:18:31.000 127 33292.91 265.28 2386.46 38.52 2010-05-07 23:18:32.000 127 33292.88 265.28 2386.57 38.52 2010-05-07 23:18:33.000 127 33293.04 265.29 2386.49 38.52 2010-05-07 23:18:34.000 127 33292.94 265.31 2386.50 38.52 2010-05-07 23:18:35.000 127 33293.06 265.29 2386.52 38.52 2010-05-07 23:18:36.000 127 33292.95 265.31 2386.46 38.52 2010-05-07 23:18:37.000 127 33292.93 265.28 2386.60 38.52 2010-05-07 23:18:38.000 127 33293.12 265.30 2386.45 38.52 2010-05-07 23:18:39.000 127 33293.10 265.27 2386.51 38.52 2010-05-07 23:18:40.000 127 33293.06 265.28 2386.51 38.52 2010-05-07 23:18:41.000 127 33293.10 265.31 2386.49 38.52 2010-05-07 23:18:42.000 127 33293.07 265.31 2386.47 38.52 2010-05-07 23:18:43.000 127 33293.11 265.23 2386.47 38.52 2010-05-07 23:18:44.000 127 33293.13 265.27 2386.56 38.52 2010-05-07 23:18:45.000 127 33293.19 265.27 2386.49 38.52 2010-05-07 23:18:46.000 127 33293.08 265.28 2386.50 38.52 2010-05-07 23:18:47.000 127 33293.19 265.23 2386.51 38.52 2010-05-07 23:18:48.000 127 33293.20 265.27 2386.39 38.52 2010-05-07 23:18:49.000 127 33293.19 265.30 2386.44 38.52 2010-05-07 23:18:50.000 127 33293.23 265.30 2386.44 38.52 2010-05-07 23:18:51.000 127 33293.16 265.24 2386.47 38.52 2010-05-07 23:18:52.000 127 33293.18 265.23 2386.47 38.52 2010-05-07 23:18:53.000 127 33293.20 265.25 2386.50 38.52 2010-05-07 23:18:54.000 127 33293.26 265.26 2386.42 38.52 2010-05-07 23:18:55.000 127 33293.28 265.28 2386.35 38.52 2010-05-07 23:18:56.000 127 33293.23 265.26 2386.44 38.52 2010-05-07 23:18:57.000 127 33293.28 265.27 2386.39 38.52 2010-05-07 23:18:58.000 127 33293.19 265.26 2386.39 38.52 2010-05-07 23:18:59.000 127 33293.26 265.25 2386.44 38.52 2010-05-07 23:19:00.000 127 33293.21 265.26 2386.37 38.52 2010-05-07 23:19:01.000 127 33293.20 265.28 2386.41 38.52 2010-05-07 23:19:02.000 127 33293.18 265.26 2386.46 38.52 2010-05-07 23:19:03.000 127 33293.19 265.29 2386.41 38.52 2010-05-07 23:19:04.000 127 33293.11 265.29 2386.38 38.52 2010-05-07 23:19:05.000 127 33293.14 265.29 2386.45 38.52 2010-05-07 23:19:06.000 127 33293.14 265.28 2386.40 38.52 2010-05-07 23:19:07.000 127 33292.98 265.28 2386.49 38.52 2010-05-07 23:19:08.000 127 33293.10 265.27 2386.48 38.52 2010-05-07 23:19:09.000 127 33293.07 265.27 2386.41 38.52 2010-05-07 23:19:10.000 127 33293.06 265.28 2386.44 38.52 2010-05-07 23:19:11.000 127 33292.99 265.20 2386.41 38.52 2010-05-07 23:19:12.000 127 33292.99 265.24 2386.44 38.52 2010-05-07 23:19:13.000 127 33292.92 265.21 2386.47 38.52 2010-05-07 23:19:14.000 127 33293.01 265.27 2386.44 38.52 2010-05-07 23:19:15.000 127 33292.96 265.26 2386.45 38.52 2010-05-07 23:19:16.000 127 33292.96 265.25 2386.45 38.52 2010-05-07 23:19:17.000 127 33293.02 265.25 2386.52 38.52 2010-05-07 23:19:18.000 127 33292.94 265.30 2386.53 38.52 2010-05-07 23:19:19.000 127 33293.04 265.24 2386.53 38.52 2010-05-07 23:19:20.000 127 33292.96 265.24 2386.50 38.52 2010-05-07 23:19:21.000 127 33292.93 265.26 2386.49 38.52 2010-05-07 23:19:22.000 127 33292.91 265.24 2386.51 38.52 2010-05-07 23:19:23.000 127 33292.93 265.29 2386.63 38.52 2010-05-07 23:19:24.000 127 33292.97 265.26 2386.51 38.52 2010-05-07 23:19:25.000 127 33293.01 265.32 2386.49 38.52 2010-05-07 23:19:26.000 127 33292.98 265.29 2386.45 38.52 2010-05-07 23:19:27.000 127 33292.87 265.34 2386.49 38.52 2010-05-07 23:19:28.000 127 33292.98 265.31 2386.55 38.52 2010-05-07 23:19:29.000 127 33292.99 265.31 2386.47 38.52 2010-05-07 23:19:30.000 127 33292.95 265.22 2386.47 38.52 2010-05-07 23:19:31.000 127 33293.03 265.28 2386.50 38.52 2010-05-07 23:19:32.000 127 33293.03 265.28 2386.51 38.52 2010-05-07 23:19:33.000 127 33293.07 265.29 2386.50 38.52 2010-05-07 23:19:34.000 127 33293.01 265.28 2386.49 38.52 2010-05-07 23:19:35.000 127 33293.07 265.28 2386.47 38.52 2010-05-07 23:19:36.000 127 33293.04 265.31 2386.49 38.52 2010-05-07 23:19:37.000 127 33293.15 265.29 2386.57 38.52 2010-05-07 23:19:38.000 127 33293.13 265.28 2386.54 38.52 2010-05-07 23:19:39.000 127 33293.11 265.29 2386.49 38.52 2010-05-07 23:19:40.000 127 33293.06 265.31 2386.50 38.52 2010-05-07 23:19:41.000 127 33293.13 265.30 2386.49 38.52 2010-05-07 23:19:42.000 127 33293.11 265.29 2386.51 38.52 2010-05-07 23:19:43.000 127 33293.10 265.31 2386.51 38.52 2010-05-07 23:19:44.000 127 33293.14 265.30 2386.47 38.52 2010-05-07 23:19:45.000 127 33293.11 265.29 2386.55 38.52 2010-05-07 23:19:46.000 127 33293.13 265.30 2386.52 38.53 2010-05-07 23:19:47.000 127 33293.15 265.32 2386.47 38.52 2010-05-07 23:19:48.000 127 33293.14 265.32 2386.53 38.52 2010-05-07 23:19:49.000 127 33293.26 265.34 2386.49 38.52 2010-05-07 23:19:50.000 127 33293.10 265.37 2386.46 38.52 2010-05-07 23:19:51.000 127 33293.22 265.31 2386.41 38.52 2010-05-07 23:19:52.000 127 33293.13 265.33 2386.39 38.52 2010-05-07 23:19:53.000 127 33293.16 265.36 2386.50 38.52 2010-05-07 23:19:54.000 127 33293.16 265.36 2386.57 38.52 2010-05-07 23:19:55.000 127 33293.11 265.40 2386.40 38.52 2010-05-07 23:19:56.000 127 33293.14 265.41 2386.40 38.52 2010-05-07 23:19:57.000 127 33293.16 265.41 2386.49 38.52 2010-05-07 23:19:58.000 127 33293.07 265.42 2386.46 38.52 2010-05-07 23:19:59.000 127 33293.15 265.43 2386.50 38.52 2010-05-07 23:20:00.000 127 33293.14 265.43 2386.50 38.52 2010-05-07 23:20:01.000 127 33293.07 265.44 2386.40 38.52 2010-05-07 23:20:02.000 127 33293.10 265.41 2386.47 38.52 2010-05-07 23:20:03.000 127 33293.15 265.40 2386.59 38.52 2010-05-07 23:20:04.000 127 33293.14 265.39 2386.50 38.52 2010-05-07 23:20:05.000 127 33293.06 265.40 2386.49 38.52 2010-05-07 23:20:06.000 127 33293.12 265.44 2386.51 38.52 2010-05-07 23:20:07.000 127 33293.11 265.44 2386.44 38.52 2010-05-07 23:20:08.000 127 33293.09 265.42 2386.46 38.52 2010-05-07 23:20:09.000 127 33293.17 265.45 2386.51 38.52 2010-05-07 23:20:10.000 127 33293.12 265.41 2386.50 38.53 2010-05-07 23:20:11.000 127 33293.16 265.40 2386.49 38.52 2010-05-07 23:20:12.000 127 33293.17 265.41 2386.47 38.52 2010-05-07 23:20:13.000 127 33293.23 265.45 2386.51 38.52 2010-05-07 23:20:14.000 127 33293.08 265.39 2386.47 38.52 2010-05-07 23:20:15.000 127 33293.23 265.44 2386.53 38.52 2010-05-07 23:20:16.000 127 33293.15 265.38 2386.53 38.52 2010-05-07 23:20:17.000 127 33293.13 265.38 2386.55 38.52 2010-05-07 23:20:18.000 127 33293.23 265.41 2386.57 38.52 2010-05-07 23:20:19.000 127 33293.17 265.44 2386.46 38.52 2010-05-07 23:20:20.000 127 33293.26 265.39 2386.44 38.52 2010-05-07 23:20:21.000 127 33293.14 265.38 2386.60 38.52 2010-05-07 23:20:22.000 127 33293.15 265.45 2386.62 38.52 2010-05-07 23:20:23.000 127 33293.18 265.41 2386.51 38.52 2010-05-07 23:20:24.000 127 33293.18 265.44 2386.51 38.52 2010-05-07 23:20:25.000 127 33293.25 265.48 2386.56 38.52 2010-05-07 23:20:26.000 127 33293.35 265.46 2386.53 38.52 2010-05-07 23:20:27.000 127 33293.31 265.43 2386.50 38.52 2010-05-07 23:20:28.000 127 33293.30 265.47 2386.50 38.52 2010-05-07 23:20:29.000 127 33293.27 265.45 2386.50 38.52 2010-05-07 23:20:30.000 127 33293.31 265.45 2386.51 38.52 2010-05-07 23:20:31.000 127 33293.28 265.43 2386.53 38.52 2010-05-07 23:20:32.000 127 33293.26 265.46 2386.56 38.52 2010-05-07 23:20:33.000 127 33293.36 265.48 2386.50 38.52 2010-05-07 23:20:34.000 127 33293.38 265.48 2386.45 38.52 2010-05-07 23:20:35.000 127 33293.33 265.50 2386.48 38.52 2010-05-07 23:20:36.000 127 33293.42 265.43 2386.55 38.52 2010-05-07 23:20:37.000 127 33293.43 265.47 2386.44 38.52 2010-05-07 23:20:38.000 127 33293.42 265.45 2386.54 38.52 2010-05-07 23:20:39.000 127 33293.54 265.53 2386.47 38.52 2010-05-07 23:20:40.000 127 33293.44 265.50 2386.47 38.52 2010-05-07 23:20:41.000 127 33293.47 265.50 2386.53 38.52 2010-05-07 23:20:42.000 127 33293.32 265.52 2386.50 38.53 2010-05-07 23:20:43.000 127 33293.28 265.45 2386.59 38.52 2010-05-07 23:20:44.000 127 33293.47 265.51 2386.45 38.52 2010-05-07 23:20:45.000 127 33293.35 265.51 2386.51 38.52 2010-05-07 23:20:46.000 127 33293.35 265.51 2386.50 38.52 2010-05-07 23:20:47.000 127 33293.38 265.51 2386.44 38.52 2010-05-07 23:20:48.000 127 33293.29 265.51 2386.45 38.52 2010-05-07 23:20:49.000 127 33293.28 265.55 2386.54 38.52 2010-05-07 23:20:50.000 127 33293.42 265.53 2386.52 38.52 2010-05-07 23:20:51.000 127 33293.33 265.53 2386.43 38.52 2010-05-07 23:20:52.000 127 33293.26 265.50 2386.38 38.52 2010-05-07 23:20:53.000 127 33293.24 265.52 2386.55 38.52 2010-05-07 23:20:54.000 127 33293.28 265.53 2386.55 38.52 2010-05-07 23:20:55.000 127 33293.23 265.55 2386.45 38.52 2010-05-07 23:20:56.000 127 33293.23 265.53 2386.44 38.52 2010-05-07 23:20:57.000 127 33293.20 265.55 2386.54 38.52 2010-05-07 23:20:58.000 127 33293.13 265.54 2386.55 38.52 2010-05-07 23:20:59.000 127 33293.23 265.56 2386.55 38.52 2010-05-07 23:21:00.000 127 33293.17 265.53 2386.47 38.52 2010-05-07 23:21:01.000 127 33293.10 265.52 2386.53 38.52 2010-05-07 23:21:02.000 127 33293.08 265.57 2386.49 38.52 2010-05-07 23:21:03.000 127 33293.10 265.51 2386.64 38.52 2010-05-07 23:21:04.000 127 33293.07 265.53 2386.60 38.52 2010-05-07 23:21:05.000 127 33293.10 265.52 2386.57 38.52 2010-05-07 23:21:06.000 127 33293.01 265.53 2386.54 38.52 2010-05-07 23:21:07.000 127 33293.01 265.47 2386.62 38.52 2010-05-07 23:21:08.000 127 33293.03 265.56 2386.55 38.52 2010-05-07 23:21:09.000 127 33293.07 265.54 2386.60 38.52 2010-05-07 23:21:10.000 127 33293.06 265.51 2386.56 38.52 2010-05-07 23:21:11.000 127 33293.00 265.52 2386.62 38.52 2010-05-07 23:21:12.000 127 33293.02 265.54 2386.63 38.52 2010-05-07 23:21:13.000 127 33293.04 265.54 2386.53 38.52 2010-05-07 23:21:14.000 127 33293.12 265.54 2386.61 38.52 2010-05-07 23:21:15.000 127 33293.07 265.52 2386.63 38.52 2010-05-07 23:21:16.000 127 33293.05 265.54 2386.60 38.52 2010-05-07 23:21:17.000 127 33293.00 265.56 2386.55 38.52 2010-05-07 23:21:18.000 127 33293.08 265.49 2386.59 38.52 2010-05-07 23:21:19.000 127 33293.07 265.50 2386.54 38.52 2010-05-07 23:21:20.000 127 33293.01 265.55 2386.65 38.52 2010-05-07 23:21:21.000 127 33293.28 265.53 2386.52 38.52 2010-05-07 23:21:22.000 127 33293.10 265.55 2386.47 38.52 2010-05-07 23:21:23.000 127 33293.20 265.59 2386.55 38.52 2010-05-07 23:21:24.000 127 33293.19 265.53 2386.54 38.52 2010-05-07 23:21:25.000 127 33293.20 265.53 2386.59 38.52 2010-05-07 23:21:26.000 127 33293.09 265.55 2386.57 38.52 2010-05-07 23:21:27.000 127 33293.19 265.52 2386.68 38.52 2010-05-07 23:21:28.000 127 33293.23 265.54 2386.71 38.52 2010-05-07 23:21:29.000 127 33293.21 265.60 2386.63 38.52 2010-05-07 23:21:30.000 127 33293.22 265.56 2386.65 38.52 2010-05-07 23:21:31.000 127 33293.19 265.59 2386.61 38.52 2010-05-07 23:21:32.000 127 33293.33 265.58 2386.55 38.52 2010-05-07 23:21:33.000 127 33293.28 265.60 2386.66 38.52 2010-05-07 23:21:34.000 127 33293.29 265.62 2386.59 38.52 2010-05-07 23:21:35.000 127 33293.30 265.55 2386.64 38.52 2010-05-07 23:21:36.000 127 33293.33 265.60 2386.51 38.52 2010-05-07 23:21:37.000 127 33293.23 265.63 2386.55 38.52 2010-05-07 23:21:38.000 127 33293.39 265.60 2386.51 38.52 2010-05-07 23:21:39.000 127 33293.31 265.61 2386.55 38.52 2010-05-07 23:21:40.000 127 33293.31 265.63 2386.56 38.52 2010-05-07 23:21:41.000 127 33293.34 265.60 2386.50 38.52 2010-05-07 23:21:42.000 127 33293.34 265.65 2386.38 38.52 2010-05-07 23:21:43.000 127 33293.25 265.66 2386.46 38.52 2010-05-07 23:21:44.000 127 33293.17 265.62 2386.49 38.52 2010-05-07 23:21:45.000 127 33293.39 265.60 2386.56 38.52 2010-05-07 23:21:46.000 127 33293.26 265.61 2386.58 38.52 2010-05-07 23:21:47.000 127 33293.27 265.66 2386.54 38.52 2010-05-07 23:21:48.000 127 33293.31 265.63 2386.51 38.52 2010-05-07 23:21:49.000 127 33293.32 265.67 2386.50 38.52 2010-05-07 23:21:50.000 127 33293.33 265.68 2386.59 38.52 2010-05-07 23:21:51.000 127 33293.35 265.63 2386.50 38.52 2010-05-07 23:21:52.000 127 33293.32 265.60 2386.44 38.52 2010-05-07 23:21:53.000 127 33293.26 265.65 2386.55 38.52 2010-05-07 23:21:54.000 127 33293.30 265.61 2386.55 38.52 2010-05-07 23:21:55.000 127 33293.26 265.60 2386.55 38.52 2010-05-07 23:21:56.000 127 33293.31 265.68 2386.53 38.52 2010-05-07 23:21:57.000 127 33293.32 265.65 2386.51 38.52 2010-05-07 23:21:58.000 127 33293.23 265.63 2386.48 38.52 2010-05-07 23:21:59.000 127 33293.28 265.62 2386.54 38.52 2010-05-07 23:22:00.000 127 33293.36 265.67 2386.56 38.52 2010-05-07 23:22:01.000 127 33293.28 265.66 2386.50 38.52 2010-05-07 23:22:02.000 127 33293.37 265.65 2386.51 38.52 2010-05-07 23:22:03.000 127 33293.32 265.66 2386.54 38.52 2010-05-07 23:22:04.000 127 33293.29 265.68 2386.55 38.52 2010-05-07 23:22:05.000 127 33293.37 265.62 2386.59 38.52 2010-05-07 23:22:06.000 127 33293.32 265.63 2386.53 38.52 2010-05-07 23:22:07.000 127 33293.37 265.63 2386.49 38.52 2010-05-07 23:22:08.000 127 33293.32 265.62 2386.55 38.52 2010-05-07 23:22:09.000 127 33293.50 265.64 2386.53 38.52 2010-05-07 23:22:10.000 127 33293.36 265.62 2386.55 38.52 2010-05-07 23:22:11.000 127 33293.39 265.60 2386.61 38.52 2010-05-07 23:22:12.000 127 33293.42 265.65 2386.56 38.52 2010-05-07 23:22:13.000 127 33293.42 265.61 2386.49 38.52 2010-05-07 23:22:14.000 127 33293.40 265.61 2386.47 38.52 2010-05-07 23:22:15.000 127 33293.36 265.64 2386.48 38.52 2010-05-07 23:22:16.000 127 33293.45 265.64 2386.53 38.52 2010-05-07 23:22:17.000 127 33293.39 265.65 2386.57 38.52 2010-05-07 23:22:18.000 127 33293.39 265.65 2386.51 38.52 2010-05-07 23:22:19.000 127 33293.38 265.65 2386.44 38.52 2010-05-07 23:22:20.000 127 33293.31 265.64 2386.56 38.52 2010-05-07 23:22:21.000 127 33293.37 265.66 2386.51 38.52 2010-05-07 23:22:22.000 127 33293.42 265.64 2386.51 38.52 2010-05-07 23:22:23.000 127 33293.41 265.63 2386.44 38.52 2010-05-07 23:22:24.000 127 33293.37 265.64 2386.43 38.52 2010-05-07 23:22:25.000 127 33293.32 265.64 2386.56 38.52 2010-05-07 23:22:26.000 127 33293.47 265.67 2386.42 38.52 2010-05-07 23:22:27.000 127 33293.45 265.65 2386.50 38.52 2010-05-07 23:22:28.000 127 33293.44 265.70 2386.54 38.52 2010-05-07 23:22:29.000 127 33293.45 265.65 2386.50 38.52 2010-05-07 23:22:30.000 127 33293.42 265.65 2386.56 38.52 2010-05-07 23:22:31.000 127 33293.42 265.65 2386.56 38.52 2010-05-07 23:22:32.000 127 33293.41 265.65 2386.50 38.52 2010-05-07 23:22:33.000 127 33293.48 265.69 2386.52 38.52 2010-05-07 23:22:34.000 127 33293.41 265.70 2386.49 38.52 2010-05-07 23:22:35.000 127 33293.44 265.69 2386.46 38.52 2010-05-07 23:22:36.000 127 33293.42 265.68 2386.49 38.52 2010-05-07 23:22:37.000 127 33293.44 265.65 2386.53 38.52 2010-05-07 23:22:38.000 127 33293.45 265.66 2386.55 38.52 2010-05-07 23:22:39.000 127 33293.47 265.69 2386.50 38.52 2010-05-07 23:22:40.000 127 33293.45 265.69 2386.48 38.52 2010-05-07 23:22:41.000 127 33293.50 265.71 2386.55 38.52 2010-05-07 23:22:42.000 127 33293.52 265.69 2386.60 38.52 2010-05-07 23:22:43.000 127 33293.47 265.69 2386.48 38.52 2010-05-07 23:22:44.000 127 33293.47 265.63 2386.49 38.52 2010-05-07 23:22:45.000 127 33293.51 265.70 2386.61 38.52 2010-05-07 23:22:46.000 127 33293.47 265.65 2386.53 38.52 2010-05-07 23:22:47.000 127 33293.56 265.69 2386.43 38.52 2010-05-07 23:22:48.000 127 33293.50 265.69 2386.55 38.52 2010-05-07 23:22:49.000 127 33293.54 265.68 2386.51 38.52 2010-05-07 23:22:50.000 127 33293.69 265.69 2386.46 38.52 2010-05-07 23:22:51.000 127 33293.53 265.66 2386.57 38.52 2010-05-07 23:22:52.000 127 33293.67 265.65 2386.47 38.52 2010-05-07 23:22:53.000 127 33293.59 265.69 2386.39 38.52 2010-05-07 23:22:54.000 127 33293.64 265.69 2386.47 38.52 2010-05-07 23:22:55.000 127 33293.66 265.68 2386.45 38.52 2010-05-07 23:22:56.000 127 33293.63 265.70 2386.53 38.52 2010-05-07 23:22:57.000 127 33293.60 265.65 2386.47 38.52 2010-05-07 23:22:58.000 127 33293.58 265.64 2386.53 38.52 2010-05-07 23:22:59.000 127 33293.63 265.65 2386.41 38.52 2010-05-07 23:23:00.000 127 33293.58 265.68 2386.49 38.52 2010-05-07 23:23:01.000 127 33293.63 265.67 2386.40 38.52 2010-05-07 23:23:02.000 127 33293.74 265.66 2386.43 38.52 2010-05-07 23:23:03.000 127 33293.64 265.69 2386.56 38.52 2010-05-07 23:23:04.000 127 33293.63 265.68 2386.45 38.52 2010-05-07 23:23:05.000 127 33293.64 265.66 2386.47 38.52 2010-05-07 23:23:06.000 127 33293.60 265.66 2386.47 38.52 2010-05-07 23:23:07.000 127 33293.54 265.70 2386.50 38.52 2010-05-07 23:23:08.000 127 33293.70 265.65 2386.47 38.53 2010-05-07 23:23:09.000 127 33293.61 265.67 2386.37 38.53 2010-05-07 23:23:10.000 127 33293.59 265.68 2386.44 38.52 2010-05-07 23:23:11.000 127 33293.72 265.67 2386.50 38.52 2010-05-07 23:23:12.000 127 33293.61 265.68 2386.46 38.52 2010-05-07 23:23:13.000 127 33293.69 265.64 2386.48 38.52 2010-05-07 23:23:14.000 127 33293.63 265.67 2386.51 38.52 2010-05-07 23:23:15.000 127 33293.68 265.67 2386.44 38.52 2010-05-07 23:23:16.000 127 33293.60 265.64 2386.43 38.52 2010-05-07 23:23:17.000 127 33293.74 265.66 2386.48 38.53 2010-05-07 23:23:18.000 127 33293.68 265.67 2386.46 38.52 2010-05-07 23:23:19.000 127 33293.70 265.67 2386.40 38.52 2010-05-07 23:23:20.000 127 33293.67 265.68 2386.46 38.52 2010-05-07 23:23:21.000 127 33293.59 265.68 2386.51 38.52 2010-05-07 23:23:22.000 127 33293.70 265.67 2386.44 38.52 2010-05-07 23:23:23.000 127 33293.64 265.68 2386.46 38.52 2010-05-07 23:23:24.000 127 33293.66 265.70 2386.33 38.53 2010-05-07 23:23:25.000 127 33293.63 265.68 2386.49 38.52 2010-05-07 23:23:26.000 127 33293.72 265.69 2386.48 38.53 2010-05-07 23:23:27.000 127 33293.78 265.65 2386.43 38.52 2010-05-07 23:23:28.000 127 33293.61 265.66 2386.49 38.52 2010-05-07 23:23:29.000 127 33293.79 265.69 2386.46 38.52 2010-05-07 23:23:30.000 127 33293.70 265.69 2386.49 38.52 2010-05-07 23:23:31.000 127 33293.76 265.64 2386.51 38.52 2010-05-07 23:23:32.000 127 33293.76 265.67 2386.51 38.52 2010-05-07 23:23:33.000 127 33293.75 265.66 2386.45 38.52 2010-05-07 23:23:34.000 127 33293.76 265.61 2386.51 38.52 2010-05-07 23:23:35.000 127 33293.73 265.65 2386.48 38.52 2010-05-07 23:23:36.000 127 33293.75 265.68 2386.45 38.52 2010-05-07 23:23:37.000 127 33293.78 265.67 2386.42 38.52 2010-05-07 23:23:38.000 127 33293.72 265.67 2386.44 38.52 2010-05-07 23:23:39.000 127 33293.69 265.68 2386.52 38.52 2010-05-07 23:23:40.000 127 33293.66 265.66 2386.49 38.52 2010-05-07 23:23:41.000 127 33293.70 265.67 2386.55 38.53 2010-05-07 23:23:42.000 127 33293.79 265.67 2386.51 38.52 2010-05-07 23:23:43.000 127 33293.62 265.68 2386.52 38.52 2010-05-07 23:23:44.000 127 33293.64 265.65 2386.45 38.52 2010-05-07 23:23:45.000 127 33293.82 265.62 2386.53 38.52 2010-05-07 23:23:46.000 127 33293.62 265.64 2386.51 38.52 2010-05-07 23:23:47.000 127 33293.67 265.65 2386.43 38.52 2010-05-07 23:23:48.000 127 33293.68 265.67 2386.46 38.52 2010-05-07 23:23:49.000 127 33293.67 265.66 2386.50 38.53 2010-05-07 23:23:50.000 127 33293.63 265.61 2386.43 38.53 2010-05-07 23:23:51.000 127 33293.72 265.63 2386.47 38.53 2010-05-07 23:23:52.000 127 33293.60 265.61 2386.45 38.53 2010-05-07 23:23:53.000 127 33293.58 265.68 2386.43 38.53 2010-05-07 23:23:54.000 127 33293.62 265.62 2386.43 38.53 2010-05-07 23:23:55.000 127 33293.54 265.59 2386.47 38.52 2010-05-07 23:23:56.000 127 33293.58 265.63 2386.45 38.53 2010-05-07 23:23:57.000 127 33293.63 265.65 2386.46 38.52 2010-05-07 23:23:58.000 127 33293.51 265.64 2386.43 38.52 2010-05-07 23:23:59.000 127 33293.59 265.60 2386.46 38.52 2010-05-07 23:24:00.000 127 33293.53 265.60 2386.43 38.53 2010-05-07 23:24:01.000 127 33293.50 265.57 2386.68 38.52 2010-05-07 23:24:02.000 127 33293.55 265.63 2386.57 38.52 2010-05-07 23:24:03.000 127 33293.61 265.60 2386.50 38.52 2010-05-07 23:24:04.000 127 33293.56 265.59 2386.52 38.52 2010-05-07 23:24:05.000 127 33293.60 265.61 2386.54 38.52 2010-05-07 23:24:06.000 127 33293.57 265.57 2386.50 38.52 2010-05-07 23:24:07.000 127 33293.57 265.57 2386.53 38.52 2010-05-07 23:24:08.000 127 33293.64 265.56 2386.50 38.52 2010-05-07 23:24:09.000 127 33293.66 265.59 2386.49 38.52 2010-05-07 23:24:10.000 127 33293.54 265.58 2386.53 38.52 2010-05-07 23:24:11.000 127 33293.58 265.57 2386.53 38.52 2010-05-07 23:24:12.000 127 33293.58 265.54 2386.46 38.53 2010-05-07 23:24:13.000 127 33293.55 265.55 2386.55 38.53 2010-05-07 23:24:14.000 127 33293.71 265.54 2386.51 38.52 2010-05-07 23:24:15.000 127 33293.74 265.55 2386.53 38.52 2010-05-07 23:24:16.000 127 33293.65 265.53 2386.49 38.52 2010-05-07 23:24:17.000 127 33293.76 265.55 2386.51 38.52 2010-05-07 23:24:18.000 127 33293.71 265.51 2386.56 38.52 2010-05-07 23:24:19.000 127 33293.64 265.55 2386.46 38.52 2010-05-07 23:24:20.000 127 33293.73 265.50 2386.46 38.53 2010-05-07 23:24:21.000 127 33293.71 265.53 2386.47 38.52 2010-05-07 23:24:22.000 127 33293.67 265.58 2386.47 38.53 2010-05-07 23:24:23.000 127 33293.70 265.52 2386.42 38.52 2010-05-07 23:24:24.000 127 33293.69 265.55 2386.45 38.53 2010-05-07 23:24:25.000 127 33293.78 265.49 2386.45 38.53 2010-05-07 23:24:26.000 127 33293.66 265.57 2386.43 38.52 2010-05-07 23:24:27.000 127 33293.68 265.55 2386.44 38.52 2010-05-07 23:24:28.000 127 33293.71 265.50 2386.39 38.52 2010-05-07 23:24:29.000 127 33293.69 265.56 2386.45 38.52 2010-05-07 23:24:30.000 127 33293.57 265.54 2386.41 38.53 2010-05-07 23:24:31.000 127 33293.57 265.57 2386.46 38.53 2010-05-07 23:24:32.000 127 33293.67 265.58 2386.46 38.52 2010-05-07 23:24:33.000 127 33293.58 265.57 2386.50 38.52 2010-05-07 23:24:34.000 127 33293.54 265.54 2386.49 38.52 2010-05-07 23:24:35.000 127 33293.61 265.55 2386.51 38.52 2010-05-07 23:24:36.000 127 33293.54 265.55 2386.43 38.52 2010-05-07 23:24:37.000 127 33293.60 265.52 2386.43 38.53 2010-05-07 23:24:38.000 127 33293.46 265.49 2386.48 38.52 2010-05-07 23:24:39.000 127 33293.57 265.53 2386.45 38.53 2010-05-07 23:24:40.000 127 33293.63 265.52 2386.43 38.52 2010-05-07 23:24:41.000 127 33293.52 265.53 2386.46 38.52 2010-05-07 23:24:42.000 127 33293.56 265.50 2386.46 38.52 2010-05-07 23:24:43.000 127 33293.58 265.51 2386.39 38.52 2010-05-07 23:24:44.000 127 33293.55 265.52 2386.41 38.52 2010-05-07 23:24:45.000 127 33293.64 265.50 2386.43 38.53 2010-05-07 23:24:46.000 127 33293.52 265.49 2386.41 38.53 2010-05-07 23:24:47.000 127 33293.60 265.53 2386.43 38.53 2010-05-07 23:24:48.000 127 33293.50 265.49 2386.46 38.52 2010-05-07 23:24:49.000 127 33293.54 265.48 2386.43 38.52 2010-05-07 23:24:50.000 127 33293.57 265.49 2386.44 38.52 2010-05-07 23:24:51.000 127 33293.53 265.49 2386.44 38.53 2010-05-07 23:24:52.000 127 33293.50 265.49 2386.48 38.53 2010-05-07 23:24:53.000 127 33293.49 265.48 2386.47 38.53 2010-05-07 23:24:54.000 127 33293.55 265.45 2386.49 38.52 2010-05-07 23:24:55.000 127 33293.48 265.49 2386.45 38.52 2010-05-07 23:24:56.000 127 33293.61 265.49 2386.48 38.52 2010-05-07 23:24:57.000 127 33293.55 265.46 2386.44 38.52 2010-05-07 23:24:58.000 127 33293.50 265.48 2386.46 38.52 2010-05-07 23:24:59.000 127 33293.57 265.43 2386.44 38.52 2010-05-07 23:25:00.000 127 33293.56 265.44 2386.47 38.52 2010-05-07 23:25:01.000 127 33293.63 265.46 2386.47 38.53 2010-05-07 23:25:02.000 127 33293.73 265.44 2386.50 38.53 2010-05-07 23:25:03.000 127 33293.64 265.43 2386.41 38.53 2010-05-07 23:25:04.000 127 33293.61 265.48 2386.53 38.52 2010-05-07 23:25:05.000 127 33293.60 265.44 2386.47 38.53 2010-05-07 23:25:06.000 127 33293.67 265.44 2386.44 38.52 2010-05-07 23:25:07.000 127 33293.67 265.43 2386.40 38.52 2010-05-07 23:25:08.000 127 33293.70 265.46 2386.43 38.53 2010-05-07 23:25:09.000 127 33293.79 265.47 2386.42 38.53 2010-05-07 23:25:10.000 127 33293.61 265.46 2386.47 38.53 2010-05-07 23:25:11.000 127 33293.70 265.43 2386.42 38.53 2010-05-07 23:25:12.000 127 33293.72 265.45 2386.38 38.52 2010-05-07 23:25:13.000 127 33293.71 265.43 2386.43 38.52 2010-05-07 23:25:14.000 127 33293.76 265.45 2386.46 38.53 2010-05-07 23:25:15.000 127 33293.66 265.43 2386.43 38.53 2010-05-07 23:25:16.000 127 33293.76 265.43 2386.41 38.53 2010-05-07 23:25:17.000 127 33293.74 265.39 2386.38 38.53 2010-05-07 23:25:18.000 127 33293.68 265.48 2386.40 38.53 2010-05-07 23:25:19.000 127 33293.73 265.45 2386.44 38.53 2010-05-07 23:25:20.000 127 33293.73 265.45 2386.40 38.53 2010-05-07 23:25:21.000 127 33293.64 265.48 2386.47 38.52 2010-05-07 23:25:22.000 127 33293.78 265.47 2386.38 38.52 2010-05-07 23:25:23.000 127 33293.75 265.46 2386.39 38.52 2010-05-07 23:25:24.000 127 33293.75 265.38 2386.32 38.52 2010-05-07 23:25:25.000 127 33293.64 265.43 2386.39 38.52 2010-05-07 23:25:26.000 127 33293.72 265.44 2386.35 38.53 2010-05-07 23:25:27.000 127 33293.69 265.42 2386.48 38.52 2010-05-07 23:25:28.000 127 33293.72 265.40 2386.43 38.53 2010-05-07 23:25:29.000 127 33293.69 265.44 2386.43 38.53 2010-05-07 23:25:30.000 127 33293.62 265.41 2386.39 38.53 2010-05-07 23:25:31.000 127 33293.67 265.38 2386.42 38.53 2010-05-07 23:25:32.000 127 33293.62 265.44 2386.46 38.53 2010-05-07 23:25:33.000 127 33293.75 265.43 2386.46 38.52 2010-05-07 23:25:34.000 127 33293.72 265.44 2386.33 38.53 2010-05-07 23:25:35.000 127 33293.62 265.44 2386.38 38.53 2010-05-07 23:25:36.000 127 33293.69 265.45 2386.49 38.53 2010-05-07 23:25:37.000 127 33293.58 265.41 2386.45 38.52 2010-05-07 23:25:38.000 127 33293.68 265.38 2386.45 38.53 2010-05-07 23:25:39.000 127 33293.71 265.44 2386.37 38.52 2010-05-07 23:25:40.000 127 33293.68 265.43 2386.41 38.53 2010-05-07 23:25:41.000 127 33293.63 265.42 2386.36 38.53 2010-05-07 23:25:42.000 127 33293.66 265.44 2386.40 38.52 2010-05-07 23:25:43.000 127 33293.60 265.42 2386.45 38.53 2010-05-07 23:25:44.000 127 33293.61 265.44 2386.46 38.52 2010-05-07 23:25:45.000 127 33293.67 265.43 2386.43 38.52 2010-05-07 23:25:46.000 127 33293.56 265.40 2386.50 38.53 2010-05-07 23:25:47.000 127 33293.60 265.43 2386.43 38.52 2010-05-07 23:25:48.000 127 33293.73 265.38 2386.44 38.53 2010-05-07 23:25:49.000 127 33293.69 265.39 2386.44 38.53 2010-05-07 23:25:50.000 127 33293.63 265.40 2386.47 38.53 2010-05-07 23:25:51.000 127 33293.58 265.38 2386.44 38.52 2010-05-07 23:25:52.000 127 33293.76 265.36 2386.43 38.53 2010-05-07 23:25:53.000 127 33293.68 265.37 2386.42 38.53 2010-05-07 23:25:54.000 127 33293.74 265.37 2386.43 38.53 2010-05-07 23:25:55.000 127 33293.60 265.39 2386.42 38.53 2010-05-07 23:25:56.000 127 33293.64 265.42 2386.40 38.53 2010-05-07 23:25:57.000 127 33293.67 265.39 2386.45 38.53 2010-05-07 23:25:58.000 127 33293.72 265.37 2386.38 38.53 2010-05-07 23:25:59.000 127 33293.69 265.38 2386.37 38.53 2010-05-07 23:26:00.000 127 33293.67 265.37 2386.38 38.53 2010-05-07 23:26:01.000 127 33293.59 265.39 2386.38 38.53 2010-05-07 23:26:02.000 127 33293.73 265.37 2386.37 38.53 2010-05-07 23:26:03.000 127 33293.68 265.35 2386.40 38.53 2010-05-07 23:26:04.000 127 33293.60 265.38 2386.44 38.52 2010-05-07 23:26:05.000 127 33293.67 265.33 2386.43 38.52 2010-05-07 23:26:06.000 127 33293.69 265.36 2386.40 38.52 2010-05-07 23:26:07.000 127 33293.75 265.36 2386.42 38.52 2010-05-07 23:26:08.000 127 33293.60 265.35 2386.37 38.52 2010-05-07 23:26:09.000 127 33293.82 265.39 2386.38 38.53 2010-05-07 23:26:10.000 127 33293.57 265.37 2386.34 38.53 2010-05-07 23:26:11.000 127 33293.60 265.35 2386.34 38.53 2010-05-07 23:26:12.000 127 33293.70 265.40 2386.43 38.53 2010-05-07 23:26:13.000 127 33293.79 265.39 2386.46 38.53 2010-05-07 23:26:14.000 127 33293.72 265.38 2386.38 38.53 2010-05-07 23:26:15.000 127 33293.74 265.38 2386.40 38.53 2010-05-07 23:26:16.000 127 33293.70 265.41 2386.51 38.53 2010-05-07 23:26:17.000 127 33293.60 265.44 2386.41 38.53 2010-05-07 23:26:18.000 127 33293.70 265.36 2386.38 38.53 2010-05-07 23:26:19.000 127 33293.75 265.40 2386.46 38.53 2010-05-07 23:26:20.000 127 33293.76 265.35 2386.35 38.53 2010-05-07 23:26:21.000 127 33293.72 265.41 2386.38 38.53 2010-05-07 23:26:22.000 127 33293.59 265.40 2386.41 38.53 2010-05-07 23:26:23.000 127 33293.69 265.41 2386.40 38.53 2010-05-07 23:26:24.000 127 33293.67 265.39 2386.42 38.53 2010-05-07 23:26:25.000 127 33293.62 265.37 2386.38 38.53 2010-05-07 23:26:26.000 127 33293.67 265.38 2386.44 38.53 2010-05-07 23:26:27.000 127 33293.60 265.40 2386.38 38.53 2010-05-07 23:26:28.000 127 33293.67 265.37 2386.40 38.53 2010-05-07 23:26:29.000 127 33293.61 265.38 2386.44 38.53 2010-05-07 23:26:30.000 127 33293.51 265.37 2386.43 38.53 2010-05-07 23:26:31.000 127 33293.66 265.40 2386.43 38.53 2010-05-07 23:26:32.000 127 33293.68 265.39 2386.46 38.53 2010-05-07 23:26:33.000 127 33293.57 265.40 2386.49 38.53 2010-05-07 23:26:34.000 127 33293.59 265.41 2386.40 38.53 2010-05-07 23:26:35.000 127 33293.60 265.36 2386.44 38.53 2010-05-07 23:26:36.000 127 33293.70 265.38 2386.47 38.53 2010-05-07 23:26:37.000 127 33293.57 265.40 2386.43 38.53 2010-05-07 23:26:38.000 127 33293.60 265.42 2386.40 38.53 2010-05-07 23:26:39.000 127 33293.56 265.38 2386.47 38.53 2010-05-07 23:26:40.000 127 33293.68 265.35 2386.45 38.53 2010-05-07 23:26:41.000 127 33293.61 265.35 2386.46 38.53 2010-05-07 23:26:42.000 127 33293.63 265.35 2386.46 38.53 2010-05-07 23:26:43.000 127 33293.58 265.39 2386.46 38.53 2010-05-07 23:26:44.000 127 33293.66 265.34 2386.44 38.53 2010-05-07 23:26:45.000 127 33293.63 265.33 2386.53 38.53 2010-05-07 23:26:46.000 127 33293.57 265.38 2386.53 38.53 2010-05-07 23:26:47.000 127 33293.54 265.37 2386.52 38.53 2010-05-07 23:26:48.000 127 33293.56 265.40 2386.51 38.53 2010-05-07 23:26:49.000 127 33293.54 265.35 2386.59 38.53 2010-05-07 23:26:50.000 127 33293.42 265.36 2386.51 38.53 2010-05-07 23:26:51.000 127 33293.67 265.36 2386.47 38.53 2010-05-07 23:26:52.000 127 33293.57 265.36 2386.50 38.53 2010-05-07 23:26:53.000 127 33293.54 265.38 2386.52 38.53 2010-05-07 23:26:54.000 127 33293.58 265.38 2386.46 38.53 2010-05-07 23:26:55.000 127 33293.53 265.39 2386.46 38.53 2010-05-07 23:26:56.000 127 33293.48 265.35 2386.53 38.53 2010-05-07 23:26:57.000 127 33293.56 265.36 2386.50 38.53 2010-05-07 23:26:58.000 127 33293.45 265.35 2386.50 38.52 2010-05-07 23:26:59.000 127 33293.58 265.36 2386.55 38.53 2010-05-07 23:27:00.000 127 33293.58 265.37 2386.46 38.53 2010-05-07 23:27:01.000 127 33293.56 265.36 2386.48 38.53 2010-05-07 23:27:02.000 127 33293.58 265.35 2386.45 38.53 2010-05-07 23:27:03.000 127 33293.44 265.39 2386.46 38.53 2010-05-07 23:27:04.000 127 33293.61 265.39 2386.41 38.53 2010-05-07 23:27:05.000 127 33293.52 265.35 2386.47 38.53 2010-05-07 23:27:06.000 127 33293.64 265.32 2386.48 38.53 2010-05-07 23:27:07.000 127 33293.57 265.31 2386.39 38.53 2010-05-07 23:27:08.000 127 33293.63 265.29 2386.54 38.53 2010-05-07 23:27:09.000 127 33293.56 265.33 2386.53 38.53 2010-05-07 23:27:10.000 127 33293.60 265.30 2386.40 38.53 2010-05-07 23:27:11.000 127 33293.48 265.30 2386.42 38.53 2010-05-07 23:27:12.000 127 33293.53 265.33 2386.54 38.53 2010-05-07 23:27:13.000 127 33293.62 265.34 2386.47 38.52 2010-05-07 23:27:14.000 127 33293.51 265.33 2386.47 38.53 2010-05-07 23:27:15.000 127 33293.46 265.33 2386.43 38.53 2010-05-07 23:27:16.000 127 33293.53 265.34 2386.47 38.53 2010-05-07 23:27:17.000 127 33293.50 265.33 2386.43 38.53 2010-05-07 23:27:18.000 127 33293.53 265.33 2386.44 38.53 2010-05-07 23:27:19.000 127 33293.59 265.33 2386.41 38.53 2010-05-07 23:27:20.000 127 33293.51 265.34 2386.40 38.53 2010-05-07 23:27:21.000 127 33293.52 265.29 2386.43 38.53 2010-05-07 23:27:22.000 127 33293.57 265.34 2386.44 38.53 2010-05-07 23:27:23.000 127 33293.48 265.33 2386.49 38.53 2010-05-07 23:27:24.000 127 33293.52 265.32 2386.51 38.53 2010-05-07 23:27:25.000 127 33293.57 265.29 2386.43 38.53 2010-05-07 23:27:26.000 127 33293.38 265.33 2386.37 38.53 2010-05-07 23:27:27.000 127 33293.56 265.26 2386.49 38.53 2010-05-07 23:27:28.000 127 33293.58 265.31 2386.49 38.53 2010-05-07 23:27:29.000 127 33293.50 265.35 2386.46 38.53 2010-05-07 23:27:30.000 127 33293.48 265.35 2386.49 38.52 2010-05-07 23:27:31.000 127 33293.58 265.32 2386.51 38.53 2010-05-07 23:27:32.000 127 33293.57 265.32 2386.44 38.52 2010-05-07 23:27:33.000 127 33293.51 265.29 2386.43 38.53 2010-05-07 23:27:34.000 127 33293.60 265.34 2386.47 38.53 2010-05-07 23:27:35.000 127 33293.60 265.33 2386.47 38.53 2010-05-07 23:27:36.000 127 33293.50 265.32 2386.43 38.53 2010-05-07 23:27:37.000 127 33293.41 265.30 2386.44 38.52 2010-05-07 23:27:38.000 127 33293.45 265.32 2386.38 38.52 2010-05-07 23:27:39.000 127 33293.59 265.34 2386.46 38.53 2010-05-07 23:27:40.000 127 33293.45 265.29 2386.54 38.53 2010-05-07 23:27:41.000 127 33293.39 265.30 2386.46 38.53 2010-05-07 23:27:42.000 127 33293.48 265.31 2386.46 38.53 2010-05-07 23:27:43.000 127 33293.42 265.29 2386.49 38.53 2010-05-07 23:27:44.000 127 33293.49 265.26 2386.41 38.53 2010-05-07 23:27:45.000 127 33293.42 265.31 2386.50 38.53 2010-05-07 23:27:46.000 127 33293.56 265.29 2386.50 38.52 2010-05-07 23:27:47.000 127 33293.45 265.27 2386.52 38.53 2010-05-07 23:27:48.000 127 33293.44 265.26 2386.51 38.53 2010-05-07 23:27:49.000 127 33293.43 265.25 2386.49 38.53 2010-05-07 23:27:50.000 127 33293.46 265.28 2386.52 38.53 2010-05-07 23:27:51.000 127 33293.49 265.28 2386.51 38.53 2010-05-07 23:27:52.000 127 33293.42 265.30 2386.48 38.53 2010-05-07 23:27:53.000 127 33293.40 265.27 2386.46 38.53 2010-05-07 23:27:54.000 127 33293.46 265.30 2386.49 38.53 2010-05-07 23:27:55.000 127 33293.53 265.27 2386.47 38.53 2010-05-07 23:27:56.000 127 33293.51 265.25 2386.53 38.53 2010-05-07 23:27:57.000 127 33293.44 265.27 2386.51 38.53 2010-05-07 23:27:58.000 127 33293.54 265.28 2386.44 38.53 2010-05-07 23:27:59.000 127 33293.41 265.31 2386.49 38.53 2010-05-07 23:28:00.000 127 33293.49 265.26 2386.46 38.53 2010-05-07 23:28:01.000 127 33293.44 265.26 2386.58 38.53 2010-05-07 23:28:02.000 127 33293.48 265.21 2386.50 38.53 2010-05-07 23:28:03.000 127 33293.41 265.26 2386.58 38.53 2010-05-07 23:28:04.000 127 33293.47 265.27 2386.51 38.53 2010-05-07 23:28:05.000 127 33293.47 265.26 2386.48 38.53 2010-05-07 23:28:06.000 127 33293.44 265.28 2386.51 38.53 2010-05-07 23:28:07.000 127 33293.43 265.25 2386.49 38.53 2010-05-07 23:28:08.000 127 33293.36 265.26 2386.49 38.53 2010-05-07 23:28:09.000 127 33293.52 265.27 2386.46 38.53 2010-05-07 23:28:10.000 127 33293.52 265.24 2386.59 38.53 2010-05-07 23:28:11.000 127 33293.45 265.26 2386.58 38.53 2010-05-07 23:28:12.000 127 33293.50 265.26 2386.44 38.53 2010-05-07 23:28:13.000 127 33293.47 265.26 2386.43 38.53 2010-05-07 23:28:14.000 127 33293.45 265.27 2386.38 38.53 2010-05-07 23:28:15.000 127 33293.41 265.26 2386.47 38.53 2010-05-07 23:28:16.000 127 33293.39 265.25 2386.46 38.52 2010-05-07 23:28:17.000 127 33293.41 265.25 2386.50 38.53 2010-05-07 23:28:18.000 127 33293.48 265.21 2386.42 38.53 2010-05-07 23:28:19.000 127 33293.45 265.24 2386.50 38.53 2010-05-07 23:28:20.000 127 33293.46 265.24 2386.51 38.53 2010-05-07 23:28:21.000 127 33293.46 265.26 2386.50 38.53 2010-05-07 23:28:22.000 127 33293.45 265.31 2386.44 38.53 2010-05-07 23:28:23.000 127 33293.42 265.25 2386.44 38.53 2010-05-07 23:28:24.000 127 33293.36 265.26 2386.55 38.53 2010-05-07 23:28:25.000 127 33293.39 265.23 2386.43 38.52 2010-05-07 23:28:26.000 127 33293.33 265.25 2386.53 38.53 2010-05-07 23:28:27.000 127 33293.39 265.20 2386.43 38.53 2010-05-07 23:28:28.000 127 33293.48 265.22 2386.43 38.53 2010-05-07 23:28:29.000 127 33293.41 265.25 2386.45 38.53 2010-05-07 23:28:30.000 127 33293.38 265.25 2386.53 38.53 2010-05-07 23:28:31.000 127 33293.33 265.22 2386.51 38.52 2010-05-07 23:28:32.000 127 33293.41 265.23 2386.56 38.53 2010-05-07 23:28:33.000 127 33293.39 265.24 2386.49 38.53 2010-05-07 23:28:34.000 127 33293.39 265.19 2386.41 38.53 2010-05-07 23:28:35.000 127 33293.31 265.22 2386.35 38.53 2010-05-07 23:28:36.000 127 33293.33 265.20 2386.57 38.52 2010-05-07 23:28:37.000 127 33293.41 265.26 2386.47 38.52 2010-05-07 23:28:38.000 127 33293.44 265.21 2386.56 38.52 2010-05-07 23:28:39.000 127 33293.27 265.21 2386.51 38.53 2010-05-07 23:28:40.000 127 33293.36 265.26 2386.53 38.53 2010-05-07 23:28:41.000 127 33293.32 265.25 2386.54 38.53 2010-05-07 23:28:42.000 127 33293.25 265.26 2386.47 38.52 2010-05-07 23:28:43.000 127 33293.29 265.24 2386.47 38.52 2010-05-07 23:28:44.000 127 33293.27 265.25 2386.51 38.52 2010-05-07 23:28:45.000 127 33293.30 265.28 2386.49 38.52 2010-05-07 23:28:46.000 127 33293.26 265.28 2386.52 38.52 2010-05-07 23:28:47.000 127 33293.16 265.27 2386.51 38.52 2010-05-07 23:28:48.000 127 33293.34 265.23 2386.47 38.53 2010-05-07 23:28:49.000 127 33293.28 265.24 2386.53 38.53 2010-05-07 23:28:50.000 127 33293.26 265.23 2386.49 38.53 2010-05-07 23:28:51.000 127 33293.29 265.23 2386.45 38.53 2010-05-07 23:28:52.000 127 33293.18 265.24 2386.43 38.52 2010-05-07 23:28:53.000 127 33293.26 265.27 2386.43 38.53 2010-05-07 23:28:54.000 127 33293.26 265.26 2386.53 38.52 2010-05-07 23:28:55.000 127 33293.18 265.27 2386.50 38.53 2010-05-07 23:28:56.000 127 33293.31 265.24 2386.47 38.53 2010-05-07 23:28:57.000 127 33293.31 265.25 2386.44 38.53 2010-05-07 23:28:58.000 127 33293.25 265.25 2386.54 38.53 2010-05-07 23:28:59.000 127 33293.23 265.22 2386.52 38.53 2010-05-07 23:29:00.000 127 33293.26 265.25 2386.56 38.53 2010-05-07 23:29:01.000 127 33293.17 265.26 2386.54 38.53 2010-05-07 23:29:02.000 127 33293.22 265.24 2386.40 38.53 2010-05-07 23:29:03.000 127 33293.17 265.26 2386.52 38.53 2010-05-07 23:29:04.000 127 33293.25 265.29 2386.53 38.53 2010-05-07 23:29:05.000 127 33293.14 265.29 2386.45 38.53 2010-05-07 23:29:06.000 127 33293.28 265.25 2386.54 38.53 2010-05-07 23:29:07.000 127 33293.17 265.31 2386.65 38.53 2010-05-07 23:29:08.000 127 33293.28 265.27 2386.59 38.53 2010-05-07 23:29:09.000 127 33293.16 265.32 2386.60 38.53 2010-05-07 23:29:10.000 127 33293.29 265.27 2386.57 38.53 2010-05-07 23:29:11.000 127 33293.21 265.29 2386.51 38.53 2010-05-07 23:29:12.000 127 33293.20 265.30 2386.54 38.53 2010-05-07 23:29:13.000 127 33293.25 265.32 2386.65 38.53 2010-05-07 23:29:14.000 127 33293.17 265.33 2386.59 38.53 2010-05-07 23:29:15.000 127 33293.23 265.38 2386.56 38.53 2010-05-07 23:29:16.000 127 33293.17 265.31 2386.55 38.53 2010-05-07 23:29:17.000 127 33293.28 265.31 2386.57 38.53 2010-05-07 23:29:18.000 127 33293.28 265.38 2386.62 38.53 2010-05-07 23:29:19.000 127 33293.19 265.39 2386.57 38.53 2010-05-07 23:29:20.000 127 33293.25 265.41 2386.53 38.53 2010-05-07 23:29:21.000 127 33293.16 265.37 2386.56 38.53 2010-05-07 23:29:22.000 127 33293.21 265.43 2386.56 38.53 2010-05-07 23:29:23.000 127 33293.20 265.40 2386.49 38.53 2010-05-07 23:29:24.000 127 33293.21 265.42 2386.57 38.53 2010-05-07 23:29:25.000 127 33293.17 265.43 2386.55 38.53 2010-05-07 23:29:26.000 127 33293.20 265.44 2386.58 38.53 2010-05-07 23:29:27.000 127 33293.11 265.43 2386.54 38.53 2010-05-07 23:29:28.000 127 33293.17 265.43 2386.53 38.53 2010-05-07 23:29:29.000 127 33293.20 265.42 2386.51 38.53 2010-05-07 23:29:30.000 127 33293.20 265.39 2386.54 38.53 2010-05-07 23:29:31.000 127 33293.18 265.45 2386.52 38.53 2010-05-07 23:29:32.000 127 33293.06 265.42 2386.56 38.53 2010-05-07 23:29:33.000 127 33293.19 265.40 2386.61 38.53 2010-05-07 23:29:34.000 127 33293.07 265.46 2386.61 38.53 2010-05-07 23:29:35.000 127 33293.14 265.42 2386.55 38.53 2010-05-07 23:29:36.000 127 33293.16 265.46 2386.56 38.53 2010-05-07 23:29:37.000 127 33293.17 265.47 2386.57 38.53 2010-05-07 23:29:38.000 127 33293.23 265.46 2386.48 38.53 2010-05-07 23:29:39.000 127 33293.16 265.42 2386.52 38.53 2010-05-07 23:29:40.000 127 33293.21 265.50 2386.58 38.53 2010-05-07 23:29:41.000 127 33293.16 265.45 2386.61 38.53 2010-05-07 23:29:42.000 127 33293.25 265.45 2386.65 38.53 2010-05-07 23:29:43.000 127 33293.11 265.44 2386.61 38.53 2010-05-07 23:29:44.000 127 33293.12 265.46 2386.57 38.53 2010-05-07 23:29:45.000 127 33293.19 265.44 2386.61 38.53 2010-05-07 23:29:46.000 127 33293.03 265.51 2386.62 38.53 2010-05-07 23:29:47.000 127 33293.07 265.50 2386.53 38.53 2010-05-07 23:29:48.000 127 33293.11 265.49 2386.63 38.53 2010-05-07 23:29:49.000 127 33293.14 265.45 2386.61 38.53 2010-05-07 23:29:50.000 127 33293.07 265.47 2386.65 38.53 2010-05-07 23:29:51.000 127 33293.16 265.46 2386.67 38.53 2010-05-07 23:29:52.000 127 33293.10 265.46 2386.61 38.53 2010-05-07 23:29:53.000 127 33293.10 265.44 2386.61 38.53 2010-05-07 23:29:54.000 127 33293.04 265.46 2386.59 38.53 2010-05-07 23:29:55.000 127 33293.11 265.51 2386.67 38.53 2010-05-07 23:29:56.000 127 33293.11 265.48 2386.66 38.53 2010-05-07 23:29:57.000 127 33293.05 265.51 2386.55 38.53 2010-05-07 23:29:58.000 127 33293.20 265.46 2386.56 38.53 2010-05-07 23:29:59.000 127 33293.13 265.44 2386.58 38.53 2010-05-07 23:30:00.000 127 33293.06 265.48 2386.59 38.53 2010-05-07 23:30:01.000 127 33292.94 265.45 2386.72 38.53 2010-05-07 23:30:02.000 127 33293.04 265.48 2386.64 38.53 2010-05-07 23:30:03.000 127 33293.05 265.46 2386.62 38.53 2010-05-07 23:30:04.000 127 33292.93 265.48 2386.65 38.53 2010-05-07 23:30:05.000 127 33292.94 265.42 2386.61 38.53 2010-05-07 23:30:06.000 127 33293.02 265.50 2386.61 38.53 2010-05-07 23:30:07.000 127 33293.01 265.52 2386.60 38.53 2010-05-07 23:30:08.000 127 33293.06 265.53 2386.61 38.53 2010-05-07 23:30:09.000 127 33293.06 265.50 2386.64 38.53 2010-05-07 23:30:10.000 127 33293.03 265.53 2386.66 38.53 2010-05-07 23:30:11.000 127 33292.94 265.54 2386.65 38.53 2010-05-07 23:30:12.000 127 33292.93 265.49 2386.63 38.53 2010-05-07 23:30:13.000 127 33292.95 265.44 2386.69 38.53 2010-05-07 23:30:14.000 127 33292.91 265.48 2386.68 38.53 2010-05-07 23:30:15.000 127 33292.93 265.51 2386.71 38.53 2010-05-07 23:30:16.000 127 33292.98 265.53 2386.75 38.53 2010-05-07 23:30:17.000 127 33292.97 265.47 2386.70 38.53 2010-05-07 23:30:18.000 127 33292.96 265.49 2386.68 38.53 2010-05-07 23:30:19.000 127 33293.03 265.46 2386.75 38.53 2010-05-07 23:30:20.000 127 33292.99 265.50 2386.66 38.53 2010-05-07 23:30:21.000 127 33293.00 265.45 2386.72 38.53 2010-05-07 23:30:22.000 127 33292.98 265.48 2386.62 38.53 2010-05-07 23:30:23.000 127 33292.91 265.50 2386.65 38.53 2010-05-07 23:30:24.000 127 33292.95 265.47 2386.69 38.53 2010-05-07 23:30:25.000 127 33292.96 265.47 2386.70 38.53 2010-05-07 23:30:26.000 127 33292.89 265.47 2386.75 38.53 2010-05-07 23:30:27.000 127 33292.93 265.46 2386.67 38.53 2010-05-07 23:30:28.000 127 33292.96 265.46 2386.62 38.53 2010-05-07 23:30:29.000 127 33292.96 265.51 2386.70 38.53 2010-05-07 23:30:30.000 127 33292.96 265.45 2386.61 38.53 2010-05-07 23:30:31.000 127 33293.08 265.45 2386.63 38.53 2010-05-07 23:30:32.000 127 33292.88 265.49 2386.67 38.53 2010-05-07 23:30:33.000 127 33292.88 265.45 2386.66 38.53 2010-05-07 23:30:34.000 127 33293.06 265.43 2386.71 38.53 2010-05-07 23:30:35.000 127 33292.96 265.42 2386.73 38.53 2010-05-07 23:30:36.000 127 33292.94 265.47 2386.66 38.53 2010-05-07 23:30:37.000 127 33292.93 265.46 2386.66 38.53 2010-05-07 23:30:38.000 127 33293.06 265.44 2386.71 38.53 2010-05-07 23:30:39.000 127 33292.88 265.49 2386.65 38.53 2010-05-07 23:30:40.000 127 33292.86 265.49 2386.63 38.53 2010-05-07 23:30:41.000 127 33292.93 265.47 2386.63 38.53 2010-05-07 23:30:42.000 127 33292.89 265.43 2386.68 38.53 2010-05-07 23:30:43.000 127 33292.95 265.45 2386.66 38.53 2010-05-07 23:30:44.000 127 33292.92 265.45 2386.62 38.53 2010-05-07 23:30:45.000 127 33292.99 265.48 2386.65 38.53 2010-05-07 23:30:46.000 127 33292.85 265.44 2386.61 38.53 2010-05-07 23:30:47.000 127 33292.92 265.44 2386.61 38.53 2010-05-07 23:30:48.000 127 33292.92 265.47 2386.73 38.53 2010-05-07 23:30:49.000 127 33292.93 265.49 2386.62 38.53 2010-05-07 23:30:50.000 127 33292.89 265.47 2386.61 38.53 2010-05-07 23:30:51.000 127 33292.98 265.47 2386.65 38.53 2010-05-07 23:30:52.000 127 33292.86 265.47 2386.59 38.53 2010-05-07 23:30:53.000 127 33292.85 265.46 2386.64 38.53 2010-05-07 23:30:54.000 127 33292.88 265.47 2386.68 38.53 2010-05-07 23:30:55.000 127 33292.85 265.47 2386.62 38.53 2010-05-07 23:30:56.000 127 33292.90 265.44 2386.68 38.53 2010-05-07 23:30:57.000 127 33292.78 265.46 2386.73 38.53 2010-05-07 23:30:58.000 127 33292.80 265.51 2386.66 38.53 2010-05-07 23:30:59.000 127 33292.85 265.45 2386.59 38.53 2010-05-07 23:31:00.000 127 33292.89 265.43 2386.61 38.53 2010-05-07 23:31:01.000 127 33292.86 265.51 2386.63 38.53 2010-05-07 23:31:02.000 127 33292.90 265.49 2386.62 38.53 2010-05-07 23:31:03.000 127 33292.80 265.47 2386.65 38.53 2010-05-07 23:31:04.000 127 33292.93 265.51 2386.63 38.53 2010-05-07 23:31:05.000 127 33292.89 265.48 2386.65 38.53 2010-05-07 23:31:06.000 127 33292.85 265.45 2386.63 38.53 2010-05-07 23:31:07.000 127 33292.82 265.44 2386.59 38.53 2010-05-07 23:31:08.000 127 33292.83 265.47 2386.61 38.53 2010-05-07 23:31:09.000 127 33292.75 265.48 2386.64 38.53 2010-05-07 23:31:10.000 127 33292.85 265.47 2386.70 38.53 2010-05-07 23:31:11.000 127 33292.81 265.47 2386.68 38.53 2010-05-07 23:31:12.000 127 33292.83 265.48 2386.62 38.53 2010-05-07 23:31:13.000 127 33292.78 265.50 2386.63 38.53 2010-05-07 23:31:14.000 127 33292.88 265.44 2386.69 38.53 2010-05-07 23:31:15.000 127 33292.91 265.48 2386.72 38.53 2010-05-07 23:31:16.000 127 33292.87 265.51 2386.65 38.53 2010-05-07 23:31:17.000 127 33292.80 265.50 2386.64 38.53 2010-05-07 23:31:18.000 127 33292.86 265.48 2386.66 38.53 2010-05-07 23:31:19.000 127 33292.79 265.53 2386.73 38.53 2010-05-07 23:31:20.000 127 33292.80 265.55 2386.72 38.53 2010-05-07 23:31:21.000 127 33292.90 265.50 2386.71 38.53 2010-05-07 23:31:22.000 127 33292.85 265.48 2386.61 38.53 2010-05-07 23:31:23.000 127 33292.80 265.51 2386.68 38.53 2010-05-07 23:31:24.000 127 33292.83 265.52 2386.60 38.53 2010-05-07 23:31:25.000 127 33292.88 265.52 2386.56 38.53 2010-05-07 23:31:26.000 127 33292.84 265.56 2386.64 38.53 2010-05-07 23:31:27.000 127 33292.79 265.56 2386.59 38.53 2010-05-07 23:31:28.000 127 33292.92 265.50 2386.65 38.53 2010-05-07 23:31:29.000 127 33292.85 265.49 2386.56 38.53 2010-05-07 23:31:30.000 127 33292.91 265.53 2386.68 38.53 2010-05-07 23:31:31.000 127 33292.84 265.57 2386.66 38.53 2010-05-07 23:31:32.000 127 33292.81 265.51 2386.65 38.53 2010-05-07 23:31:33.000 127 33292.75 265.57 2386.63 38.53 2010-05-07 23:31:34.000 127 33292.83 265.50 2386.63 38.53 2010-05-07 23:31:35.000 127 33292.80 265.51 2386.63 38.53 2010-05-07 23:31:36.000 127 33292.80 265.56 2386.69 38.53 2010-05-07 23:31:37.000 127 33292.80 265.54 2386.66 38.53 2010-05-07 23:31:38.000 127 33292.76 265.56 2386.62 38.53 2010-05-07 23:31:39.000 127 33292.76 265.54 2386.59 38.53 2010-05-07 23:31:40.000 127 33292.80 265.58 2386.62 38.53 2010-05-07 23:31:41.000 127 33292.73 265.58 2386.66 38.53 2010-05-07 23:31:42.000 127 33292.71 265.52 2386.60 38.53 2010-05-07 23:31:43.000 127 33292.82 265.55 2386.68 38.53 2010-05-07 23:31:44.000 127 33292.83 265.57 2386.57 38.53 2010-05-07 23:31:45.000 127 33292.68 265.58 2386.63 38.53 2010-05-07 23:31:46.000 127 33292.75 265.56 2386.59 38.53 2010-05-07 23:31:47.000 127 33292.73 265.58 2386.59 38.53 2010-05-07 23:31:48.000 127 33292.75 265.58 2386.69 38.53 2010-05-07 23:31:49.000 127 33292.79 265.60 2386.61 38.53 2010-05-07 23:31:50.000 127 33292.65 265.62 2386.62 38.53 2010-05-07 23:31:51.000 127 33292.80 265.55 2386.61 38.53 2010-05-07 23:31:52.000 127 33292.78 265.58 2386.68 38.53 2010-05-07 23:31:53.000 127 33292.73 265.63 2386.65 38.53 2010-05-07 23:31:54.000 127 33292.76 265.63 2386.71 38.53 2010-05-07 23:31:55.000 127 33292.73 265.58 2386.63 38.53 2010-05-07 23:31:56.000 127 33292.65 265.65 2386.71 38.53 2010-05-07 23:31:57.000 127 33292.68 265.60 2386.75 38.53 2010-05-07 23:31:58.000 127 33292.77 265.60 2386.68 38.53 2010-05-07 23:31:59.000 127 33292.72 265.59 2386.72 38.53 2010-05-07 23:32:00.000 127 33292.71 265.57 2386.64 38.53 2010-05-07 23:32:01.000 127 33292.70 265.60 2386.68 38.53 2010-05-07 23:32:02.000 127 33292.79 265.58 2386.71 38.53 2010-05-07 23:32:03.000 127 33292.73 265.66 2386.68 38.53 2010-05-07 23:32:04.000 127 33292.67 265.64 2386.66 38.53 2010-05-07 23:32:05.000 127 33292.75 265.63 2386.62 38.53 2010-05-07 23:32:06.000 127 33292.75 265.60 2386.65 38.53 2010-05-07 23:32:07.000 127 33292.72 265.61 2386.66 38.53 2010-05-07 23:32:08.000 127 33292.75 265.61 2386.66 38.53 2010-05-07 23:32:09.000 127 33292.57 265.65 2386.61 38.53 2010-05-07 23:32:10.000 127 33292.73 265.64 2386.72 38.53 2010-05-07 23:32:11.000 127 33292.68 265.63 2386.71 38.53 2010-05-07 23:32:12.000 127 33292.69 265.64 2386.72 38.53 2010-05-07 23:32:13.000 127 33292.76 265.62 2386.69 38.53 2010-05-07 23:32:14.000 127 33292.67 265.64 2386.66 38.53 2010-05-07 23:32:15.000 127 33292.60 265.65 2386.70 38.53 2010-05-07 23:32:16.000 127 33292.75 265.64 2386.60 38.53 2010-05-07 23:32:17.000 127 33292.58 265.64 2386.62 38.53 2010-05-07 23:32:18.000 127 33292.71 265.65 2386.71 38.53 2010-05-07 23:32:19.000 127 33292.65 265.65 2386.65 38.53 2010-05-07 23:32:20.000 127 33292.57 265.67 2386.63 38.53 2010-05-07 23:32:21.000 127 33292.71 265.69 2386.69 38.53 2010-05-07 23:32:22.000 127 33292.65 265.68 2386.64 38.53 2010-05-07 23:32:23.000 127 33292.70 265.63 2386.61 38.53 2010-05-07 23:32:24.000 127 33292.71 265.69 2386.63 38.53 2010-05-07 23:32:25.000 127 33292.64 265.65 2386.71 38.53 2010-05-07 23:32:26.000 127 33292.61 265.61 2386.68 38.53 2010-05-07 23:32:27.000 127 33292.60 265.65 2386.63 38.53 2010-05-07 23:32:28.000 127 33292.60 265.67 2386.65 38.53 2010-05-07 23:32:29.000 127 33292.59 265.73 2386.66 38.53 2010-05-07 23:32:30.000 127 33292.56 265.70 2386.74 38.53 2010-05-07 23:32:31.000 127 33292.52 265.65 2386.68 38.53 2010-05-07 23:32:32.000 127 33292.62 265.65 2386.65 38.53 2010-05-07 23:32:33.000 127 33292.58 265.68 2386.68 38.53 2010-05-07 23:32:34.000 127 33292.63 265.72 2386.69 38.53 2010-05-07 23:32:35.000 127 33292.61 265.73 2386.66 38.53 2010-05-07 23:32:36.000 127 33292.58 265.70 2386.75 38.53 2010-05-07 23:32:37.000 127 33292.61 265.65 2386.74 38.53 2010-05-07 23:32:38.000 127 33292.61 265.69 2386.72 38.53 2010-05-07 23:32:39.000 127 33292.52 265.67 2386.66 38.53 2010-05-07 23:32:40.000 127 33292.58 265.71 2386.71 38.53 2010-05-07 23:32:41.000 127 33292.53 265.69 2386.72 38.53 2010-05-07 23:32:42.000 127 33292.56 265.70 2386.65 38.53 2010-05-07 23:32:43.000 127 33292.52 265.67 2386.63 38.53 2010-05-07 23:32:44.000 127 33292.69 265.65 2386.77 38.53 2010-05-07 23:32:45.000 127 33292.57 265.76 2386.72 38.53 2010-05-07 23:32:46.000 127 33292.54 265.73 2386.75 38.53 2010-05-07 23:32:47.000 127 33292.48 265.70 2386.70 38.52 2010-05-07 23:32:48.000 127 33292.64 265.74 2386.76 38.52 2010-05-07 23:32:49.000 127 33292.55 265.81 2386.76 38.52 2010-05-07 23:32:50.000 127 33292.51 265.77 2386.65 38.52 2010-05-07 23:32:51.000 127 33292.52 265.73 2386.66 38.53 2010-05-07 23:32:52.000 127 33292.50 265.73 2386.67 38.53 2010-05-07 23:32:53.000 127 33292.52 265.72 2386.70 38.52 2010-05-07 23:32:54.000 127 33292.51 265.73 2386.69 38.52 2010-05-07 23:32:55.000 127 33292.51 265.67 2386.66 38.53 2010-05-07 23:32:56.000 127 33292.55 265.75 2386.77 38.53 2010-05-07 23:32:57.000 127 33292.58 265.74 2386.66 38.53 2010-05-07 23:32:58.000 127 33292.53 265.73 2386.75 38.53 2010-05-07 23:32:59.000 127 33292.55 265.70 2386.78 38.53 2010-05-07 23:33:00.000 127 33292.51 265.75 2386.67 38.53 2010-05-07 23:33:01.000 127 33292.60 265.76 2386.78 38.53 2010-05-07 23:33:02.000 127 33292.49 265.76 2386.73 38.53 2010-05-07 23:33:03.000 127 33292.58 265.75 2386.68 38.53 2010-05-07 23:33:04.000 127 33292.62 265.71 2386.62 38.53 2010-05-07 23:33:05.000 127 33292.56 265.72 2386.69 38.53 2010-05-07 23:33:06.000 127 33292.60 265.75 2386.81 38.53 2010-05-07 23:33:07.000 127 33292.58 265.76 2386.61 38.53 2010-05-07 23:33:08.000 127 33292.62 265.74 2386.66 38.53 2010-05-07 23:33:09.000 127 33292.67 265.74 2386.71 38.53 2010-05-07 23:33:10.000 127 33292.64 265.76 2386.67 38.53 2010-05-07 23:33:11.000 127 33292.64 265.76 2386.68 38.53 2010-05-07 23:33:12.000 127 33292.66 265.74 2386.68 38.53 2010-05-07 23:33:13.000 127 33292.63 265.76 2386.67 38.53 2010-05-07 23:33:14.000 127 33292.58 265.78 2386.69 38.53 2010-05-07 23:33:15.000 127 33292.67 265.72 2386.73 38.53 2010-05-07 23:33:16.000 127 33292.62 265.73 2386.77 38.53 2010-05-07 23:33:17.000 127 33292.63 265.76 2386.76 38.53 2010-05-07 23:33:18.000 127 33292.65 265.77 2386.74 38.53 2010-05-07 23:33:19.000 127 33292.73 265.77 2386.69 38.53 2010-05-07 23:33:20.000 127 33292.67 265.73 2386.70 38.53 2010-05-07 23:33:21.000 127 33292.60 265.78 2386.67 38.53 2010-05-07 23:33:22.000 127 33292.68 265.78 2386.66 38.53 2010-05-07 23:33:23.000 127 33292.71 265.77 2386.66 38.53 2010-05-07 23:33:24.000 127 33292.70 265.78 2386.71 38.53 2010-05-07 23:33:25.000 127 33292.73 265.75 2386.61 38.53 2010-05-07 23:33:26.000 127 33292.62 265.71 2386.63 38.53 2010-05-07 23:33:27.000 127 33292.61 265.68 2386.71 38.53 2010-05-07 23:33:28.000 127 33292.65 265.71 2386.63 38.53 2010-05-07 23:33:29.000 127 33292.62 265.71 2386.65 38.53 2010-05-07 23:33:30.000 127 33292.71 265.73 2386.64 38.53 2010-05-07 23:33:31.000 127 33292.64 265.74 2386.68 38.53 2010-05-07 23:33:32.000 127 33292.59 265.71 2386.65 38.53 2010-05-07 23:33:33.000 127 33292.76 265.74 2386.68 38.53 2010-05-07 23:33:34.000 127 33292.71 265.68 2386.69 38.53 2010-05-07 23:33:35.000 127 33292.62 265.70 2386.70 38.53 2010-05-07 23:33:36.000 127 33292.71 265.74 2386.64 38.53 2010-05-07 23:33:37.000 127 33292.66 265.74 2386.68 38.53 2010-05-07 23:33:38.000 127 33292.57 265.70 2386.63 38.53 2010-05-07 23:33:39.000 127 33292.70 265.70 2386.76 38.53 2010-05-07 23:33:40.000 127 33292.72 265.71 2386.67 38.53 2010-05-07 23:33:41.000 127 33292.70 265.72 2386.66 38.53 2010-05-07 23:33:42.000 127 33292.76 265.75 2386.64 38.53 2010-05-07 23:33:43.000 127 33292.72 265.74 2386.58 38.53 2010-05-07 23:33:44.000 127 33292.67 265.79 2386.68 38.53 2010-05-07 23:33:45.000 127 33292.65 265.71 2386.68 38.53 2010-05-07 23:33:46.000 127 33292.68 265.74 2386.62 38.53 2010-05-07 23:33:47.000 127 33292.68 265.73 2386.55 38.53 2010-05-07 23:33:48.000 127 33292.68 265.77 2386.64 38.53 2010-05-07 23:33:49.000 127 33292.72 265.75 2386.72 38.53 2010-05-07 23:33:50.000 127 33292.75 265.71 2386.69 38.53 2010-05-07 23:33:51.000 127 33292.73 265.72 2386.65 38.53 2010-05-07 23:33:52.000 127 33292.83 265.76 2386.60 38.53 2010-05-07 23:33:53.000 127 33292.70 265.79 2386.52 38.53 2010-05-07 23:33:54.000 127 33292.75 265.75 2386.64 38.53 2010-05-07 23:33:55.000 127 33292.70 265.77 2386.62 38.53 2010-05-07 23:33:56.000 127 33292.68 265.80 2386.62 38.53 2010-05-07 23:33:57.000 127 33292.76 265.77 2386.74 38.53 2010-05-07 23:33:58.000 127 33292.71 265.80 2386.68 38.53 2010-05-07 23:33:59.000 127 33292.75 265.78 2386.62 38.53 2010-05-07 23:34:00.000 127 33292.71 265.80 2386.70 38.53 2010-05-07 23:34:01.000 127 33292.74 265.82 2386.69 38.53 2010-05-07 23:34:02.000 127 33292.66 265.81 2386.63 38.53 2010-05-07 23:34:03.000 127 33292.64 265.82 2386.59 38.53 2010-05-07 23:34:04.000 127 33292.69 265.81 2386.66 38.53 2010-05-07 23:34:05.000 127 33292.76 265.82 2386.72 38.53 2010-05-07 23:34:06.000 127 33292.70 265.82 2386.61 38.53 2010-05-07 23:34:07.000 127 33292.67 265.87 2386.66 38.53 2010-05-07 23:34:08.000 127 33292.72 265.83 2386.61 38.53 2010-05-07 23:34:09.000 127 33292.75 265.81 2386.61 38.53 2010-05-07 23:34:10.000 127 33292.70 265.79 2386.63 38.53 2010-05-07 23:34:11.000 127 33292.63 265.80 2386.64 38.53 2010-05-07 23:34:12.000 127 33292.64 265.82 2386.68 38.53 2010-05-07 23:34:13.000 127 33292.71 265.88 2386.61 38.53 2010-05-07 23:34:14.000 127 33292.67 265.83 2386.61 38.53 2010-05-07 23:34:15.000 127 33292.66 265.85 2386.66 38.53 2010-05-07 23:34:16.000 127 33292.63 265.83 2386.73 38.53 2010-05-07 23:34:17.000 127 33292.76 265.84 2386.69 38.53 2010-05-07 23:34:18.000 127 33292.74 265.88 2386.62 38.53 2010-05-07 23:34:19.000 127 33292.57 265.87 2386.68 38.53 2010-05-07 23:34:20.000 127 33292.59 265.88 2386.63 38.53 2010-05-07 23:34:21.000 127 33292.62 265.85 2386.74 38.53 2010-05-07 23:34:22.000 127 33292.70 265.87 2386.66 38.53 2010-05-07 23:34:23.000 127 33292.62 265.86 2386.64 38.53 2010-05-07 23:34:24.000 127 33292.55 265.90 2386.66 38.53 2010-05-07 23:34:25.000 127 33292.60 265.88 2386.62 38.53 2010-05-07 23:34:26.000 127 33292.57 265.88 2386.65 38.53 2010-05-07 23:34:27.000 127 33292.55 265.87 2386.70 38.53 2010-05-07 23:34:28.000 127 33292.61 265.90 2386.57 38.53 2010-05-07 23:34:29.000 127 33292.57 265.89 2386.63 38.53 2010-05-07 23:34:30.000 127 33292.55 265.90 2386.69 38.53 2010-05-07 23:34:31.000 127 33292.59 265.90 2386.70 38.53 2010-05-07 23:34:32.000 127 33292.64 265.91 2386.73 38.53 2010-05-07 23:34:33.000 127 33292.60 265.89 2386.71 38.53 2010-05-07 23:34:34.000 127 33292.57 265.92 2386.62 38.53 2010-05-07 23:34:35.000 127 33292.53 265.88 2386.66 38.53 2010-05-07 23:34:36.000 127 33292.54 265.90 2386.62 38.53 2010-05-07 23:34:37.000 127 33292.57 265.90 2386.64 38.53 2010-05-07 23:34:38.000 127 33292.51 265.94 2386.74 38.53 2010-05-07 23:34:39.000 127 33292.64 265.91 2386.75 38.53 2010-05-07 23:34:40.000 127 33292.57 265.88 2386.67 38.53 2010-05-07 23:34:41.000 127 33292.52 265.86 2386.69 38.53 2010-05-07 23:34:42.000 127 33292.58 265.90 2386.74 38.53 2010-05-07 23:34:43.000 127 33292.58 265.87 2386.67 38.53 2010-05-07 23:34:44.000 127 33292.42 265.90 2386.67 38.53 2010-05-07 23:34:45.000 127 33292.64 265.89 2386.71 38.53 2010-05-07 23:34:46.000 127 33292.46 265.92 2386.76 38.53 2010-05-07 23:34:47.000 127 33292.55 265.96 2386.74 38.53 2010-05-07 23:34:48.000 127 33292.52 265.90 2386.71 38.53 2010-05-07 23:34:49.000 127 33292.52 265.90 2386.73 38.53 2010-05-07 23:34:50.000 127 33292.58 265.94 2386.70 38.53 2010-05-07 23:34:51.000 127 33292.51 265.93 2386.68 38.53 2010-05-07 23:34:52.000 127 33292.50 265.88 2386.63 38.53 2010-05-07 23:34:53.000 127 33292.46 265.87 2386.65 38.53 2010-05-07 23:34:54.000 127 33292.55 265.89 2386.65 38.53 2010-05-07 23:34:55.000 127 33292.46 265.91 2386.65 38.53 2010-05-07 23:34:56.000 127 33292.51 265.92 2386.71 38.53 2010-05-07 23:34:57.000 127 33292.49 265.94 2386.66 38.53 2010-05-07 23:34:58.000 127 33292.51 265.94 2386.71 38.53 2010-05-07 23:34:59.000 127 33292.41 265.94 2386.66 38.53 2010-05-07 23:35:00.000 127 33292.46 265.90 2386.65 38.53 2010-05-07 23:35:01.000 127 33292.44 265.94 2386.70 38.53 2010-05-07 23:35:02.000 127 33292.54 265.92 2386.63 38.53 2010-05-07 23:35:03.000 127 33292.49 265.94 2386.71 38.53 2010-05-07 23:35:04.000 127 33292.48 265.93 2386.65 38.53 2010-05-07 23:35:05.000 127 33292.41 265.87 2386.63 38.53 2010-05-07 23:35:06.000 127 33292.51 265.94 2386.75 38.53 2010-05-07 23:35:07.000 127 33292.47 265.90 2386.71 38.53 2010-05-07 23:35:08.000 127 33292.42 265.94 2386.74 38.53 2010-05-07 23:35:09.000 127 33292.42 265.92 2386.65 38.53 2010-05-07 23:35:10.000 127 33292.46 265.89 2386.68 38.53 2010-05-07 23:35:11.000 127 33292.49 265.91 2386.74 38.53 2010-05-07 23:35:12.000 127 33292.47 265.90 2386.74 38.53 2010-05-07 23:35:13.000 127 33292.46 265.91 2386.70 38.53 2010-05-07 23:35:14.000 127 33292.56 265.94 2386.80 38.53 2010-05-07 23:35:15.000 127 33292.49 265.91 2386.63 38.53 2010-05-07 23:35:16.000 127 33292.42 265.88 2386.69 38.53 2010-05-07 23:35:17.000 127 33292.39 265.88 2386.75 38.53 2010-05-07 23:35:18.000 127 33292.41 265.84 2386.66 38.53 2010-05-07 23:35:19.000 127 33292.52 265.90 2386.73 38.53 2010-05-07 23:35:20.000 127 33292.48 265.92 2386.67 38.53 2010-05-07 23:35:21.000 127 33292.38 265.91 2386.77 38.53 2010-05-07 23:35:22.000 127 33292.46 265.91 2386.71 38.53 2010-05-07 23:35:23.000 127 33292.48 265.90 2386.70 38.53 2010-05-07 23:35:24.000 127 33292.48 265.96 2386.72 38.53 2010-05-07 23:35:25.000 127 33292.45 265.93 2386.65 38.53 2010-05-07 23:35:26.000 127 33292.46 265.92 2386.76 38.53 2010-05-07 23:35:27.000 127 33292.38 265.95 2386.72 38.53 2010-05-07 23:35:28.000 127 33292.49 265.95 2386.72 38.53 2010-05-07 23:35:29.000 127 33292.45 265.91 2386.73 38.53 2010-05-07 23:35:30.000 127 33292.42 265.92 2386.70 38.53 2010-05-07 23:35:31.000 127 33292.41 265.88 2386.64 38.53 2010-05-07 23:35:32.000 127 33292.40 265.90 2386.65 38.53 2010-05-07 23:35:33.000 127 33292.49 265.94 2386.69 38.53 2010-05-07 23:35:34.000 127 33292.53 265.87 2386.67 38.53 2010-05-07 23:35:35.000 127 33292.45 265.88 2386.67 38.53 2010-05-07 23:35:36.000 127 33292.48 265.95 2386.66 38.53 2010-05-07 23:35:37.000 127 33292.48 265.90 2386.64 38.53 2010-05-07 23:35:38.000 127 33292.43 265.93 2386.69 38.53 2010-05-07 23:35:39.000 127 33292.52 265.96 2386.68 38.53 2010-05-07 23:35:40.000 127 33292.38 265.94 2386.72 38.53 2010-05-07 23:35:41.000 127 33292.42 265.90 2386.66 38.53 2010-05-07 23:35:42.000 127 33292.42 265.91 2386.72 38.53 2010-05-07 23:35:43.000 127 33292.57 265.94 2386.69 38.53 2010-05-07 23:35:44.000 127 33292.42 265.89 2386.72 38.53 2010-05-07 23:35:45.000 127 33292.47 265.94 2386.66 38.53 2010-05-07 23:35:46.000 127 33292.49 265.92 2386.74 38.53 2010-05-07 23:35:47.000 127 33292.50 265.90 2386.76 38.53 2010-05-07 23:35:48.000 127 33292.46 265.92 2386.69 38.53 2010-05-07 23:35:49.000 127 33292.46 265.96 2386.82 38.53 2010-05-07 23:35:50.000 127 33292.42 265.97 2386.63 38.53 2010-05-07 23:35:51.000 127 33292.48 265.95 2386.61 38.53 2010-05-07 23:35:52.000 127 33292.61 265.94 2386.69 38.53 2010-05-07 23:35:53.000 127 33292.55 265.97 2386.70 38.53 2010-05-07 23:35:54.000 127 33292.50 265.93 2386.69 38.53 2010-05-07 23:35:55.000 127 33292.57 265.96 2386.69 38.53 2010-05-07 23:35:56.000 127 33292.48 265.98 2386.76 38.53 2010-05-07 23:35:57.000 127 33292.46 265.96 2386.67 38.53 2010-05-07 23:35:58.000 127 33292.57 265.95 2386.72 38.53 2010-05-07 23:35:59.000 127 33292.49 265.97 2386.67 38.53 2010-05-07 23:36:00.000 127 33292.48 265.96 2386.76 38.53 2010-05-07 23:36:01.000 127 33292.47 265.92 2386.75 38.53 2010-05-07 23:36:02.000 127 33292.58 266.02 2386.66 38.53 2010-05-07 23:36:03.000 127 33292.46 266.00 2386.74 38.53 2010-05-07 23:36:04.000 127 33292.54 266.05 2386.76 38.53 2010-05-07 23:36:05.000 127 33292.52 266.07 2386.72 38.53 2010-05-07 23:36:06.000 127 33292.45 266.03 2386.78 38.53 2010-05-07 23:36:07.000 127 33292.44 266.00 2386.70 38.53 2010-05-07 23:36:08.000 127 33292.46 266.03 2386.79 38.53 2010-05-07 23:36:09.000 127 33292.55 266.02 2386.72 38.53 2010-05-07 23:36:10.000 127 33292.58 266.00 2386.66 38.53 2010-05-07 23:36:11.000 127 33292.52 265.97 2386.72 38.53 2010-05-07 23:36:12.000 127 33292.49 266.05 2386.64 38.53 2010-05-07 23:36:13.000 127 33292.60 266.04 2386.65 38.53 2010-05-07 23:36:14.000 127 33292.57 266.03 2386.68 38.53 2010-05-07 23:36:15.000 127 33292.51 266.01 2386.68 38.53 2010-05-07 23:36:16.000 127 33292.48 266.09 2386.72 38.53 2010-05-07 23:36:17.000 127 33292.48 266.06 2386.69 38.53 2010-05-07 23:36:18.000 127 33292.53 266.05 2386.69 38.53 2010-05-07 23:36:19.000 127 33292.56 266.07 2386.74 38.53 2010-05-07 23:36:20.000 127 33292.49 266.07 2386.73 38.53 2010-05-07 23:36:21.000 127 33292.52 266.08 2386.72 38.53 2010-05-07 23:36:22.000 127 33292.52 266.05 2386.66 38.53 2010-05-07 23:36:23.000 127 33292.45 266.06 2386.63 38.53 2010-05-07 23:36:24.000 127 33292.46 266.06 2386.78 38.53 2010-05-07 23:36:25.000 127 33292.58 266.08 2386.79 38.53 2010-05-07 23:36:26.000 127 33292.55 266.06 2386.74 38.53 2010-05-07 23:36:27.000 127 33292.58 266.06 2386.76 38.53 2010-05-07 23:36:28.000 127 33292.58 266.06 2386.68 38.53 2010-05-07 23:36:29.000 127 33292.48 266.06 2386.69 38.53 2010-05-07 23:36:30.000 127 33292.50 266.07 2386.76 38.53 2010-05-07 23:36:31.000 127 33292.56 266.07 2386.78 38.53 2010-05-07 23:36:32.000 127 33292.53 266.12 2386.71 38.53 2010-05-07 23:36:33.000 127 33292.51 266.09 2386.62 38.53 2010-05-07 23:36:34.000 127 33292.55 266.13 2386.71 38.53 2010-05-07 23:36:35.000 127 33292.48 266.13 2386.70 38.53 2010-05-07 23:36:36.000 127 33292.54 266.12 2386.70 38.53 2010-05-07 23:36:37.000 127 33292.56 266.17 2386.75 38.53 2010-05-07 23:36:38.000 127 33292.52 266.11 2386.74 38.53 2010-05-07 23:36:39.000 127 33292.53 266.13 2386.65 38.53 2010-05-07 23:36:40.000 127 33292.49 266.09 2386.68 38.53 2010-05-07 23:36:41.000 127 33292.49 266.14 2386.72 38.53 2010-05-07 23:36:42.000 127 33292.49 266.10 2386.81 38.53 2010-05-07 23:36:43.000 127 33292.57 266.13 2386.68 38.53 2010-05-07 23:36:44.000 127 33292.50 266.14 2386.78 38.53 2010-05-07 23:36:45.000 127 33292.63 266.15 2386.74 38.53 2010-05-07 23:36:46.000 127 33292.50 266.14 2386.66 38.53 2010-05-07 23:36:47.000 127 33292.42 266.15 2386.68 38.53 2010-05-07 23:36:48.000 127 33292.41 266.17 2386.75 38.53 2010-05-07 23:36:49.000 127 33292.42 266.17 2386.80 38.53 2010-05-07 23:36:50.000 127 33292.45 266.12 2386.72 38.53 2010-05-07 23:36:51.000 127 33292.57 266.18 2386.71 38.53 2010-05-07 23:36:52.000 127 33292.48 266.20 2386.73 38.53 2010-05-07 23:36:53.000 127 33292.54 266.19 2386.73 38.53 2010-05-07 23:36:54.000 127 33292.54 266.18 2386.79 38.53 2010-05-07 23:36:55.000 127 33292.57 266.22 2386.78 38.53 2010-05-07 23:36:56.000 127 33292.52 266.25 2386.79 38.53 2010-05-07 23:36:57.000 127 33292.61 266.22 2386.70 38.53 2010-05-07 23:36:58.000 127 33292.45 266.22 2386.85 38.53 2010-05-07 23:36:59.000 127 33292.42 266.18 2386.70 38.53 2010-05-07 23:37:00.000 127 33292.43 266.27 2386.70 38.53 2010-05-07 23:37:01.000 127 33292.49 266.23 2386.75 38.53 2010-05-07 23:37:02.000 127 33292.56 266.23 2386.74 38.53 2010-05-07 23:37:03.000 127 33292.52 266.23 2386.81 38.53 2010-05-07 23:37:04.000 127 33292.52 266.27 2386.68 38.53 2010-05-07 23:37:05.000 127 33292.46 266.26 2386.75 38.53 2010-05-07 23:37:06.000 127 33292.52 266.23 2386.80 38.53 2010-05-07 23:37:07.000 127 33292.38 266.22 2386.76 38.53 2010-05-07 23:37:08.000 127 33292.39 266.25 2386.78 38.53 2010-05-07 23:37:09.000 127 33292.59 266.29 2386.79 38.53 2010-05-07 23:37:10.000 127 33292.48 266.27 2386.78 38.53 2010-05-07 23:37:11.000 127 33292.41 266.26 2386.78 38.53 2010-05-07 23:37:12.000 127 33292.51 266.26 2386.84 38.53 2010-05-07 23:37:13.000 127 33292.45 266.27 2386.83 38.53 2010-05-07 23:37:14.000 127 33292.40 266.26 2386.80 38.53 2010-05-07 23:37:15.000 127 33292.46 266.28 2386.78 38.53 2010-05-07 23:37:16.000 127 33292.43 266.28 2386.81 38.53 2010-05-07 23:37:17.000 127 33292.45 266.29 2386.78 38.53 2010-05-07 23:37:18.000 127 33292.36 266.26 2386.83 38.53 2010-05-07 23:37:19.000 127 33292.38 266.31 2386.83 38.53 2010-05-07 23:37:20.000 127 33292.42 266.34 2386.82 38.53 2010-05-07 23:37:21.000 127 33292.42 266.22 2386.84 38.53 2010-05-07 23:37:22.000 127 33292.47 266.27 2386.79 38.53 2010-05-07 23:37:23.000 127 33292.46 266.27 2386.80 38.53 2010-05-07 23:37:24.000 127 33292.43 266.28 2386.79 38.53 2010-05-07 23:37:25.000 127 33292.42 266.35 2386.78 38.53 2010-05-07 23:37:26.000 127 33292.40 266.27 2386.87 38.53 2010-05-07 23:37:27.000 127 33292.52 266.32 2386.82 38.53 2010-05-07 23:37:28.000 127 33292.47 266.25 2386.87 38.53 2010-05-07 23:37:29.000 127 33292.43 266.28 2386.72 38.53 2010-05-07 23:37:30.000 127 33292.52 266.29 2386.78 38.53 2010-05-07 23:37:31.000 127 33292.47 266.32 2386.82 38.53 2010-05-07 23:37:32.000 127 33292.43 266.25 2386.82 38.53 2010-05-07 23:37:33.000 127 33292.51 266.31 2386.78 38.53 2010-05-07 23:37:34.000 127 33292.46 266.33 2386.80 38.53 2010-05-07 23:37:35.000 127 33292.46 266.29 2386.88 38.53 2010-05-07 23:37:36.000 127 33292.48 266.27 2386.76 38.53 2010-05-07 23:37:37.000 127 33292.44 266.32 2386.80 38.53 2010-05-07 23:37:38.000 127 33292.51 266.34 2386.75 38.53 2010-05-07 23:37:39.000 127 33292.49 266.28 2386.89 38.53 2010-05-07 23:37:40.000 127 33292.40 266.29 2386.76 38.53 2010-05-07 23:37:41.000 127 33292.45 266.27 2386.77 38.53 2010-05-07 23:37:42.000 127 33292.48 266.32 2386.86 38.53 2010-05-07 23:37:43.000 127 33292.47 266.29 2386.82 38.53 2010-05-07 23:37:44.000 127 33292.45 266.29 2386.76 38.53 2010-05-07 23:37:45.000 127 33292.53 266.34 2386.82 38.53 2010-05-07 23:37:46.000 127 33292.51 266.34 2386.76 38.53 2010-05-07 23:37:47.000 127 33292.46 266.35 2386.71 38.53 2010-05-07 23:37:48.000 127 33292.52 266.32 2386.79 38.53 2010-05-07 23:37:49.000 127 33292.48 266.34 2386.80 38.53 2010-05-07 23:37:50.000 127 33292.45 266.32 2386.89 38.53 2010-05-07 23:37:51.000 127 33292.48 266.33 2386.84 38.53 2010-05-07 23:37:52.000 127 33292.49 266.33 2386.89 38.53 2010-05-07 23:37:53.000 127 33292.51 266.32 2386.84 38.53 2010-05-07 23:37:54.000 127 33292.44 266.30 2386.81 38.53 2010-05-07 23:37:55.000 127 33292.44 266.34 2386.85 38.53 2010-05-07 23:37:56.000 127 33292.40 266.29 2386.80 38.53 2010-05-07 23:37:57.000 127 33292.46 266.25 2386.81 38.53 2010-05-07 23:37:58.000 127 33292.57 266.30 2386.79 38.53 2010-05-07 23:37:59.000 127 33292.42 266.27 2386.81 38.53 2010-05-07 23:38:00.000 127 33292.45 266.31 2386.72 38.53 2010-05-07 23:38:01.000 127 33292.49 266.29 2386.85 38.53 2010-05-07 23:38:02.000 127 33292.49 266.29 2386.83 38.53 2010-05-07 23:38:03.000 127 33292.43 266.25 2386.79 38.53 2010-05-07 23:38:04.000 127 33292.48 266.27 2386.84 38.53 2010-05-07 23:38:05.000 127 33292.33 266.28 2386.78 38.53 2010-05-07 23:38:06.000 127 33292.47 266.28 2386.77 38.53 2010-05-07 23:38:07.000 127 33292.51 266.24 2386.85 38.53 2010-05-07 23:38:08.000 127 33292.45 266.28 2386.84 38.53 2010-05-07 23:38:09.000 127 33292.50 266.29 2386.75 38.53 2010-05-07 23:38:10.000 127 33292.50 266.27 2386.76 38.53 2010-05-07 23:38:11.000 127 33292.42 266.28 2386.76 38.53 2010-05-07 23:38:12.000 127 33292.49 266.31 2386.87 38.53 2010-05-07 23:38:13.000 127 33292.52 266.27 2386.79 38.53 2010-05-07 23:38:14.000 127 33292.47 266.26 2386.80 38.53 2010-05-07 23:38:15.000 127 33292.50 266.28 2386.87 38.53 2010-05-07 23:38:16.000 127 33292.42 266.27 2386.75 38.53 2010-05-07 23:38:17.000 127 33292.55 266.27 2386.85 38.53 2010-05-07 23:38:18.000 127 33292.60 266.27 2386.84 38.53 2010-05-07 23:38:19.000 127 33292.54 266.28 2386.79 38.53 2010-05-07 23:38:20.000 127 33292.49 266.24 2386.82 38.53 2010-05-07 23:38:21.000 127 33292.57 266.24 2386.89 38.53 2010-05-07 23:38:22.000 127 33292.50 266.30 2386.85 38.53 2010-05-07 23:38:23.000 127 33292.48 266.28 2386.79 38.53 2010-05-07 23:38:24.000 127 33292.45 266.33 2386.82 38.53 2010-05-07 23:38:25.000 127 33292.48 266.31 2386.78 38.53 2010-05-07 23:38:26.000 127 33292.49 266.29 2386.77 38.53 2010-05-07 23:38:27.000 127 33292.49 266.32 2386.82 38.53 2010-05-07 23:38:28.000 127 33292.48 266.30 2386.86 38.53 2010-05-07 23:38:29.000 127 33292.52 266.32 2386.86 38.53 2010-05-07 23:38:30.000 127 33292.51 266.29 2386.86 38.53 2010-05-07 23:38:31.000 127 33292.45 266.29 2386.82 38.53 2010-05-07 23:38:32.000 127 33292.48 266.33 2386.77 38.53 2010-05-07 23:38:33.000 127 33292.55 266.34 2386.79 38.53 2010-05-07 23:38:34.000 127 33292.47 266.36 2386.80 38.53 2010-05-07 23:38:35.000 127 33292.34 266.32 2386.76 38.53 2010-05-07 23:38:36.000 127 33292.40 266.30 2386.73 38.53 2010-05-07 23:38:37.000 127 33292.43 266.36 2386.74 38.53 2010-05-07 23:38:38.000 127 33292.42 266.31 2386.72 38.53 2010-05-07 23:38:39.000 127 33292.36 266.32 2386.80 38.53 2010-05-07 23:38:40.000 127 33292.40 266.33 2386.86 38.53 2010-05-07 23:38:41.000 127 33292.44 266.33 2386.83 38.53 2010-05-07 23:38:42.000 127 33292.29 266.31 2386.78 38.53 2010-05-07 23:38:43.000 127 33292.39 266.35 2386.78 38.53 2010-05-07 23:38:44.000 127 33292.35 266.33 2386.74 38.53 2010-05-07 23:38:45.000 127 33292.32 266.33 2386.74 38.53 2010-05-07 23:38:46.000 127 33292.32 266.31 2386.84 38.53 2010-05-07 23:38:47.000 127 33292.26 266.33 2386.72 38.53 2010-05-07 23:38:48.000 127 33292.31 266.33 2386.74 38.53 2010-05-07 23:38:49.000 127 33292.37 266.35 2386.78 38.53 2010-05-07 23:38:50.000 127 33292.37 266.33 2386.84 38.53 2010-05-07 23:38:51.000 127 33292.35 266.36 2386.78 38.53 2010-05-07 23:38:52.000 127 33292.36 266.31 2386.76 38.53 2010-05-07 23:38:53.000 127 33292.32 266.35 2386.83 38.53 2010-05-07 23:38:54.000 127 33292.29 266.36 2386.84 38.53 2010-05-07 23:38:55.000 127 33292.23 266.35 2386.81 38.53 2010-05-07 23:38:56.000 127 33292.32 266.40 2386.79 38.53 2010-05-07 23:38:57.000 127 33292.27 266.34 2386.81 38.53 2010-05-07 23:38:58.000 127 33292.26 266.39 2386.85 38.53 2010-05-07 23:38:59.000 127 33292.20 266.38 2386.78 38.53 2010-05-07 23:39:00.000 127 33292.26 266.36 2386.75 38.53 2010-05-07 23:39:01.000 127 33292.28 266.37 2386.90 38.53 2010-05-07 23:39:02.000 127 33292.24 266.34 2386.81 38.53 2010-05-07 23:39:03.000 127 33292.33 266.37 2386.87 38.53 2010-05-07 23:39:04.000 127 33292.18 266.40 2386.84 38.53 2010-05-07 23:39:05.000 127 33292.27 266.38 2386.90 38.53 2010-05-07 23:39:06.000 127 33292.20 266.35 2386.90 38.53 2010-05-07 23:39:07.000 127 33292.34 266.38 2386.86 38.53 2010-05-07 23:39:08.000 127 33292.20 266.36 2386.89 38.53 2010-05-07 23:39:09.000 127 33292.23 266.39 2386.82 38.53 2010-05-07 23:39:10.000 127 33292.25 266.38 2386.89 38.53 2010-05-07 23:39:11.000 127 33292.17 266.39 2386.87 38.53 2010-05-07 23:39:12.000 127 33292.14 266.37 2386.91 38.53 2010-05-07 23:39:13.000 127 33292.13 266.37 2386.85 38.53 2010-05-07 23:39:14.000 127 33292.10 266.38 2386.86 38.53 2010-05-07 23:39:15.000 127 33292.16 266.37 2386.92 38.53 2010-05-07 23:39:16.000 127 33292.10 266.39 2386.83 38.53 2010-05-07 23:39:17.000 127 33292.22 266.36 2386.89 38.53 2010-05-07 23:39:18.000 127 33292.20 266.37 2386.90 38.53 2010-05-07 23:39:19.000 127 33292.17 266.40 2386.84 38.53 2010-05-07 23:39:20.000 127 33292.11 266.40 2386.85 38.53 2010-05-07 23:39:21.000 127 33292.17 266.37 2386.75 38.53 2010-05-07 23:39:22.000 127 33292.07 266.42 2386.84 38.53 2010-05-07 23:39:23.000 127 33292.15 266.39 2386.80 38.53 2010-05-07 23:39:24.000 127 33292.07 266.36 2386.88 38.53 2010-05-07 23:39:25.000 127 33292.14 266.35 2386.89 38.53 2010-05-07 23:39:26.000 127 33292.13 266.37 2386.89 38.53 2010-05-07 23:39:27.000 127 33292.24 266.33 2386.78 38.53 2010-05-07 23:39:28.000 127 33292.11 266.35 2386.89 38.53 2010-05-07 23:39:29.000 127 33292.20 266.37 2386.91 38.53 2010-05-07 23:39:30.000 127 33292.12 266.38 2386.89 38.53 2010-05-07 23:39:31.000 127 33292.14 266.36 2386.96 38.53 2010-05-07 23:39:32.000 127 33292.10 266.30 2386.82 38.53 2010-05-07 23:39:33.000 127 33292.08 266.37 2386.83 38.53 2010-05-07 23:39:34.000 127 33292.13 266.39 2386.88 38.53 2010-05-07 23:39:35.000 127 33292.11 266.34 2386.89 38.53 2010-05-07 23:39:36.000 127 33292.11 266.32 2386.80 38.53 2010-05-07 23:39:37.000 127 33292.12 266.35 2386.91 38.53 2010-05-07 23:39:38.000 127 33292.11 266.38 2386.90 38.53 2010-05-07 23:39:39.000 127 33292.12 266.31 2386.87 38.53 2010-05-07 23:39:40.000 127 33292.02 266.36 2386.89 38.53 2010-05-07 23:39:41.000 127 33292.17 266.41 2386.91 38.53 2010-05-07 23:39:42.000 127 33292.05 266.43 2386.86 38.53 2010-05-07 23:39:43.000 127 33292.00 266.33 2386.86 38.53 2010-05-07 23:39:44.000 127 33292.05 266.34 2386.89 38.53 2010-05-07 23:39:45.000 127 33292.02 266.31 2386.84 38.53 2010-05-07 23:39:46.000 127 33292.08 266.33 2386.81 38.53 2010-05-07 23:39:47.000 127 33292.04 266.30 2386.88 38.53 2010-05-07 23:39:48.000 127 33292.04 266.30 2386.94 38.53 2010-05-07 23:39:49.000 127 33292.01 266.32 2386.87 38.53 2010-05-07 23:39:50.000 127 33291.98 266.28 2386.85 38.53 2010-05-07 23:39:51.000 127 33292.02 266.32 2386.91 38.53 2010-05-07 23:39:52.000 127 33292.06 266.30 2386.92 38.53 2010-05-07 23:39:53.000 127 33291.99 266.27 2386.90 38.53 2010-05-07 23:39:54.000 127 33292.02 266.27 2386.84 38.53 2010-05-07 23:39:55.000 127 33292.04 266.31 2386.95 38.53 2010-05-07 23:39:56.000 127 33292.11 266.29 2386.85 38.53 2010-05-07 23:39:57.000 127 33292.07 266.32 2386.87 38.53 2010-05-07 23:39:58.000 127 33292.06 266.27 2386.88 38.53 2010-05-07 23:39:59.000 127 33292.03 266.27 2386.94 38.53 2010-05-07 23:40:00.000 127 33291.99 266.24 2386.86 38.53 2010-05-07 23:40:01.000 127 33292.10 266.27 2386.91 38.53 2010-05-07 23:40:02.000 127 33292.11 266.27 2386.81 38.53 2010-05-07 23:40:03.000 127 33292.01 266.23 2386.86 38.53 2010-05-07 23:40:04.000 127 33292.11 266.25 2386.78 38.53 2010-05-07 23:40:05.000 127 33292.01 266.24 2386.81 38.53 2010-05-07 23:40:06.000 127 33291.98 266.21 2386.78 38.53 2010-05-07 23:40:07.000 127 33292.12 266.22 2386.90 38.53 2010-05-07 23:40:08.000 127 33292.05 266.21 2386.85 38.53 2010-05-07 23:40:09.000 127 33291.99 266.22 2386.82 38.53 2010-05-07 23:40:10.000 127 33291.98 266.27 2386.72 38.53 2010-05-07 23:40:11.000 127 33291.93 266.22 2386.86 38.53 2010-05-07 23:40:12.000 127 33291.92 266.21 2386.83 38.53 2010-05-07 23:40:13.000 127 33292.02 266.21 2386.84 38.53 2010-05-07 23:40:14.000 127 33291.96 266.20 2386.84 38.53 2010-05-07 23:40:15.000 127 33292.11 266.20 2386.91 38.53 2010-05-07 23:40:16.000 127 33291.91 266.21 2386.90 38.53 2010-05-07 23:40:17.000 127 33292.04 266.22 2386.80 38.53 2010-05-07 23:40:18.000 127 33292.03 266.22 2386.78 38.53 2010-05-07 23:40:19.000 127 33291.99 266.19 2386.75 38.53 2010-05-07 23:40:20.000 127 33291.91 266.17 2386.88 38.53 2010-05-07 23:40:21.000 127 33291.86 266.22 2386.87 38.53 2010-05-07 23:40:22.000 127 33291.97 266.20 2386.80 38.53 2010-05-07 23:40:23.000 127 33291.93 266.18 2386.80 38.53 2010-05-07 23:40:24.000 127 33291.96 266.15 2386.75 38.53 2010-05-07 23:40:25.000 127 33291.93 266.20 2386.87 38.53 2010-05-07 23:40:26.000 127 33291.96 266.17 2386.81 38.53 2010-05-07 23:40:27.000 127 33291.92 266.18 2386.80 38.53 2010-05-07 23:40:28.000 127 33291.92 266.20 2386.82 38.53 2010-05-07 23:40:29.000 127 33291.93 266.23 2386.91 38.53 2010-05-07 23:40:30.000 127 33291.82 266.21 2386.93 38.53 2010-05-07 23:40:31.000 127 33291.96 266.21 2386.82 38.53 2010-05-07 23:40:32.000 127 33291.91 266.24 2386.80 38.53 2010-05-07 23:40:33.000 127 33291.85 266.21 2386.83 38.53 2010-05-07 23:40:34.000 127 33291.85 266.20 2386.80 38.53 2010-05-07 23:40:35.000 127 33291.82 266.18 2386.84 38.53 2010-05-07 23:40:36.000 127 33291.82 266.17 2386.80 38.53 2010-05-07 23:40:37.000 127 33291.80 266.23 2386.74 38.53 2010-05-07 23:40:38.000 127 33291.87 266.22 2386.85 38.53 2010-05-07 23:40:39.000 127 33291.83 266.23 2386.81 38.53 2010-05-07 23:40:40.000 127 33291.86 266.19 2386.78 38.53 2010-05-07 23:40:41.000 127 33291.80 266.18 2386.71 38.53 2010-05-07 23:40:42.000 127 33291.86 266.16 2386.72 38.53 2010-05-07 23:40:43.000 127 33291.84 266.20 2386.82 38.53 2010-05-07 23:40:44.000 127 33291.83 266.20 2386.82 38.53 2010-05-07 23:40:45.000 127 33291.89 266.20 2386.84 38.53 2010-05-07 23:40:46.000 127 33291.83 266.21 2386.84 38.53 2010-05-07 23:40:47.000 127 33291.82 266.24 2386.85 38.53 2010-05-07 23:40:48.000 127 33291.77 266.21 2386.96 38.53 2010-05-07 23:40:49.000 127 33291.86 266.21 2386.80 38.53 2010-05-07 23:40:50.000 127 33291.93 266.24 2386.83 38.53 2010-05-07 23:40:51.000 127 33291.86 266.17 2386.81 38.53 2010-05-07 23:40:52.000 127 33291.78 266.21 2386.84 38.53 2010-05-07 23:40:53.000 127 33291.90 266.21 2386.77 38.53 2010-05-07 23:40:54.000 127 33291.87 266.22 2386.76 38.53 2010-05-07 23:40:55.000 127 33291.90 266.17 2386.82 38.53 2010-05-07 23:40:56.000 127 33291.82 266.20 2386.78 38.53 2010-05-07 23:40:57.000 127 33291.90 266.19 2386.81 38.53 2010-05-07 23:40:58.000 127 33291.94 266.18 2386.72 38.53 2010-05-07 23:40:59.000 127 33291.85 266.19 2386.74 38.53 2010-05-07 23:41:00.000 127 33291.83 266.18 2386.71 38.53 2010-05-07 23:41:01.000 127 33291.96 266.18 2386.76 38.53 2010-05-07 23:41:02.000 127 33291.87 266.19 2386.85 38.53 2010-05-07 23:41:03.000 127 33291.93 266.21 2386.81 38.53 2010-05-07 23:41:04.000 127 33291.87 266.22 2386.81 38.53 2010-05-07 23:41:05.000 127 33291.91 266.16 2386.75 38.53 2010-05-07 23:41:06.000 127 33291.92 266.18 2386.73 38.53 2010-05-07 23:41:07.000 127 33291.89 266.25 2386.80 38.53 2010-05-07 23:41:08.000 127 33291.95 266.19 2386.67 38.53 2010-05-07 23:41:09.000 127 33291.81 266.13 2386.81 38.53 2010-05-07 23:41:10.000 127 33291.95 266.16 2386.74 38.53 2010-05-07 23:41:11.000 127 33291.89 266.19 2386.71 38.53 2010-05-07 23:41:12.000 127 33291.91 266.18 2386.73 38.53 2010-05-07 23:41:13.000 127 33291.90 266.19 2386.76 38.53 2010-05-07 23:41:14.000 127 33291.84 266.21 2386.74 38.53 2010-05-07 23:41:15.000 127 33291.80 266.21 2386.76 38.53 2010-05-07 23:41:16.000 127 33291.75 266.25 2386.75 38.53 2010-05-07 23:41:17.000 127 33291.83 266.20 2386.76 38.53 2010-05-07 23:41:18.000 127 33291.87 266.19 2386.75 38.53 2010-05-07 23:41:19.000 127 33291.83 266.20 2386.78 38.53 2010-05-07 23:41:20.000 127 33291.84 266.19 2386.82 38.53 2010-05-07 23:41:21.000 127 33291.79 266.24 2386.85 38.53 2010-05-07 23:41:22.000 127 33291.96 266.22 2386.75 38.53 2010-05-07 23:41:23.000 127 33291.82 266.22 2386.87 38.53 2010-05-07 23:41:24.000 127 33291.89 266.20 2386.80 38.53 2010-05-07 23:41:25.000 127 33291.88 266.22 2386.71 38.53 2010-05-07 23:41:26.000 127 33291.77 266.18 2386.77 38.53 2010-05-07 23:41:27.000 127 33291.67 266.24 2386.74 38.53 2010-05-07 23:41:28.000 127 33291.90 266.18 2386.73 38.53 2010-05-07 23:41:29.000 127 33291.81 266.22 2386.73 38.53 2010-05-07 23:41:30.000 127 33291.86 266.22 2386.71 38.53 2010-05-07 23:41:31.000 127 33291.86 266.20 2386.73 38.53 2010-05-07 23:41:32.000 127 33291.85 266.19 2386.73 38.53 2010-05-07 23:41:33.000 127 33291.86 266.18 2386.78 38.53 2010-05-07 23:41:34.000 127 33291.76 266.19 2386.81 38.53 2010-05-07 23:41:35.000 127 33291.83 266.20 2386.73 38.53 2010-05-07 23:41:36.000 127 33291.77 266.23 2386.84 38.53 2010-05-07 23:41:37.000 127 33291.79 266.21 2386.76 38.53 2010-05-07 23:41:38.000 127 33291.79 266.19 2386.75 38.53 2010-05-07 23:41:39.000 127 33291.85 266.20 2386.77 38.53 2010-05-07 23:41:40.000 127 33291.88 266.19 2386.79 38.53 2010-05-07 23:41:41.000 127 33291.76 266.19 2386.75 38.53 2010-05-07 23:41:42.000 127 33291.79 266.21 2386.72 38.53 2010-05-07 23:41:43.000 127 33291.84 266.21 2386.82 38.53 2010-05-07 23:41:44.000 127 33291.79 266.17 2386.74 38.53 2010-05-07 23:41:45.000 127 33291.85 266.14 2386.78 38.53 2010-05-07 23:41:46.000 127 33291.74 266.13 2386.80 38.53 2010-05-07 23:41:47.000 127 33291.86 266.16 2386.79 38.53 2010-05-07 23:41:48.000 127 33291.77 266.17 2386.78 38.53 2010-05-07 23:41:49.000 127 33291.85 266.18 2386.80 38.53 2010-05-07 23:41:50.000 127 33291.80 266.20 2386.84 38.53 2010-05-07 23:41:51.000 127 33291.80 266.19 2386.75 38.53 2010-05-07 23:41:52.000 127 33291.79 266.14 2386.71 38.53 2010-05-07 23:41:53.000 127 33291.77 266.11 2386.86 38.53 2010-05-07 23:41:54.000 127 33291.80 266.13 2386.82 38.53 2010-05-07 23:41:55.000 127 33291.70 266.14 2386.74 38.53 2010-05-07 23:41:56.000 127 33291.71 266.22 2386.75 38.53 2010-05-07 23:41:57.000 127 33291.85 266.19 2386.77 38.53 2010-05-07 23:41:58.000 127 33291.83 266.18 2386.75 38.53 2010-05-07 23:41:59.000 127 33291.72 266.21 2386.75 38.53 2010-05-07 23:42:00.000 127 33291.73 266.16 2386.69 38.53 2010-05-07 23:42:01.000 127 33291.72 266.20 2386.74 38.53 2010-05-07 23:42:02.000 127 33291.74 266.19 2386.80 38.53 2010-05-07 23:42:03.000 127 33291.71 266.18 2386.73 38.53 2010-05-07 23:42:04.000 127 33291.65 266.17 2386.71 38.53 2010-05-07 23:42:05.000 127 33291.85 266.21 2386.76 38.53 2010-05-07 23:42:06.000 127 33291.73 266.17 2386.72 38.53 2010-05-07 23:42:07.000 127 33291.77 266.13 2386.69 38.53 2010-05-07 23:42:08.000 127 33291.72 266.21 2386.72 38.53 2010-05-07 23:42:09.000 127 33291.75 266.22 2386.83 38.53 2010-05-07 23:42:10.000 127 33291.63 266.22 2386.74 38.53 2010-05-07 23:42:11.000 127 33291.78 266.18 2386.66 38.53 2010-05-07 23:42:12.000 127 33291.72 266.15 2386.71 38.53 2010-05-07 23:42:13.000 127 33291.61 266.17 2386.74 38.53 2010-05-07 23:42:14.000 127 33291.64 266.15 2386.74 38.53 2010-05-07 23:42:15.000 127 33291.59 266.16 2386.76 38.53 2010-05-07 23:42:16.000 127 33291.63 266.16 2386.75 38.53 2010-05-07 23:42:17.000 127 33291.66 266.16 2386.73 38.53 2010-05-07 23:42:18.000 127 33291.61 266.16 2386.67 38.53 2010-05-07 23:42:19.000 127 33291.65 266.13 2386.74 38.53 2010-05-07 23:42:20.000 127 33291.66 266.18 2386.74 38.53 2010-05-07 23:42:21.000 127 33291.65 266.21 2386.72 38.53 2010-05-07 23:42:22.000 127 33291.65 266.15 2386.71 38.53 2010-05-07 23:42:23.000 127 33291.56 266.19 2386.73 38.53 2010-05-07 23:42:24.000 127 33291.58 266.16 2386.66 38.53 2010-05-07 23:42:25.000 127 33291.62 266.21 2386.72 38.53 2010-05-07 23:42:26.000 127 33291.61 266.16 2386.75 38.53 2010-05-07 23:42:27.000 127 33291.64 266.21 2386.76 38.53 2010-05-07 23:42:28.000 127 33291.61 266.17 2386.72 38.53 2010-05-07 23:42:29.000 127 33291.59 266.14 2386.69 38.53 2010-05-07 23:42:30.000 127 33291.58 266.13 2386.69 38.53 2010-05-07 23:42:31.000 127 33291.62 266.20 2386.73 38.53 2010-05-07 23:42:32.000 127 33291.58 266.18 2386.78 38.53 2010-05-07 23:42:33.000 127 33291.57 266.19 2386.73 38.53 2010-05-07 23:42:34.000 127 33291.70 266.17 2386.73 38.53 2010-05-07 23:42:35.000 127 33291.71 266.19 2386.62 38.53 2010-05-07 23:42:36.000 127 33291.68 266.19 2386.70 38.53 2010-05-07 23:42:37.000 127 33291.62 266.18 2386.77 38.53 2010-05-07 23:42:38.000 127 33291.58 266.19 2386.76 38.53 2010-05-07 23:42:39.000 127 33291.67 266.20 2386.71 38.53 2010-05-07 23:42:40.000 127 33291.57 266.17 2386.75 38.53 2010-05-07 23:42:41.000 127 33291.54 266.13 2386.82 38.53 2010-05-07 23:42:42.000 127 33291.63 266.13 2386.75 38.53 2010-05-07 23:42:43.000 127 33291.60 266.13 2386.71 38.53 2010-05-07 23:42:44.000 127 33291.62 266.13 2386.75 38.53 2010-05-07 23:42:45.000 127 33291.58 266.12 2386.68 38.53 2010-05-07 23:42:46.000 127 33291.59 266.11 2386.71 38.53 2010-05-07 23:42:47.000 127 33291.59 266.14 2386.80 38.53 2010-05-07 23:42:48.000 127 33291.56 266.11 2386.81 38.53 2010-05-07 23:42:49.000 127 33291.57 266.13 2386.76 38.53 2010-05-07 23:42:50.000 127 33291.56 266.12 2386.80 38.53 2010-05-07 23:42:51.000 127 33291.58 266.12 2386.86 38.53 2010-05-07 23:42:52.000 127 33291.57 266.09 2386.81 38.53 2010-05-07 23:42:53.000 127 33291.54 266.08 2386.72 38.53 2010-05-07 23:42:54.000 127 33291.46 266.07 2386.74 38.53 2010-05-07 23:42:55.000 127 33291.48 266.10 2386.72 38.53 2010-05-07 23:42:56.000 127 33291.57 266.11 2386.74 38.53 2010-05-07 23:42:57.000 127 33291.52 266.09 2386.75 38.53 2010-05-07 23:42:58.000 127 33291.56 266.07 2386.74 38.53 2010-05-07 23:42:59.000 127 33291.49 266.05 2386.70 38.53 2010-05-07 23:43:00.000 127 33291.53 266.03 2386.75 38.53 2010-05-07 23:43:01.000 127 33291.57 266.08 2386.76 38.53 2010-05-07 23:43:02.000 127 33291.57 266.04 2386.74 38.53 2010-05-07 23:43:03.000 127 33291.64 266.05 2386.68 38.53 2010-05-07 23:43:04.000 127 33291.49 266.06 2386.79 38.53 2010-05-07 23:43:05.000 127 33291.47 266.02 2386.73 38.53 2010-05-07 23:43:06.000 127 33291.54 266.01 2386.69 38.53 2010-05-07 23:43:07.000 127 33291.50 266.00 2386.75 38.53 2010-05-07 23:43:08.000 127 33291.63 265.98 2386.63 38.53 2010-05-07 23:43:09.000 127 33291.64 266.02 2386.67 38.53 2010-05-07 23:43:10.000 127 33291.48 265.97 2386.71 38.53 2010-05-07 23:43:11.000 127 33291.47 266.00 2386.72 38.53 2010-05-07 23:43:12.000 127 33291.53 266.02 2386.68 38.53 2010-05-07 23:43:13.000 127 33291.54 266.00 2386.66 38.53 2010-05-07 23:43:14.000 127 33291.47 266.00 2386.68 38.53 2010-05-07 23:43:15.000 127 33291.55 266.00 2386.63 38.53 2010-05-07 23:43:16.000 127 33291.50 266.01 2386.74 38.53 2010-05-07 23:43:17.000 127 33291.66 265.96 2386.63 38.53 2010-05-07 23:43:18.000 127 33291.42 265.98 2386.65 38.53 2010-05-07 23:43:19.000 127 33291.52 265.99 2386.71 38.53 2010-05-07 23:43:20.000 127 33291.40 265.99 2386.70 38.53 2010-05-07 23:43:21.000 127 33291.41 265.99 2386.74 38.53 2010-05-07 23:43:22.000 127 33291.44 266.04 2386.65 38.53 2010-05-07 23:43:23.000 127 33291.46 266.02 2386.67 38.53 2010-05-07 23:43:24.000 127 33291.42 265.99 2386.69 38.53 2010-05-07 23:43:25.000 127 33291.44 266.03 2386.69 38.53 2010-05-07 23:43:26.000 127 33291.43 266.00 2386.69 38.53 2010-05-07 23:43:27.000 127 33291.51 266.02 2386.66 38.53 2010-05-07 23:43:28.000 127 33291.44 265.96 2386.66 38.53 2010-05-07 23:43:29.000 127 33291.35 265.98 2386.63 38.53 2010-05-07 23:43:30.000 127 33291.35 265.99 2386.67 38.53 2010-05-07 23:43:31.000 127 33291.42 265.96 2386.71 38.53 2010-05-07 23:43:32.000 127 33291.29 265.96 2386.73 38.53 2010-05-07 23:43:33.000 127 33291.30 265.97 2386.73 38.53 2010-05-07 23:43:34.000 127 33291.40 265.98 2386.65 38.53 2010-05-07 23:43:35.000 127 33291.28 265.98 2386.70 38.53 2010-05-07 23:43:36.000 127 33291.35 265.97 2386.63 38.53 2010-05-07 23:43:37.000 127 33291.34 265.97 2386.67 38.53 2010-05-07 23:43:38.000 127 33291.27 265.98 2386.69 38.53 2010-05-07 23:43:39.000 127 33291.36 265.98 2386.72 38.53 2010-05-07 23:43:40.000 127 33291.21 265.94 2386.65 38.53 2010-05-07 23:43:41.000 127 33291.36 265.97 2386.67 38.53 2010-05-07 23:43:42.000 127 33291.28 265.97 2386.69 38.53 2010-05-07 23:43:43.000 127 33291.26 265.96 2386.73 38.53 2010-05-07 23:43:44.000 127 33291.29 266.01 2386.68 38.53 2010-05-07 23:43:45.000 127 33291.30 265.95 2386.72 38.53 2010-05-07 23:43:46.000 127 33291.23 266.00 2386.74 38.53 2010-05-07 23:43:47.000 127 33291.18 265.98 2386.72 38.53 2010-05-07 23:43:48.000 127 33291.27 266.00 2386.71 38.53 2010-05-07 23:43:49.000 127 33291.29 265.94 2386.66 38.53 2010-05-07 23:43:50.000 127 33291.17 265.97 2386.80 38.53 2010-05-07 23:43:51.000 127 33291.18 266.01 2386.69 38.53 2010-05-07 23:43:52.000 127 33291.29 265.91 2386.78 38.53 2010-05-07 23:43:53.000 127 33291.18 265.94 2386.65 38.53 2010-05-07 23:43:54.000 127 33291.13 265.94 2386.65 38.53 2010-05-07 23:43:55.000 127 33291.19 265.99 2386.75 38.53 2010-05-07 23:43:56.000 127 33291.18 265.96 2386.71 38.53 2010-05-07 23:43:57.000 127 33291.22 265.96 2386.72 38.53 2010-05-07 23:43:58.000 127 33291.09 265.97 2386.63 38.53 2010-05-07 23:43:59.000 127 33291.17 265.98 2386.64 38.53 2010-05-07 23:44:00.000 127 33291.20 265.95 2386.70 38.53 2010-05-07 23:44:01.000 127 33291.15 265.97 2386.74 38.53 2010-05-07 23:44:02.000 127 33291.08 265.98 2386.69 38.53 2010-05-07 23:44:03.000 127 33291.18 265.98 2386.74 38.53 2010-05-07 23:44:04.000 127 33291.09 265.99 2386.64 38.53 2010-05-07 23:44:05.000 127 33291.14 265.97 2386.73 38.53 2010-05-07 23:44:06.000 127 33291.14 265.97 2386.70 38.53 2010-05-07 23:44:07.000 127 33291.12 265.94 2386.72 38.53 2010-05-07 23:44:08.000 127 33291.14 265.99 2386.78 38.53 2010-05-07 23:44:09.000 127 33291.03 266.01 2386.66 38.53 2010-05-07 23:44:10.000 127 33291.04 266.00 2386.67 38.53 2010-05-07 23:44:11.000 127 33291.06 266.00 2386.60 38.53 2010-05-07 23:44:12.000 127 33291.08 265.98 2386.72 38.53 2010-05-07 23:44:13.000 127 33291.12 265.97 2386.80 38.53 2010-05-07 23:44:14.000 127 33291.08 265.97 2386.63 38.53 2010-05-07 23:44:15.000 127 33290.96 266.02 2386.75 38.53 2010-05-07 23:44:16.000 127 33291.05 266.00 2386.73 38.53 2010-05-07 23:44:17.000 127 33290.97 265.98 2386.71 38.53 2010-05-07 23:44:18.000 127 33290.99 265.95 2386.76 38.53 2010-05-07 23:44:19.000 127 33291.02 265.97 2386.76 38.53 2010-05-07 23:44:20.000 127 33291.00 265.96 2386.77 38.53 2010-05-07 23:44:21.000 127 33290.93 265.96 2386.81 38.53 2010-05-07 23:44:22.000 127 33290.93 265.98 2386.71 38.53 2010-05-07 23:44:23.000 127 33290.99 265.97 2386.81 38.53 2010-05-07 23:44:24.000 127 33290.95 265.99 2386.76 38.53 2010-05-07 23:44:25.000 127 33290.93 266.00 2386.80 38.53 2010-05-07 23:44:26.000 127 33290.89 265.96 2386.71 38.53 2010-05-07 23:44:27.000 127 33290.92 265.92 2386.73 38.53 2010-05-07 23:44:28.000 127 33290.90 265.97 2386.74 38.53 2010-05-07 23:44:29.000 127 33290.98 265.97 2386.71 38.53 2010-05-07 23:44:30.000 127 33290.93 265.96 2386.68 38.53 2010-05-07 23:44:31.000 127 33290.92 265.98 2386.71 38.53 2010-05-07 23:44:32.000 127 33290.97 265.94 2386.69 38.53 2010-05-07 23:44:33.000 127 33290.88 265.93 2386.75 38.53 2010-05-07 23:44:34.000 127 33290.95 265.95 2386.70 38.53 2010-05-07 23:44:35.000 127 33290.94 265.90 2386.71 38.53 2010-05-07 23:44:36.000 127 33290.89 265.90 2386.62 38.53 2010-05-07 23:44:37.000 127 33290.93 265.92 2386.78 38.53 2010-05-07 23:44:38.000 127 33290.96 265.96 2386.73 38.53 2010-05-07 23:44:39.000 127 33291.03 265.92 2386.75 38.53 2010-05-07 23:44:40.000 127 33290.93 265.93 2386.70 38.53 2010-05-07 23:44:41.000 127 33290.85 265.89 2386.75 38.53 2010-05-07 23:44:42.000 127 33290.96 265.86 2386.74 38.53 2010-05-07 23:44:43.000 127 33290.92 265.88 2386.69 38.53 2010-05-07 23:44:44.000 127 33290.90 265.90 2386.73 38.53 2010-05-07 23:44:45.000 127 33290.92 265.91 2386.67 38.53 2010-05-07 23:44:46.000 127 33290.79 265.90 2386.69 38.53 2010-05-07 23:44:47.000 127 33290.96 265.93 2386.62 38.53 2010-05-07 23:44:48.000 127 33290.94 265.91 2386.67 38.53 2010-05-07 23:44:49.000 127 33290.84 265.93 2386.65 38.53 2010-05-07 23:44:50.000 127 33290.86 265.87 2386.67 38.53 2010-05-07 23:44:51.000 127 33290.86 265.87 2386.69 38.53 2010-05-07 23:44:52.000 127 33290.77 265.87 2386.66 38.53 2010-05-07 23:44:53.000 127 33290.94 265.88 2386.77 38.53 2010-05-07 23:44:54.000 127 33290.87 265.89 2386.72 38.53 2010-05-07 23:44:55.000 127 33290.91 265.87 2386.72 38.53 2010-05-07 23:44:56.000 127 33290.84 265.86 2386.72 38.53 2010-05-07 23:44:57.000 127 33290.81 265.82 2386.68 38.53 2010-05-07 23:44:58.000 127 33290.86 265.88 2386.80 38.53 2010-05-07 23:44:59.000 127 33290.74 265.83 2386.76 38.53 2010-05-07 23:45:00.000 127 33290.80 265.82 2386.74 38.53 2010-05-07 23:45:01.000 127 33290.77 265.83 2386.66 38.53 2010-05-07 23:45:02.000 127 33290.75 265.87 2386.63 38.53 2010-05-07 23:45:03.000 127 33290.71 265.92 2386.62 38.53 2010-05-07 23:45:04.000 127 33290.75 265.89 2386.65 38.53 2010-05-07 23:45:05.000 127 33290.80 265.87 2386.65 38.53 2010-05-07 23:45:06.000 127 33290.65 265.87 2386.72 38.53 2010-05-07 23:45:07.000 127 33290.69 265.86 2386.76 38.53 2010-05-07 23:45:08.000 127 33290.73 265.91 2386.74 38.53 2010-05-07 23:45:09.000 127 33290.69 265.90 2386.74 38.53 2010-05-07 23:45:10.000 127 33290.61 265.87 2386.74 38.53 2010-05-07 23:45:11.000 127 33290.69 265.91 2386.75 38.53 2010-05-07 23:45:12.000 127 33290.66 265.90 2386.75 38.53 2010-05-07 23:45:13.000 127 33290.56 265.86 2386.72 38.53 2010-05-07 23:45:14.000 127 33290.67 265.88 2386.78 38.53 2010-05-07 23:45:15.000 127 33290.56 265.83 2386.71 38.53 2010-05-07 23:45:16.000 127 33290.59 265.87 2386.68 38.53 2010-05-07 23:45:17.000 127 33290.52 265.88 2386.62 38.53 2010-05-07 23:45:18.000 127 33290.57 265.85 2386.69 38.53 2010-05-07 23:45:19.000 127 33290.54 265.89 2386.68 38.53 2010-05-07 23:45:20.000 127 33290.57 265.91 2386.71 38.53 2010-05-07 23:45:21.000 127 33290.61 265.86 2386.75 38.53 2010-05-07 23:45:22.000 127 33290.52 265.89 2386.66 38.53 2010-05-07 23:45:23.000 127 33290.50 265.90 2386.74 38.53 2010-05-07 23:45:24.000 127 33290.57 265.92 2386.78 38.53 2010-05-07 23:45:25.000 127 33290.59 265.86 2386.69 38.53 2010-05-07 23:45:26.000 127 33290.59 265.87 2386.76 38.53 2010-05-07 23:45:27.000 127 33290.49 265.88 2386.71 38.53 2010-05-07 23:45:28.000 127 33290.57 265.86 2386.71 38.53 2010-05-07 23:45:29.000 127 33290.45 265.87 2386.68 38.53 2010-05-07 23:45:30.000 127 33290.52 265.88 2386.65 38.53 2010-05-07 23:45:31.000 127 33290.56 265.84 2386.73 38.53 2010-05-07 23:45:32.000 127 33290.60 265.81 2386.70 38.53 2010-05-07 23:45:33.000 127 33290.47 265.82 2386.76 38.53 2010-05-07 23:45:34.000 127 33290.51 265.82 2386.70 38.53 2010-05-07 23:45:35.000 127 33290.56 265.82 2386.75 38.53 2010-05-07 23:45:36.000 127 33290.53 265.84 2386.79 38.53 2010-05-07 23:45:37.000 127 33290.62 265.80 2386.74 38.53 2010-05-07 23:45:38.000 127 33290.48 265.82 2386.75 38.53 2010-05-07 23:45:39.000 127 33290.53 265.83 2386.70 38.53 2010-05-07 23:45:40.000 127 33290.47 265.83 2386.66 38.53 2010-05-07 23:45:41.000 127 33290.49 265.84 2386.66 38.53 2010-05-07 23:45:42.000 127 33290.54 265.81 2386.71 38.53 2010-05-07 23:45:43.000 127 33290.49 265.74 2386.68 38.53 2010-05-07 23:45:44.000 127 33290.57 265.80 2386.56 38.53 2010-05-07 23:45:45.000 127 33290.50 265.81 2386.69 38.53 2010-05-07 23:45:46.000 127 33290.51 265.78 2386.62 38.53 2010-05-07 23:45:47.000 127 33290.51 265.77 2386.65 38.53 2010-05-07 23:45:48.000 127 33290.46 265.77 2386.74 38.53 2010-05-07 23:45:49.000 127 33290.52 265.73 2386.66 38.53 2010-05-07 23:45:50.000 127 33290.46 265.81 2386.69 38.53 2010-05-07 23:45:51.000 127 33290.40 265.74 2386.66 38.53 2010-05-07 23:45:52.000 127 33290.48 265.75 2386.66 38.53 2010-05-07 23:45:53.000 127 33290.37 265.73 2386.57 38.53 2010-05-07 23:45:54.000 127 33290.44 265.73 2386.69 38.53 2010-05-07 23:45:55.000 127 33290.45 265.72 2386.61 38.53 2010-05-07 23:45:56.000 127 33290.34 265.73 2386.66 38.53 2010-05-07 23:45:57.000 127 33290.45 265.72 2386.73 38.53 2010-05-07 23:45:58.000 127 33290.39 265.68 2386.66 38.53 2010-05-07 23:45:59.000 127 33290.47 265.76 2386.68 38.53 2010-05-07 23:46:00.000 127 33290.40 265.71 2386.65 38.53 2010-05-07 23:46:01.000 127 33290.37 265.74 2386.68 38.53 2010-05-07 23:46:02.000 127 33290.29 265.71 2386.66 38.53 2010-05-07 23:46:03.000 127 33290.30 265.67 2386.58 38.53 2010-05-07 23:46:04.000 127 33290.37 265.74 2386.62 38.53 2010-05-07 23:46:05.000 127 33290.35 265.68 2386.78 38.53 2010-05-07 23:46:06.000 127 33290.36 265.69 2386.65 38.53 2010-05-07 23:46:07.000 127 33290.36 265.69 2386.66 38.53 2010-05-07 23:46:08.000 127 33290.28 265.71 2386.69 38.53 2010-05-07 23:46:09.000 127 33290.32 265.70 2386.62 38.53 2010-05-07 23:46:10.000 127 33290.29 265.73 2386.66 38.53 2010-05-07 23:46:11.000 127 33290.32 265.66 2386.70 38.53 2010-05-07 23:46:12.000 127 33290.28 265.69 2386.71 38.53 2010-05-07 23:46:13.000 127 33290.26 265.65 2386.66 38.53 2010-05-07 23:46:14.000 127 33290.16 265.65 2386.58 38.53 2010-05-07 23:46:15.000 127 33290.23 265.68 2386.54 38.53 2010-05-07 23:46:16.000 127 33290.20 265.69 2386.64 38.53 2010-05-07 23:46:17.000 127 33290.27 265.68 2386.71 38.53 2010-05-07 23:46:18.000 127 33290.18 265.66 2386.69 38.53 2010-05-07 23:46:19.000 127 33290.21 265.75 2386.74 38.53 2010-05-07 23:46:20.000 127 33290.21 265.67 2386.71 38.53 2010-05-07 23:46:21.000 127 33290.10 265.66 2386.74 38.53 2010-05-07 23:46:22.000 127 33290.26 265.69 2386.71 38.53 2010-05-07 23:46:23.000 127 33290.21 265.69 2386.67 38.53 2010-05-07 23:46:24.000 127 33290.25 265.68 2386.65 38.53 2010-05-07 23:46:25.000 127 33290.16 265.72 2386.69 38.53 2010-05-07 23:46:26.000 127 33290.24 265.74 2386.59 38.53 2010-05-07 23:46:27.000 127 33290.12 265.71 2386.66 38.53 2010-05-07 23:46:28.000 127 33290.16 265.68 2386.65 38.53 2010-05-07 23:46:29.000 127 33290.11 265.69 2386.63 38.53 2010-05-07 23:46:30.000 127 33290.13 265.69 2386.68 38.53 2010-05-07 23:46:31.000 127 33290.16 265.74 2386.62 38.53 2010-05-07 23:46:32.000 127 33290.11 265.76 2386.59 38.53 2010-05-07 23:46:33.000 127 33290.12 265.72 2386.67 38.53 2010-05-07 23:46:34.000 127 33290.13 265.77 2386.68 38.53 2010-05-07 23:46:35.000 127 33290.03 265.68 2386.69 38.53 2010-05-07 23:46:36.000 127 33290.10 265.69 2386.63 38.53 2010-05-07 23:46:37.000 127 33290.06 265.75 2386.65 38.53 2010-05-07 23:46:38.000 127 33290.04 265.74 2386.56 38.53 2010-05-07 23:46:39.000 127 33290.00 265.72 2386.62 38.53 2010-05-07 23:46:40.000 127 33290.01 265.75 2386.66 38.53 2010-05-07 23:46:41.000 127 33290.00 265.74 2386.67 38.53 2010-05-07 23:46:42.000 127 33289.99 265.74 2386.74 38.53 2010-05-07 23:46:43.000 127 33289.91 265.73 2386.71 38.53 2010-05-07 23:46:44.000 127 33289.94 265.74 2386.68 38.53 2010-05-07 23:46:45.000 127 33289.99 265.75 2386.74 38.53 2010-05-07 23:46:46.000 127 33289.93 265.74 2386.74 38.53 2010-05-07 23:46:47.000 127 33289.95 265.79 2386.68 38.53 2010-05-07 23:46:48.000 127 33289.91 265.77 2386.71 38.53 2010-05-07 23:46:49.000 127 33289.95 265.80 2386.69 38.53 2010-05-07 23:46:50.000 127 33289.89 265.76 2386.71 38.53 2010-05-07 23:46:51.000 127 33289.86 265.76 2386.63 38.53 2010-05-07 23:46:52.000 127 33289.84 265.75 2386.65 38.53 2010-05-07 23:46:53.000 127 33289.97 265.74 2386.69 38.53 2010-05-07 23:46:54.000 127 33289.89 265.74 2386.70 38.53 2010-05-07 23:46:55.000 127 33289.91 265.74 2386.68 38.53 2010-05-07 23:46:56.000 127 33289.81 265.77 2386.72 38.53 2010-05-07 23:46:57.000 127 33289.89 265.80 2386.66 38.53 2010-05-07 23:46:58.000 127 33289.81 265.74 2386.67 38.53 2010-05-07 23:46:59.000 127 33289.87 265.73 2386.69 38.53 2010-05-07 23:47:00.000 127 33289.82 265.74 2386.69 38.53 2010-05-07 23:47:01.000 127 33289.91 265.77 2386.69 38.53 2010-05-07 23:47:02.000 127 33289.86 265.69 2386.75 38.53 2010-05-07 23:47:03.000 127 33289.89 265.74 2386.70 38.53 2010-05-07 23:47:04.000 127 33289.71 265.72 2386.71 38.53 2010-05-07 23:47:05.000 127 33289.84 265.75 2386.72 38.53 2010-05-07 23:47:06.000 127 33289.89 265.71 2386.71 38.53 2010-05-07 23:47:07.000 127 33289.87 265.74 2386.66 38.53 2010-05-07 23:47:08.000 127 33289.96 265.76 2386.75 38.53 2010-05-07 23:47:09.000 127 33289.93 265.74 2386.62 38.53 2010-05-07 23:47:10.000 127 33289.87 265.72 2386.75 38.53 2010-05-07 23:47:11.000 127 33290.03 265.75 2386.71 38.53 2010-05-07 23:47:12.000 127 33289.89 265.73 2386.72 38.53 2010-05-07 23:47:13.000 127 33289.99 265.77 2386.69 38.53 2010-05-07 23:47:14.000 127 33289.94 265.73 2386.71 38.53 2010-05-07 23:47:15.000 127 33290.02 265.75 2386.69 38.53 2010-05-07 23:47:16.000 127 33290.00 265.67 2386.71 38.53 2010-05-07 23:47:17.000 127 33289.83 265.70 2386.68 38.53 2010-05-07 23:47:18.000 127 33289.85 265.72 2386.65 38.53 2010-05-07 23:47:19.000 127 33289.85 265.75 2386.58 38.53 2010-05-07 23:47:20.000 127 33289.96 265.72 2386.66 38.53 2010-05-07 23:47:21.000 127 33289.90 265.73 2386.70 38.53 2010-05-07 23:47:22.000 127 33289.90 265.74 2386.62 38.53 2010-05-07 23:47:23.000 127 33289.91 265.68 2386.63 38.53 2010-05-07 23:47:24.000 127 33289.87 265.71 2386.67 38.53 2010-05-07 23:47:25.000 127 33289.85 265.69 2386.71 38.53 2010-05-07 23:47:26.000 127 33289.85 265.72 2386.72 38.53 2010-05-07 23:47:27.000 127 33289.82 265.70 2386.63 38.53 2010-05-07 23:47:28.000 127 33289.78 265.68 2386.72 38.53 2010-05-07 23:47:29.000 127 33289.83 265.69 2386.66 38.53 2010-05-07 23:47:30.000 127 33289.82 265.68 2386.69 38.53 2010-05-07 23:47:31.000 127 33289.85 265.70 2386.51 38.53 2010-05-07 23:47:32.000 127 33289.85 265.66 2386.63 38.53 2010-05-07 23:47:33.000 127 33289.76 265.65 2386.63 38.53 2010-05-07 23:47:34.000 127 33289.88 265.70 2386.63 38.53 2010-05-07 23:47:35.000 127 33289.80 265.62 2386.68 38.53 2010-05-07 23:47:36.000 127 33289.83 265.67 2386.72 38.53 2010-05-07 23:47:37.000 127 33289.78 265.71 2386.63 38.53 2010-05-07 23:47:38.000 127 33289.69 265.74 2386.67 38.53 2010-05-07 23:47:39.000 127 33289.69 265.69 2386.66 38.53 2010-05-07 23:47:40.000 127 33289.80 265.74 2386.60 38.53 2010-05-07 23:47:41.000 127 33289.75 265.68 2386.70 38.53 2010-05-07 23:47:42.000 127 33289.68 265.66 2386.71 38.53 2010-05-07 23:47:43.000 127 33289.66 265.69 2386.61 38.53 2010-05-07 23:47:44.000 127 33289.73 265.74 2386.71 38.53 2010-05-07 23:47:45.000 127 33289.59 265.68 2386.67 38.53 2010-05-07 23:47:46.000 127 33289.76 265.72 2386.63 38.53 2010-05-07 23:47:47.000 127 33289.62 265.71 2386.68 38.53 2010-05-07 23:47:48.000 127 33289.66 265.73 2386.64 38.53 2010-05-07 23:47:49.000 127 33289.61 265.74 2386.72 38.53 2010-05-07 23:47:50.000 127 33289.60 265.76 2386.69 38.53 2010-05-07 23:47:51.000 127 33289.56 265.76 2386.69 38.53 2010-05-07 23:47:52.000 127 33289.58 265.76 2386.68 38.53 2010-05-07 23:47:53.000 127 33289.53 265.74 2386.66 38.53 2010-05-07 23:47:54.000 127 33289.54 265.78 2386.54 38.53 2010-05-07 23:47:55.000 127 33289.60 265.82 2386.56 38.53 2010-05-07 23:47:56.000 127 33289.54 265.78 2386.65 38.53 2010-05-07 23:47:57.000 127 33289.44 265.76 2386.59 38.53 2010-05-07 23:47:58.000 127 33289.49 265.79 2386.65 38.53 2010-05-07 23:47:59.000 127 33289.51 265.82 2386.65 38.53 2010-05-07 23:48:00.000 127 33289.45 265.81 2386.55 38.53 2010-05-07 23:48:01.000 127 33289.54 265.80 2386.68 38.53 2010-05-07 23:48:02.000 127 33289.40 265.79 2386.68 38.53 2010-05-07 23:48:03.000 127 33289.39 265.82 2386.66 38.53 2010-05-07 23:48:04.000 127 33289.36 265.78 2386.60 38.53 2010-05-07 23:48:05.000 127 33289.47 265.79 2386.62 38.53 2010-05-07 23:48:06.000 127 33289.38 265.79 2386.68 38.53 2010-05-07 23:48:07.000 127 33289.46 265.84 2386.66 38.53 2010-05-07 23:48:08.000 127 33289.36 265.82 2386.74 38.53 2010-05-07 23:48:09.000 127 33289.32 265.85 2386.72 38.53 2010-05-07 23:48:10.000 127 33289.41 265.82 2386.68 38.53 2010-05-07 23:48:11.000 127 33289.22 265.79 2386.80 38.53 2010-05-07 23:48:12.000 127 33289.31 265.80 2386.72 38.53 2010-05-07 23:48:13.000 127 33289.30 265.83 2386.65 38.53 2010-05-07 23:48:14.000 127 33289.32 265.83 2386.74 38.53 2010-05-07 23:48:15.000 127 33289.26 265.81 2386.63 38.53 2010-05-07 23:48:16.000 127 33289.22 265.80 2386.65 38.53 2010-05-07 23:48:17.000 127 33289.31 265.81 2386.74 38.53 2010-05-07 23:48:18.000 127 33289.23 265.81 2386.68 38.53 2010-05-07 23:48:19.000 127 33289.24 265.83 2386.73 38.53 2010-05-07 23:48:20.000 127 33289.25 265.79 2386.62 38.53 2010-05-07 23:48:21.000 127 33289.23 265.82 2386.79 38.53 2010-05-07 23:48:22.000 127 33289.23 265.78 2386.71 38.53 2010-05-07 23:48:23.000 127 33289.29 265.79 2386.71 38.53 2010-05-07 23:48:24.000 127 33289.22 265.79 2386.71 38.53 2010-05-07 23:48:25.000 127 33289.25 265.82 2386.88 38.53 2010-05-07 23:48:26.000 127 33289.28 265.80 2386.77 38.53 2010-05-07 23:48:27.000 127 33289.28 265.78 2386.71 38.53 2010-05-07 23:48:28.000 127 33289.18 265.80 2386.72 38.53 2010-05-07 23:48:29.000 127 33289.17 265.82 2386.69 38.53 2010-05-07 23:48:30.000 127 33289.17 265.81 2386.69 38.53 2010-05-07 23:48:31.000 127 33289.24 265.82 2386.71 38.53 2010-05-07 23:48:32.000 127 33289.14 265.81 2386.82 38.53 2010-05-07 23:48:33.000 127 33289.23 265.82 2386.72 38.53 2010-05-07 23:48:34.000 127 33289.12 265.82 2386.76 38.53 2010-05-07 23:48:35.000 127 33289.26 265.79 2386.65 38.53 2010-05-07 23:48:36.000 127 33289.16 265.81 2386.68 38.53 2010-05-07 23:48:37.000 127 33289.18 265.81 2386.68 38.53 2010-05-07 23:48:38.000 127 33289.11 265.82 2386.71 38.53 2010-05-07 23:48:39.000 127 33289.13 265.79 2386.75 38.53 2010-05-07 23:48:40.000 127 33289.11 265.81 2386.76 38.53 2010-05-07 23:48:41.000 127 33289.09 265.84 2386.70 38.53 2010-05-07 23:48:42.000 127 33289.14 265.80 2386.68 38.53 2010-05-07 23:48:43.000 127 33289.10 265.86 2386.70 38.53 2010-05-07 23:48:44.000 127 33289.11 265.78 2386.74 38.53 2010-05-07 23:48:45.000 127 33288.92 265.81 2386.71 38.53 2010-05-07 23:48:46.000 127 33289.08 265.83 2386.69 38.53 2010-05-07 23:48:47.000 127 33289.20 265.81 2386.70 38.53 2010-05-07 23:48:48.000 127 33289.09 265.83 2386.71 38.53 2010-05-07 23:48:49.000 127 33289.15 265.83 2386.61 38.53 2010-05-07 23:48:50.000 127 33289.10 265.82 2386.68 38.53 2010-05-07 23:48:51.000 127 33289.03 265.82 2386.68 38.53 2010-05-07 23:48:52.000 127 33289.06 265.80 2386.77 38.53 2010-05-07 23:48:53.000 127 33289.00 265.83 2386.68 38.53 2010-05-07 23:48:54.000 127 33289.00 265.82 2386.67 38.53 2010-05-07 23:48:55.000 127 33289.00 265.83 2386.63 38.53 2010-05-07 23:48:56.000 127 33289.01 265.81 2386.65 38.53 2010-05-07 23:48:57.000 127 33288.92 265.81 2386.63 38.53 2010-05-07 23:48:58.000 127 33289.02 265.79 2386.65 38.53 2010-05-07 23:48:59.000 127 33289.02 265.81 2386.65 38.53 2010-05-07 23:49:00.000 127 33289.00 265.79 2386.71 38.53 2010-05-07 23:49:01.000 127 33288.95 265.77 2386.65 38.53 2010-05-07 23:49:02.000 127 33289.06 265.85 2386.72 38.53 2010-05-07 23:49:03.000 127 33288.95 265.82 2386.76 38.53 2010-05-07 23:49:04.000 127 33288.97 265.81 2386.69 38.53 2010-05-07 23:49:05.000 127 33288.92 265.80 2386.75 38.53 2010-05-07 23:49:06.000 127 33288.94 265.81 2386.69 38.53 2010-05-07 23:49:07.000 127 33288.85 265.85 2386.77 38.53 2010-05-07 23:49:08.000 127 33288.93 265.80 2386.72 38.53 2010-05-07 23:49:09.000 127 33288.92 265.81 2386.78 38.53 2010-05-07 23:49:10.000 127 33288.89 265.88 2386.72 38.53 2010-05-07 23:49:11.000 127 33288.96 265.88 2386.72 38.53 2010-05-07 23:49:12.000 127 33288.85 265.84 2386.69 38.53 2010-05-07 23:49:13.000 127 33288.87 265.80 2386.63 38.53 2010-05-07 23:49:14.000 127 33288.88 265.86 2386.76 38.53 2010-05-07 23:49:15.000 127 33288.94 265.82 2386.64 38.53 2010-05-07 23:49:16.000 127 33288.92 265.84 2386.71 38.53 2010-05-07 23:49:17.000 127 33288.85 265.79 2386.69 38.53 2010-05-07 23:49:18.000 127 33288.88 265.84 2386.68 38.53 2010-05-07 23:49:19.000 127 33288.86 265.85 2386.78 38.53 2010-05-07 23:49:20.000 127 33288.82 265.84 2386.67 38.53 2010-05-07 23:49:21.000 127 33288.88 265.82 2386.66 38.53 2010-05-07 23:49:22.000 127 33288.72 265.81 2386.69 38.53 2010-05-07 23:49:23.000 127 33288.91 265.81 2386.79 38.53 2010-05-07 23:49:24.000 127 33288.82 265.80 2386.78 38.53 2010-05-07 23:49:25.000 127 33288.83 265.82 2386.71 38.53 2010-05-07 23:49:26.000 127 33288.73 265.81 2386.69 38.53 2010-05-07 23:49:27.000 127 33288.88 265.84 2386.70 38.53 2010-05-07 23:49:28.000 127 33288.76 265.83 2386.71 38.53 2010-05-07 23:49:29.000 127 33288.86 265.78 2386.74 38.53 2010-05-07 23:49:30.000 127 33288.78 265.75 2386.80 38.53 2010-05-07 23:49:31.000 127 33288.78 265.78 2386.68 38.53 2010-05-07 23:49:32.000 127 33288.78 265.80 2386.66 38.53 2010-05-07 23:49:33.000 127 33288.81 265.80 2386.68 38.53 2010-05-07 23:49:34.000 127 33288.82 265.84 2386.75 38.53 2010-05-07 23:49:35.000 127 33288.72 265.80 2386.66 38.53 2010-05-07 23:49:36.000 127 33288.73 265.80 2386.76 38.53 2010-05-07 23:49:37.000 127 33288.66 265.85 2386.72 38.53 2010-05-07 23:49:38.000 127 33288.73 265.81 2386.74 38.53 2010-05-07 23:49:39.000 127 33288.60 265.83 2386.65 38.53 2010-05-07 23:49:40.000 127 33288.73 265.81 2386.66 38.53 2010-05-07 23:49:41.000 127 33288.75 265.85 2386.68 38.53 2010-05-07 23:49:42.000 127 33288.64 265.81 2386.68 38.53 2010-05-07 23:49:43.000 127 33288.65 265.83 2386.69 38.53 2010-05-07 23:49:44.000 127 33288.65 265.80 2386.68 38.53 2010-05-07 23:49:45.000 127 33288.65 265.84 2386.69 38.53 2010-05-07 23:49:46.000 127 33288.66 265.84 2386.71 38.53 2010-05-07 23:49:47.000 127 33288.51 265.87 2386.71 38.53 2010-05-07 23:49:48.000 127 33288.58 265.83 2386.70 38.53 2010-05-07 23:49:49.000 127 33288.60 265.81 2386.65 38.53 2010-05-07 23:49:50.000 127 33288.67 265.77 2386.71 38.53 2010-05-07 23:49:51.000 127 33288.50 265.86 2386.80 38.53 2010-05-07 23:49:52.000 127 33288.60 265.80 2386.72 38.53 2010-05-07 23:49:53.000 127 33288.73 265.74 2386.67 38.53 2010-05-07 23:49:54.000 127 33288.57 265.74 2386.64 38.53 2010-05-07 23:49:55.000 127 33288.60 265.77 2386.75 38.53 2010-05-07 23:49:56.000 127 33288.60 265.78 2386.74 38.53 2010-05-07 23:49:57.000 127 33288.48 265.80 2386.72 38.53 2010-05-07 23:49:58.000 127 33288.60 265.85 2386.68 38.53 2010-05-07 23:49:59.000 127 33288.63 265.79 2386.77 38.53 2010-05-07 23:50:00.000 127 33288.56 265.79 2386.66 38.53 2010-05-07 23:50:01.000 127 33288.54 265.78 2386.70 38.53 2010-05-07 23:50:02.000 127 33288.57 265.81 2386.76 38.53 2010-05-07 23:50:03.000 127 33288.63 265.76 2386.64 38.53 2010-05-07 23:50:04.000 127 33288.64 265.78 2386.86 38.53 2010-05-07 23:50:05.000 127 33288.56 265.76 2386.79 38.53 2010-05-07 23:50:06.000 127 33288.58 265.79 2386.72 38.53 2010-05-07 23:50:07.000 127 33288.50 265.84 2386.74 38.53 2010-05-07 23:50:08.000 127 33288.60 265.86 2386.75 38.53 2010-05-07 23:50:09.000 127 33288.68 265.79 2386.69 38.53 2010-05-07 23:50:10.000 127 33288.63 265.81 2386.75 38.53 2010-05-07 23:50:11.000 127 33288.57 265.78 2386.74 38.53 2010-05-07 23:50:12.000 127 33288.57 265.81 2386.74 38.53 2010-05-07 23:50:13.000 127 33288.63 265.80 2386.71 38.53 2010-05-07 23:50:14.000 127 33288.65 265.76 2386.71 38.53 2010-05-07 23:50:15.000 127 33288.70 265.76 2386.66 38.53 2010-05-07 23:50:16.000 127 33288.57 265.77 2386.66 38.53 2010-05-07 23:50:17.000 127 33288.66 265.75 2386.65 38.53 2010-05-07 23:50:18.000 127 33288.61 265.78 2386.70 38.53 2010-05-07 23:50:19.000 127 33288.64 265.71 2386.68 38.53 2010-05-07 23:50:20.000 127 33288.57 265.77 2386.71 38.53 2010-05-07 23:50:21.000 127 33288.63 265.73 2386.65 38.53 2010-05-07 23:50:22.000 127 33288.72 265.77 2386.68 38.53 2010-05-07 23:50:23.000 127 33288.69 265.76 2386.65 38.53 2010-05-07 23:50:24.000 127 33288.63 265.74 2386.56 38.53 2010-05-07 23:50:25.000 127 33288.67 265.73 2386.64 38.53 2010-05-07 23:50:26.000 127 33288.70 265.78 2386.62 38.53 2010-05-07 23:50:27.000 127 33288.70 265.79 2386.61 38.53 2010-05-07 23:50:28.000 127 33288.72 265.78 2386.65 38.53 2010-05-07 23:50:29.000 127 33288.67 265.80 2386.64 38.53 2010-05-07 23:50:30.000 127 33288.64 265.80 2386.65 38.53 2010-05-07 23:50:31.000 127 33288.68 265.83 2386.62 38.53 2010-05-07 23:50:32.000 127 33288.56 265.79 2386.56 38.53 2010-05-07 23:50:33.000 127 33288.53 265.77 2386.55 38.53 2010-05-07 23:50:34.000 127 33288.53 265.79 2386.64 38.53 2010-05-07 23:50:35.000 127 33288.59 265.81 2386.71 38.53 2010-05-07 23:50:36.000 127 33288.47 265.80 2386.62 38.53 2010-05-07 23:50:37.000 127 33288.48 265.76 2386.57 38.53 2010-05-07 23:50:38.000 127 33288.51 265.76 2386.66 38.53 2010-05-07 23:50:39.000 127 33288.52 265.76 2386.59 38.53 2010-05-07 23:50:40.000 127 33288.36 265.77 2386.60 38.53 2010-05-07 23:50:41.000 127 33288.42 265.79 2386.73 38.53 2010-05-07 23:50:42.000 127 33288.43 265.83 2386.66 38.53 2010-05-07 23:50:43.000 127 33288.41 265.74 2386.66 38.53 2010-05-07 23:50:44.000 127 33288.38 265.79 2386.69 38.53 2010-05-07 23:50:45.000 127 33288.38 265.79 2386.71 38.53 2010-05-07 23:50:46.000 127 33288.29 265.82 2386.67 38.53 2010-05-07 23:50:47.000 127 33288.44 265.77 2386.68 38.53 2010-05-07 23:50:48.000 127 33288.36 265.74 2386.68 38.53 2010-05-07 23:50:49.000 127 33288.43 265.77 2386.69 38.53 2010-05-07 23:50:50.000 127 33288.43 265.77 2386.65 38.53 2010-05-07 23:50:51.000 127 33288.30 265.76 2386.68 38.53 2010-05-07 23:50:52.000 127 33288.38 265.78 2386.61 38.53 2010-05-07 23:50:53.000 127 33288.33 265.78 2386.64 38.53 2010-05-07 23:50:54.000 127 33288.28 265.78 2386.68 38.53 2010-05-07 23:50:55.000 127 33288.33 265.75 2386.70 38.53 2010-05-07 23:50:56.000 127 33288.34 265.79 2386.64 38.53 2010-05-07 23:50:57.000 127 33288.34 265.74 2386.64 38.53 2010-05-07 23:50:58.000 127 33288.36 265.76 2386.75 38.53 2010-05-07 23:50:59.000 127 33288.40 265.71 2386.57 38.53 2010-05-07 23:51:00.000 127 33288.38 265.71 2386.64 38.53 2010-05-07 23:51:01.000 127 33288.33 265.75 2386.66 38.53 2010-05-07 23:51:02.000 127 33288.33 265.75 2386.66 38.53 2010-05-07 23:51:03.000 127 33288.31 265.80 2386.58 38.53 2010-05-07 23:51:04.000 127 33288.37 265.75 2386.67 38.53 2010-05-07 23:51:05.000 127 33288.49 265.77 2386.65 38.53 2010-05-07 23:51:06.000 127 33288.38 265.76 2386.65 38.53 2010-05-07 23:51:07.000 127 33288.50 265.75 2386.71 38.53 2010-05-07 23:51:08.000 127 33288.51 265.77 2386.69 38.53 2010-05-07 23:51:09.000 127 33288.39 265.79 2386.62 38.53 2010-05-07 23:51:10.000 127 33288.44 265.80 2386.68 38.53 2010-05-07 23:51:11.000 127 33288.33 265.77 2386.68 38.53 2010-05-07 23:51:12.000 127 33288.43 265.74 2386.62 38.53 2010-05-07 23:51:13.000 127 33288.41 265.80 2386.62 38.53 2010-05-07 23:51:14.000 127 33288.36 265.79 2386.61 38.53 2010-05-07 23:51:15.000 127 33288.36 265.87 2386.62 38.53 2010-05-07 23:51:16.000 127 33288.32 265.80 2386.61 38.53 2010-05-07 23:51:17.000 127 33288.45 265.81 2386.62 38.53 2010-05-07 23:51:18.000 127 33288.35 265.79 2386.66 38.53 2010-05-07 23:51:19.000 127 33288.35 265.85 2386.69 38.53 2010-05-07 23:51:20.000 127 33288.31 265.85 2386.55 38.53 2010-05-07 23:51:21.000 127 33288.38 265.79 2386.63 38.53 2010-05-07 23:51:22.000 127 33288.39 265.85 2386.56 38.53 2010-05-07 23:51:23.000 127 33288.28 265.77 2386.56 38.53 2010-05-07 23:51:24.000 127 33288.21 265.81 2386.58 38.53 2010-05-07 23:51:25.000 127 33288.28 265.80 2386.59 38.53 2010-05-07 23:51:26.000 127 33288.22 265.83 2386.70 38.53 2010-05-07 23:51:27.000 127 33288.20 265.86 2386.55 38.53 2010-05-07 23:51:28.000 127 33288.26 265.78 2386.61 38.53 2010-05-07 23:51:29.000 127 33288.32 265.81 2386.63 38.53 2010-05-07 23:51:30.000 127 33288.28 265.83 2386.62 38.53 2010-05-07 23:51:31.000 127 33288.20 265.77 2386.59 38.53 2010-05-07 23:51:32.000 127 33288.31 265.81 2386.61 38.53 2010-05-07 23:51:33.000 127 33288.20 265.77 2386.63 38.53 2010-05-07 23:51:34.000 127 33288.23 265.78 2386.62 38.53 2010-05-07 23:51:35.000 127 33288.26 265.80 2386.62 38.53 2010-05-07 23:51:36.000 127 33288.21 265.78 2386.61 38.53 2010-05-07 23:51:37.000 127 33288.17 265.82 2386.59 38.53 2010-05-07 23:51:38.000 127 33288.20 265.80 2386.61 38.53 2010-05-07 23:51:39.000 127 33288.20 265.80 2386.58 38.53 2010-05-07 23:51:40.000 127 33288.18 265.81 2386.58 38.53 2010-05-07 23:51:41.000 127 33288.21 265.76 2386.67 38.53 2010-05-07 23:51:42.000 127 33288.17 265.78 2386.72 38.53 2010-05-07 23:51:43.000 127 33288.15 265.81 2386.61 38.53 2010-05-07 23:51:44.000 127 33288.14 265.74 2386.63 38.53 2010-05-07 23:51:45.000 127 33288.15 265.78 2386.57 38.53 2010-05-07 23:51:46.000 127 33288.06 265.80 2386.64 38.53 2010-05-07 23:51:47.000 127 33288.25 265.76 2386.67 38.53 2010-05-07 23:51:48.000 127 33288.16 265.78 2386.68 38.53 2010-05-07 23:51:49.000 127 33288.17 265.80 2386.68 38.53 2010-05-07 23:51:50.000 127 33288.20 265.80 2386.64 38.53 2010-05-07 23:51:51.000 127 33288.13 265.80 2386.61 38.53 2010-05-07 23:51:52.000 127 33288.29 265.79 2386.62 38.53 2010-05-07 23:51:53.000 127 33288.21 265.80 2386.64 38.53 2010-05-07 23:51:54.000 127 33288.19 265.81 2386.59 38.53 2010-05-07 23:51:55.000 127 33288.28 265.76 2386.55 38.53 2010-05-07 23:51:56.000 127 33288.27 265.81 2386.63 38.53 2010-05-07 23:51:57.000 127 33288.26 265.76 2386.65 38.53 2010-05-07 23:51:58.000 127 33288.28 265.79 2386.71 38.53 2010-05-07 23:51:59.000 127 33288.33 265.78 2386.60 38.53 2010-05-07 23:52:00.000 127 33288.32 265.76 2386.60 38.53 2010-05-07 23:52:01.000 127 33288.35 265.82 2386.61 38.53 2010-05-07 23:52:02.000 127 33288.26 265.81 2386.57 38.53 2010-05-07 23:52:03.000 127 33288.26 265.86 2386.61 38.53 2010-05-07 23:52:04.000 127 33288.37 265.82 2386.55 38.53 2010-05-07 23:52:05.000 127 33288.40 265.75 2386.54 38.53 2010-05-07 23:52:06.000 127 33288.45 265.78 2386.47 38.53 2010-05-07 23:52:07.000 127 33288.36 265.81 2386.57 38.53 2010-05-07 23:52:08.000 127 33288.30 265.78 2386.50 38.53 2010-05-07 23:52:09.000 127 33288.29 265.83 2386.55 38.53 2010-05-07 23:52:10.000 127 33288.33 265.81 2386.62 38.53 2010-05-07 23:52:11.000 127 33288.19 265.82 2386.62 38.53 2010-05-07 23:52:12.000 127 33288.22 265.86 2386.63 38.53 2010-05-07 23:52:13.000 127 33288.20 265.83 2386.55 38.53 2010-05-07 23:52:14.000 127 33288.23 265.82 2386.53 38.53 2010-05-07 23:52:15.000 127 33288.28 265.80 2386.61 38.53 2010-05-07 23:52:16.000 127 33288.20 265.87 2386.46 38.53 2010-05-07 23:52:17.000 127 33288.22 265.83 2386.49 38.53 2010-05-07 23:52:18.000 127 33288.16 265.82 2386.52 38.53 2010-05-07 23:52:19.000 127 33288.20 265.80 2386.51 38.53 2010-05-07 23:52:20.000 127 33288.20 265.78 2386.59 38.53 2010-05-07 23:52:21.000 127 33288.18 265.82 2386.56 38.53 2010-05-07 23:52:22.000 127 33288.15 265.82 2386.55 38.53 2010-05-07 23:52:23.000 127 33288.12 265.84 2386.55 38.53 2010-05-07 23:52:24.000 127 33288.21 265.78 2386.46 38.53 2010-05-07 23:52:25.000 127 33288.11 265.77 2386.46 38.53 2010-05-07 23:52:26.000 127 33288.23 265.83 2386.59 38.53 2010-05-07 23:52:27.000 127 33288.14 265.81 2386.53 38.53 2010-05-07 23:52:28.000 127 33288.11 265.81 2386.55 38.53 2010-05-07 23:52:29.000 127 33288.23 265.84 2386.59 38.53 2010-05-07 23:52:30.000 127 33288.24 265.85 2386.52 38.53 2010-05-07 23:52:31.000 127 33288.22 265.84 2386.56 38.53 2010-05-07 23:52:32.000 127 33288.18 265.81 2386.47 38.53 2010-05-07 23:52:33.000 127 33288.13 265.85 2386.58 38.53 2010-05-07 23:52:34.000 127 33288.25 265.77 2386.53 38.53 2010-05-07 23:52:35.000 127 33288.20 265.78 2386.53 38.53 2010-05-07 23:52:36.000 127 33288.19 265.82 2386.62 38.53 2010-05-07 23:52:37.000 127 33288.14 265.81 2386.60 38.53 2010-05-07 23:52:38.000 127 33288.30 265.82 2386.61 38.53 2010-05-07 23:52:39.000 127 33288.19 265.80 2386.45 38.53 2010-05-07 23:52:40.000 127 33288.32 265.78 2386.58 38.53 2010-05-07 23:52:41.000 127 33288.30 265.80 2386.53 38.53 2010-05-07 23:52:42.000 127 33288.25 265.80 2386.55 38.53 2010-05-07 23:52:43.000 127 33288.21 265.78 2386.47 38.53 2010-05-07 23:52:44.000 127 33288.32 265.78 2386.63 38.53 2010-05-07 23:52:45.000 127 33288.31 265.81 2386.47 38.53 2010-05-07 23:52:46.000 127 33288.25 265.83 2386.59 38.53 2010-05-07 23:52:47.000 127 33288.25 265.79 2386.56 38.53 2010-05-07 23:52:48.000 127 33288.40 265.84 2386.46 38.53 2010-05-07 23:52:49.000 127 33288.35 265.80 2386.40 38.53 2010-05-07 23:52:50.000 127 33288.26 265.80 2386.50 38.53 2010-05-07 23:52:51.000 127 33288.30 265.83 2386.56 38.53 2010-05-07 23:52:52.000 127 33288.36 265.83 2386.49 38.53 2010-05-07 23:52:53.000 127 33288.28 265.78 2386.43 38.53 2010-05-07 23:52:54.000 127 33288.41 265.82 2386.56 38.53 2010-05-07 23:52:55.000 127 33288.31 265.80 2386.51 38.53 2010-05-07 23:52:56.000 127 33288.25 265.84 2386.56 38.53 2010-05-07 23:52:57.000 127 33288.26 265.86 2386.44 38.53 2010-05-07 23:52:58.000 127 33288.19 265.82 2386.49 38.53 2010-05-07 23:52:59.000 127 33288.33 265.85 2386.43 38.53 2010-05-07 23:53:00.000 127 33288.37 265.84 2386.44 38.53 2010-05-07 23:53:01.000 127 33288.28 265.83 2386.44 38.53 2010-05-07 23:53:02.000 127 33288.30 265.86 2386.49 38.53 2010-05-07 23:53:03.000 127 33288.26 265.82 2386.42 38.53 2010-05-07 23:53:04.000 127 33288.21 265.85 2386.41 38.53 2010-05-07 23:53:05.000 127 33288.35 265.84 2386.53 38.53 2010-05-07 23:53:06.000 127 33288.38 265.85 2386.48 38.53 2010-05-07 23:53:07.000 127 33288.25 265.81 2386.47 38.53 2010-05-07 23:53:08.000 127 33288.37 265.81 2386.40 38.53 2010-05-07 23:53:09.000 127 33288.32 265.84 2386.46 38.53 2010-05-07 23:53:10.000 127 33288.32 265.81 2386.55 38.53 2010-05-07 23:53:11.000 127 33288.20 265.84 2386.41 38.53 2010-05-07 23:53:12.000 127 33288.41 265.84 2386.49 38.53 2010-05-07 23:53:13.000 127 33288.26 265.86 2386.48 38.53 2010-05-07 23:53:14.000 127 33288.22 265.84 2386.50 38.53 2010-05-07 23:53:15.000 127 33288.24 265.83 2386.43 38.53 2010-05-07 23:53:16.000 127 33288.33 265.80 2386.51 38.53 2010-05-07 23:53:17.000 127 33288.33 265.83 2386.46 38.53 2010-05-07 23:53:18.000 127 33288.31 265.80 2386.44 38.53 2010-05-07 23:53:19.000 127 33288.33 265.79 2386.47 38.53 2010-05-07 23:53:20.000 127 33288.29 265.86 2386.38 38.53 2010-05-07 23:53:21.000 127 33288.31 265.83 2386.49 38.53 2010-05-07 23:53:22.000 127 33288.26 265.83 2386.51 38.53 2010-05-07 23:53:23.000 127 33288.28 265.82 2386.43 38.53 2010-05-07 23:53:24.000 127 33288.36 265.84 2386.51 38.53 2010-05-07 23:53:25.000 127 33288.37 265.85 2386.46 38.53 2010-05-07 23:53:26.000 127 33288.36 265.80 2386.49 38.53 2010-05-07 23:53:27.000 127 33288.33 265.84 2386.44 38.53 2010-05-07 23:53:28.000 127 33288.35 265.84 2386.50 38.53 2010-05-07 23:53:29.000 127 33288.36 265.85 2386.55 38.53 2010-05-07 23:53:30.000 127 33288.32 265.80 2386.38 38.53 2010-05-07 23:53:31.000 127 33288.33 265.81 2386.37 38.53 2010-05-07 23:53:32.000 127 33288.33 265.81 2386.43 38.53 2010-05-07 23:53:33.000 127 33288.39 265.82 2386.43 38.53 2010-05-07 23:53:34.000 127 33288.37 265.76 2386.43 38.53 2010-05-07 23:53:35.000 127 33288.35 265.85 2386.47 38.53 2010-05-07 23:53:36.000 127 33288.42 265.83 2386.39 38.53 2010-05-07 23:53:37.000 127 33288.35 265.83 2386.43 38.53 2010-05-07 23:53:38.000 127 33288.36 265.83 2386.41 38.53 2010-05-07 23:53:39.000 127 33288.37 265.83 2386.46 38.53 2010-05-07 23:53:40.000 127 33288.28 265.84 2386.30 38.53 2010-05-07 23:53:41.000 127 33288.33 265.83 2386.49 38.53 2010-05-07 23:53:42.000 127 33288.36 265.85 2386.45 38.53 2010-05-07 23:53:43.000 127 33288.34 265.83 2386.43 38.53 2010-05-07 23:53:44.000 127 33288.32 265.84 2386.33 38.53 2010-05-07 23:53:45.000 127 33288.38 265.86 2386.43 38.53 2010-05-07 23:53:46.000 127 33288.42 265.88 2386.47 38.53 2010-05-07 23:53:47.000 127 33288.32 265.82 2386.39 38.53 2010-05-07 23:53:48.000 127 33288.37 265.87 2386.34 38.53 2010-05-07 23:53:49.000 127 33288.32 265.87 2386.43 38.53 2010-05-07 23:53:50.000 127 33288.44 265.86 2386.38 38.53 2010-05-07 23:53:51.000 127 33288.33 265.89 2386.40 38.53 2010-05-07 23:53:52.000 127 33288.30 265.85 2386.43 38.53 2010-05-07 23:53:53.000 127 33288.33 265.81 2386.35 38.53 2010-05-07 23:53:54.000 127 33288.36 265.85 2386.40 38.53 2010-05-07 23:53:55.000 127 33288.45 265.86 2386.40 38.53 2010-05-07 23:53:56.000 127 33288.39 265.86 2386.43 38.53 2010-05-07 23:53:57.000 127 33288.30 265.88 2386.38 38.53 2010-05-07 23:53:58.000 127 33288.32 265.84 2386.41 38.53 2010-05-07 23:53:59.000 127 33288.38 265.88 2386.35 38.53 2010-05-07 23:54:00.000 127 33288.29 265.85 2386.41 38.53 2010-05-07 23:54:01.000 127 33288.30 265.88 2386.35 38.53 2010-05-07 23:54:02.000 127 33288.32 265.90 2386.39 38.53 2010-05-07 23:54:03.000 127 33288.35 265.91 2386.35 38.53 2010-05-07 23:54:04.000 127 33288.36 265.90 2386.37 38.53 2010-05-07 23:54:05.000 127 33288.30 265.90 2386.35 38.53 2010-05-07 23:54:06.000 127 33288.36 265.88 2386.40 38.53 2010-05-07 23:54:07.000 127 33288.33 265.89 2386.40 38.53 2010-05-07 23:54:08.000 127 33288.36 265.91 2386.46 38.53 2010-05-07 23:54:09.000 127 33288.33 265.94 2386.44 38.53 2010-05-07 23:54:10.000 127 33288.33 265.92 2386.44 38.53 2010-05-07 23:54:11.000 127 33288.25 265.93 2386.41 38.53 2010-05-07 23:54:12.000 127 33288.41 265.93 2386.40 38.53 2010-05-07 23:54:13.000 127 33288.33 265.93 2386.46 38.53 2010-05-07 23:54:14.000 127 33288.25 265.93 2386.37 38.53 2010-05-07 23:54:15.000 127 33288.29 265.95 2386.37 38.53 2010-05-07 23:54:16.000 127 33288.27 265.91 2386.35 38.53 2010-05-07 23:54:17.000 127 33288.25 265.94 2386.40 38.53 2010-05-07 23:54:18.000 127 33288.31 265.95 2386.44 38.53 2010-05-07 23:54:19.000 127 33288.15 265.96 2386.40 38.53 2010-05-07 23:54:20.000 127 33288.32 265.93 2386.41 38.53 2010-05-07 23:54:21.000 127 33288.21 265.97 2386.38 38.53 2010-05-07 23:54:22.000 127 33288.13 265.93 2386.41 38.53 2010-05-07 23:54:23.000 127 33288.18 265.97 2386.39 38.53 2010-05-07 23:54:24.000 127 33288.29 265.95 2386.35 38.53 2010-05-07 23:54:25.000 127 33288.17 265.95 2386.37 38.53 2010-05-07 23:54:26.000 127 33288.27 265.96 2386.37 38.53 2010-05-07 23:54:27.000 127 33288.23 266.05 2386.37 38.53 2010-05-07 23:54:28.000 127 33288.30 266.01 2386.44 38.53 2010-05-07 23:54:29.000 127 33288.25 265.97 2386.47 38.53 2010-05-07 23:54:30.000 127 33288.21 265.95 2386.46 38.53 2010-05-07 23:54:31.000 127 33288.21 265.96 2386.45 38.53 2010-05-07 23:54:32.000 127 33288.23 266.01 2386.34 38.53 2010-05-07 23:54:33.000 127 33288.32 266.02 2386.32 38.53 2010-05-07 23:54:34.000 127 33288.26 266.04 2386.41 38.53 2010-05-07 23:54:35.000 127 33288.30 266.01 2386.41 38.53 2010-05-07 23:54:36.000 127 33288.34 266.09 2386.44 38.53 2010-05-07 23:54:37.000 127 33288.30 266.06 2386.44 38.53 2010-05-07 23:54:38.000 127 33288.19 266.11 2386.49 38.53 2010-05-07 23:54:39.000 127 33288.30 266.13 2386.44 38.53 2010-05-07 23:54:40.000 127 33288.21 266.10 2386.45 38.53 2010-05-07 23:54:41.000 127 33288.32 266.11 2386.38 38.53 2010-05-07 23:54:42.000 127 33288.29 266.12 2386.38 38.53 2010-05-07 23:54:43.000 127 33288.32 266.11 2386.37 38.53 2010-05-07 23:54:44.000 127 33288.35 266.18 2386.31 38.53 2010-05-07 23:54:45.000 127 33288.28 266.15 2386.44 38.53 2010-05-07 23:54:46.000 127 33288.29 266.18 2386.43 38.53 2010-05-07 23:54:47.000 127 33288.39 266.16 2386.43 38.53 2010-05-07 23:54:48.000 127 33288.30 266.21 2386.49 38.53 2010-05-07 23:54:49.000 127 33288.38 266.19 2386.49 38.53 2010-05-07 23:54:50.000 127 33288.33 266.19 2386.47 38.53 2010-05-07 23:54:51.000 127 33288.40 266.14 2386.41 38.53 2010-05-07 23:54:52.000 127 33288.50 266.23 2386.43 38.53 2010-05-07 23:54:53.000 127 33288.29 266.24 2386.43 38.53 2010-05-07 23:54:54.000 127 33288.38 266.21 2386.38 38.53 2010-05-07 23:54:55.000 127 33288.41 266.21 2386.40 38.53 2010-05-07 23:54:56.000 127 33288.31 266.28 2386.45 38.53 2010-05-07 23:54:57.000 127 33288.39 266.23 2386.40 38.53 2010-05-07 23:54:58.000 127 33288.42 266.21 2386.41 38.53 2010-05-07 23:54:59.000 127 33288.35 266.19 2386.40 38.53 2010-05-07 23:55:00.000 127 33288.44 266.24 2386.41 38.53 2010-05-07 23:55:01.000 127 33288.35 266.25 2386.34 38.53 2010-05-07 23:55:02.000 127 33288.44 266.27 2386.40 38.53 2010-05-07 23:55:03.000 127 33288.39 266.27 2386.33 38.53 2010-05-07 23:55:04.000 127 33288.44 266.30 2386.32 38.53 2010-05-07 23:55:05.000 127 33288.41 266.27 2386.43 38.53 2010-05-07 23:55:06.000 127 33288.35 266.29 2386.40 38.53 2010-05-07 23:55:07.000 127 33288.40 266.29 2386.44 38.53 2010-05-07 23:55:08.000 127 33288.41 266.28 2386.40 38.53 2010-05-07 23:55:09.000 127 33288.37 266.25 2386.43 38.53 2010-05-07 23:55:10.000 127 33288.52 266.31 2386.42 38.53 2010-05-07 23:55:11.000 127 33288.42 266.27 2386.34 38.53 2010-05-07 23:55:12.000 127 33288.36 266.30 2386.46 38.53 2010-05-07 23:55:13.000 127 33288.38 266.31 2386.44 38.53 2010-05-07 23:55:14.000 127 33288.45 266.33 2386.40 38.53 2010-05-07 23:55:15.000 127 33288.50 266.27 2386.43 38.53 2010-05-07 23:55:16.000 127 33288.41 266.30 2386.42 38.53 2010-05-07 23:55:17.000 127 33288.40 266.30 2386.37 38.53 2010-05-07 23:55:18.000 127 33288.48 266.29 2386.31 38.53 2010-05-07 23:55:19.000 127 33288.46 266.33 2386.35 38.53 2010-05-07 23:55:20.000 127 33288.40 266.34 2386.34 38.53 2010-05-07 23:55:21.000 127 33288.38 266.34 2386.37 38.53 2010-05-07 23:55:22.000 127 33288.44 266.39 2386.35 38.53 2010-05-07 23:55:23.000 127 33288.49 266.31 2386.40 38.53 2010-05-07 23:55:24.000 127 33288.50 266.31 2386.38 38.53 2010-05-07 23:55:25.000 127 33288.48 266.29 2386.34 38.53 2010-05-07 23:55:26.000 127 33288.46 266.27 2386.43 38.53 2010-05-07 23:55:27.000 127 33288.44 266.29 2386.37 38.53 2010-05-07 23:55:28.000 127 33288.44 266.33 2386.47 38.53 2010-05-07 23:55:29.000 127 33288.47 266.33 2386.37 38.53 2010-05-07 23:55:30.000 127 33288.48 266.32 2386.42 38.53 2010-05-07 23:55:31.000 127 33288.56 266.32 2386.38 38.53 2010-05-07 23:55:32.000 127 33288.48 266.37 2386.40 38.53 2010-05-07 23:55:33.000 127 33288.57 266.38 2386.43 38.53 2010-05-07 23:55:34.000 127 33288.46 266.40 2386.43 38.53 2010-05-07 23:55:35.000 127 33288.42 266.40 2386.38 38.53 2010-05-07 23:55:36.000 127 33288.44 266.41 2386.37 38.53 2010-05-07 23:55:37.000 127 33288.45 266.43 2386.41 38.53 2010-05-07 23:55:38.000 127 33288.50 266.44 2386.50 38.53 2010-05-07 23:55:39.000 127 33288.45 266.44 2386.42 38.53 2010-05-07 23:55:40.000 127 33288.42 266.45 2386.44 38.53 2010-05-07 23:55:41.000 127 33288.42 266.46 2386.43 38.53 2010-05-07 23:55:42.000 127 33288.39 266.50 2386.45 38.53 2010-05-07 23:55:43.000 127 33288.40 266.51 2386.51 38.53 2010-05-07 23:55:44.000 127 33288.38 266.46 2386.37 38.53 2010-05-07 23:55:45.000 127 33288.41 266.46 2386.40 38.53 2010-05-07 23:55:46.000 127 33288.35 266.52 2386.43 38.53 2010-05-07 23:55:47.000 127 33288.41 266.52 2386.37 38.53 2010-05-07 23:55:48.000 127 33288.29 266.52 2386.46 38.53 2010-05-07 23:55:49.000 127 33288.30 266.49 2386.51 38.53 2010-05-07 23:55:50.000 127 33288.35 266.47 2386.45 38.53 2010-05-07 23:55:51.000 127 33288.34 266.55 2386.38 38.53 2010-05-07 23:55:52.000 127 33288.35 266.52 2386.46 38.53 2010-05-07 23:55:53.000 127 33288.43 266.49 2386.52 38.53 2010-05-07 23:55:54.000 127 33288.18 266.52 2386.57 38.53 2010-05-07 23:55:55.000 127 33288.29 266.53 2386.51 38.53 2010-05-07 23:55:56.000 127 33288.33 266.52 2386.54 38.53 2010-05-07 23:55:57.000 127 33288.29 266.59 2386.50 38.53 2010-05-07 23:55:58.000 127 33288.25 266.58 2386.49 38.53 2010-05-07 23:55:59.000 127 33288.23 266.52 2386.47 38.53 2010-05-07 23:56:00.000 127 33288.33 266.56 2386.61 38.53 2010-05-07 23:56:01.000 127 33288.21 266.57 2386.55 38.53 2010-05-07 23:56:02.000 127 33288.31 266.53 2386.53 38.53 2010-05-07 23:56:03.000 127 33288.32 266.57 2386.51 38.53 2010-05-07 23:56:04.000 127 33288.26 266.54 2386.51 38.53 2010-05-07 23:56:05.000 127 33288.25 266.52 2386.46 38.53 2010-05-07 23:56:06.000 127 33288.23 266.55 2386.49 38.53 2010-05-07 23:56:07.000 127 33288.24 266.56 2386.48 38.53 2010-05-07 23:56:08.000 127 33288.31 266.53 2386.52 38.53 2010-05-07 23:56:09.000 127 33288.33 266.56 2386.61 38.53 2010-05-07 23:56:10.000 127 33288.25 266.56 2386.43 38.53 2010-05-07 23:56:11.000 127 33288.32 266.58 2386.47 38.53 2010-05-07 23:56:12.000 127 33288.22 266.58 2386.59 38.53 2010-05-07 23:56:13.000 127 33288.32 266.54 2386.55 38.53 2010-05-07 23:56:14.000 127 33288.35 266.57 2386.56 38.53 2010-05-07 23:56:15.000 127 33288.41 266.56 2386.49 38.53 2010-05-07 23:56:16.000 127 33288.36 266.49 2386.40 38.53 2010-05-07 23:56:17.000 127 33288.39 266.59 2386.46 38.53 2010-05-07 23:56:18.000 127 33288.41 266.55 2386.52 38.53 2010-05-07 23:56:19.000 127 33288.42 266.54 2386.47 38.53 2010-05-07 23:56:20.000 127 33288.41 266.60 2386.53 38.53 2010-05-07 23:56:21.000 127 33288.44 266.58 2386.54 38.53 2010-05-07 23:56:22.000 127 33288.47 266.55 2386.55 38.53 2010-05-07 23:56:23.000 127 33288.54 266.53 2386.40 38.53 2010-05-07 23:56:24.000 127 33288.58 266.64 2386.46 38.53 2010-05-07 23:56:25.000 127 33288.54 266.58 2386.44 38.53 2010-05-07 23:56:26.000 127 33288.46 266.57 2386.56 38.53 2010-05-07 23:56:27.000 127 33288.56 266.57 2386.55 38.53 2010-05-07 23:56:28.000 127 33288.50 266.60 2386.57 38.53 2010-05-07 23:56:29.000 127 33288.61 266.59 2386.51 38.53 2010-05-07 23:56:30.000 127 33288.45 266.56 2386.45 38.53 2010-05-07 23:56:31.000 127 33288.60 266.56 2386.46 38.53 2010-05-07 23:56:32.000 127 33288.56 266.52 2386.52 38.53 2010-05-07 23:56:33.000 127 33288.58 266.54 2386.49 38.53 2010-05-07 23:56:34.000 127 33288.62 266.59 2386.47 38.53 2010-05-07 23:56:35.000 127 33288.57 266.49 2386.38 38.53 2010-05-07 23:56:36.000 127 33288.67 266.56 2386.43 38.53 2010-05-07 23:56:37.000 127 33288.71 266.53 2386.51 38.53 2010-05-07 23:56:38.000 127 33288.70 266.54 2386.51 38.53 2010-05-07 23:56:39.000 127 33288.71 266.54 2386.41 38.53 2010-05-07 23:56:40.000 127 33288.68 266.53 2386.46 38.53 2010-05-07 23:56:41.000 127 33288.73 266.49 2386.44 38.53 2010-05-07 23:56:42.000 127 33288.72 266.50 2386.40 38.53 2010-05-07 23:56:43.000 127 33288.72 266.50 2386.46 38.53 2010-05-07 23:56:44.000 127 33288.80 266.53 2386.47 38.53 2010-05-07 23:56:45.000 127 33288.81 266.55 2386.51 38.53 2010-05-07 23:56:46.000 127 33288.78 266.54 2386.47 38.53 2010-05-07 23:56:47.000 127 33288.79 266.52 2386.37 38.53 2010-05-07 23:56:48.000 127 33288.78 266.55 2386.37 38.53 2010-05-07 23:56:49.000 127 33288.72 266.54 2386.37 38.53 2010-05-07 23:56:50.000 127 33288.76 266.54 2386.41 38.53 2010-05-07 23:56:51.000 127 33288.76 266.53 2386.40 38.53 2010-05-07 23:56:52.000 127 33288.77 266.54 2386.35 38.53 2010-05-07 23:56:53.000 127 33288.83 266.52 2386.36 38.53 2010-05-07 23:56:54.000 127 33288.83 266.54 2386.50 38.53 2010-05-07 23:56:55.000 127 33288.75 266.52 2386.43 38.53 2010-05-07 23:56:56.000 127 33288.72 266.53 2386.38 38.53 2010-05-07 23:56:57.000 127 33288.77 266.56 2386.40 38.53 2010-05-07 23:56:58.000 127 33288.79 266.54 2386.33 38.53 2010-05-07 23:56:59.000 127 33288.75 266.51 2386.34 38.53 2010-05-07 23:57:00.000 127 33288.75 266.52 2386.34 38.53 2010-05-07 23:57:01.000 127 33288.77 266.47 2386.35 38.53 2010-05-07 23:57:02.000 127 33288.81 266.53 2386.33 38.53 2010-05-07 23:57:03.000 127 33288.88 266.50 2386.42 38.53 2010-05-07 23:57:04.000 127 33288.70 266.52 2386.40 38.53 2010-05-07 23:57:05.000 127 33288.90 266.51 2386.31 38.53 2010-05-07 23:57:06.000 127 33288.90 266.51 2386.35 38.53 2010-05-07 23:57:07.000 127 33288.81 266.54 2386.36 38.53 2010-05-07 23:57:08.000 127 33288.89 266.49 2386.29 38.53 2010-05-07 23:57:09.000 127 33288.80 266.52 2386.40 38.53 2010-05-07 23:57:10.000 127 33288.83 266.50 2386.20 38.53 2010-05-07 23:57:11.000 127 33288.86 266.50 2386.30 38.53 2010-05-07 23:57:12.000 127 33288.69 266.48 2386.33 38.53 2010-05-07 23:57:13.000 127 33288.78 266.49 2386.37 38.53 2010-05-07 23:57:14.000 127 33288.88 266.54 2386.32 38.53 2010-05-07 23:57:15.000 127 33288.79 266.55 2386.32 38.53 2010-05-07 23:57:16.000 127 33289.00 266.54 2386.26 38.53 2010-05-07 23:57:17.000 127 33288.78 266.53 2386.34 38.53 2010-05-07 23:57:18.000 127 33288.97 266.55 2386.35 38.53 2010-05-07 23:57:19.000 127 33288.87 266.53 2386.31 38.53 2010-05-07 23:57:20.000 127 33288.87 266.54 2386.31 38.53 2010-05-07 23:57:21.000 127 33288.91 266.56 2386.31 38.53 2010-05-07 23:57:22.000 127 33288.84 266.52 2386.27 38.53 2010-05-07 23:57:23.000 127 33288.88 266.52 2386.31 38.53 2010-05-07 23:57:24.000 127 33288.76 266.60 2386.31 38.53 2010-05-07 23:57:25.000 127 33288.76 266.56 2386.28 38.53 2010-05-07 23:57:26.000 127 33288.83 266.55 2386.34 38.53 2010-05-07 23:57:27.000 127 33288.81 266.58 2386.35 38.53 2010-05-07 23:57:28.000 127 33288.79 266.57 2386.34 38.53 2010-05-07 23:57:29.000 127 33288.89 266.52 2386.26 38.53 2010-05-07 23:57:30.000 127 33288.73 266.66 2386.37 38.53 2010-05-07 23:57:31.000 127 33288.82 266.63 2386.34 38.53 2010-05-07 23:57:32.000 127 33288.75 266.60 2386.37 38.53 2010-05-07 23:57:33.000 127 33288.77 266.62 2386.23 38.53 2010-05-07 23:57:34.000 127 33288.77 266.60 2386.37 38.53 2010-05-07 23:57:35.000 127 33288.73 266.62 2386.41 38.53 2010-05-07 23:57:36.000 127 33288.67 266.62 2386.27 38.53 2010-05-07 23:57:37.000 127 33288.74 266.60 2386.27 38.53 2010-05-07 23:57:38.000 127 33288.74 266.62 2386.34 38.53 2010-05-07 23:57:39.000 127 33288.73 266.63 2386.41 38.53 2010-05-07 23:57:40.000 127 33288.70 266.62 2386.41 38.53 2010-05-07 23:57:41.000 127 33288.64 266.66 2386.38 38.53 2010-05-07 23:57:42.000 127 33288.73 266.69 2386.25 38.53 2010-05-07 23:57:43.000 127 33288.66 266.66 2386.35 38.53 2010-05-07 23:57:44.000 127 33288.64 266.64 2386.37 38.53 2010-05-07 23:57:45.000 127 33288.67 266.71 2386.35 38.53 2010-05-07 23:57:46.000 127 33288.60 266.70 2386.39 38.53 2010-05-07 23:57:47.000 127 33288.55 266.68 2386.40 38.53 2010-05-07 23:57:48.000 127 33288.79 266.65 2386.44 38.53 2010-05-07 23:57:49.000 127 33288.64 266.67 2386.35 38.53 2010-05-07 23:57:50.000 127 33288.68 266.68 2386.41 38.53 2010-05-07 23:57:51.000 127 33288.62 266.70 2386.35 38.53 2010-05-07 23:57:52.000 127 33288.64 266.74 2386.41 38.53 2010-05-07 23:57:53.000 127 33288.58 266.74 2386.37 38.53 2010-05-07 23:57:54.000 127 33288.60 266.73 2386.37 38.53 2010-05-07 23:57:55.000 127 33288.60 266.71 2386.36 38.53 2010-05-07 23:57:56.000 127 33288.62 266.72 2386.28 38.53 2010-05-07 23:57:57.000 127 33288.70 266.73 2386.41 38.53 2010-05-07 23:57:58.000 127 33288.66 266.71 2386.42 38.53 2010-05-07 23:57:59.000 127 33288.57 266.69 2386.46 38.53 2010-05-07 23:58:00.000 127 33288.70 266.73 2386.48 38.53 2010-05-07 23:58:01.000 127 33288.70 266.73 2386.50 38.53 2010-05-07 23:58:02.000 127 33288.72 266.73 2386.48 38.53 2010-05-07 23:58:03.000 127 33288.72 266.75 2386.46 38.53 2010-05-07 23:58:04.000 127 33288.73 266.77 2386.43 38.53 2010-05-07 23:58:05.000 127 33288.75 266.76 2386.43 38.53 2010-05-07 23:58:06.000 127 33288.73 266.80 2386.44 38.53 2010-05-07 23:58:07.000 127 33288.75 266.75 2386.37 38.53 2010-05-07 23:58:08.000 127 33288.82 266.76 2386.44 38.53 2010-05-07 23:58:09.000 127 33288.86 266.79 2386.37 38.53 2010-05-07 23:58:10.000 127 33288.85 266.78 2386.45 38.53 2010-05-07 23:58:11.000 127 33288.86 266.82 2386.40 38.53 2010-05-07 23:58:12.000 127 33288.95 266.79 2386.35 38.53 2010-05-07 23:58:13.000 127 33288.88 266.81 2386.35 38.53 2010-05-07 23:58:14.000 127 33288.97 266.82 2386.48 38.53 2010-05-07 23:58:15.000 127 33288.96 266.80 2386.47 38.53 2010-05-07 23:58:16.000 127 33288.94 266.78 2386.43 38.53 2010-05-07 23:58:17.000 127 33288.96 266.81 2386.41 38.53 2010-05-07 23:58:18.000 127 33289.03 266.87 2386.41 38.53 2010-05-07 23:58:19.000 127 33288.94 266.85 2386.47 38.53 2010-05-07 23:58:20.000 127 33289.00 266.80 2386.46 38.53 2010-05-07 23:58:21.000 127 33288.95 266.83 2386.39 38.53 2010-05-07 23:58:22.000 127 33288.93 266.81 2386.26 38.53 2010-05-07 23:58:23.000 127 33289.04 266.82 2386.53 38.53 2010-05-07 23:58:24.000 127 33289.02 266.87 2386.40 38.53 2010-05-07 23:58:25.000 127 33288.94 266.84 2386.43 38.53 2010-05-07 23:58:26.000 127 33289.07 266.85 2386.46 38.53 2010-05-07 23:58:27.000 127 33289.09 266.88 2386.36 38.53 2010-05-07 23:58:28.000 127 33289.14 266.81 2386.35 38.53 2010-05-07 23:58:29.000 127 33289.00 266.73 2386.34 38.53 2010-05-07 23:58:30.000 127 33289.06 266.81 2386.40 38.53 2010-05-07 23:58:31.000 127 33288.99 266.80 2386.36 38.53 2010-05-07 23:58:32.000 127 33289.04 266.78 2386.50 38.53 2010-05-07 23:58:33.000 127 33289.04 266.78 2386.40 38.53 2010-05-07 23:58:34.000 127 33289.12 266.79 2386.41 38.53 2010-05-07 23:58:35.000 127 33288.97 266.78 2386.37 38.53 2010-05-07 23:58:36.000 127 33289.07 266.81 2386.40 38.53 2010-05-07 23:58:37.000 127 33289.05 266.82 2386.37 38.53 2010-05-07 23:58:38.000 127 33288.98 266.80 2386.41 38.53 2010-05-07 23:58:39.000 127 33288.97 266.79 2386.37 38.53 2010-05-07 23:58:40.000 127 33288.92 266.81 2386.38 38.53 2010-05-07 23:58:41.000 127 33289.06 266.82 2386.35 38.53 2010-05-07 23:58:42.000 127 33289.11 266.76 2386.37 38.53 2010-05-07 23:58:43.000 127 33289.04 266.76 2386.28 38.53 2010-05-07 23:58:44.000 127 33289.06 266.80 2386.41 38.53 2010-05-07 23:58:45.000 127 33288.97 266.77 2386.37 38.53 2010-05-07 23:58:46.000 127 33288.96 266.77 2386.35 38.53 2010-05-07 23:58:47.000 127 33288.98 266.75 2386.41 38.53 2010-05-07 23:58:48.000 127 33289.00 266.78 2386.35 38.53 2010-05-07 23:58:49.000 127 33289.00 266.80 2386.40 38.53 2010-05-07 23:58:50.000 127 33289.03 266.80 2386.37 38.53 2010-05-07 23:58:51.000 127 33289.06 266.79 2386.35 38.53 2010-05-07 23:58:52.000 127 33288.95 266.79 2386.41 38.53 2010-05-07 23:58:53.000 127 33288.98 266.84 2386.43 38.53 2010-05-07 23:58:54.000 127 33288.99 266.78 2386.37 38.53 2010-05-07 23:58:55.000 127 33288.98 266.77 2386.33 38.53 2010-05-07 23:58:56.000 127 33289.01 266.81 2386.44 38.53 2010-05-07 23:58:57.000 127 33288.96 266.76 2386.38 38.53 2010-05-07 23:58:58.000 127 33289.01 266.80 2386.37 38.53 2010-05-07 23:58:59.000 127 33288.97 266.82 2386.35 38.53 2010-05-07 23:59:00.000 127 33289.12 266.81 2386.28 38.53 2010-05-07 23:59:01.000 127 33289.11 266.83 2386.31 38.53 2010-05-07 23:59:02.000 127 33288.98 266.81 2386.49 38.53 2010-05-07 23:59:03.000 127 33289.08 266.82 2386.49 38.53 2010-05-07 23:59:04.000 127 33289.05 266.78 2386.40 38.53 2010-05-07 23:59:05.000 127 33288.99 266.81 2386.35 38.53 2010-05-07 23:59:06.000 127 33289.08 266.82 2386.48 38.53 2010-05-07 23:59:07.000 127 33289.03 266.83 2386.37 38.53 2010-05-07 23:59:08.000 127 33289.08 266.82 2386.38 38.53 2010-05-07 23:59:09.000 127 33289.07 266.87 2386.32 38.53 2010-05-07 23:59:10.000 127 33289.14 266.86 2386.40 38.53 2010-05-07 23:59:11.000 127 33289.09 266.85 2386.40 38.53 2010-05-07 23:59:12.000 127 33289.14 266.87 2386.41 38.53 2010-05-07 23:59:13.000 127 33289.11 266.88 2386.34 38.53 2010-05-07 23:59:14.000 127 33289.14 266.87 2386.38 38.53 2010-05-07 23:59:15.000 127 33289.10 266.89 2386.41 38.53 2010-05-07 23:59:16.000 127 33289.12 266.89 2386.35 38.53 2010-05-07 23:59:17.000 127 33289.20 266.89 2386.41 38.53 2010-05-07 23:59:18.000 127 33289.08 266.89 2386.43 38.53 2010-05-07 23:59:19.000 127 33289.07 266.91 2386.42 38.53 2010-05-07 23:59:20.000 127 33289.13 266.94 2386.39 38.53 2010-05-07 23:59:21.000 127 33289.18 266.93 2386.42 38.53 2010-05-07 23:59:22.000 127 33289.18 266.90 2386.41 38.53 2010-05-07 23:59:23.000 127 33289.04 266.89 2386.32 38.53 2010-05-07 23:59:24.000 127 33289.21 266.93 2386.34 38.53 2010-05-07 23:59:25.000 127 33289.19 266.89 2386.35 38.53 2010-05-07 23:59:26.000 127 33289.13 266.97 2386.37 38.53 2010-05-07 23:59:27.000 127 33289.17 266.99 2386.38 38.53 2010-05-07 23:59:28.000 127 33289.11 266.98 2386.41 38.53 2010-05-07 23:59:29.000 127 33289.20 266.96 2386.37 38.53 2010-05-07 23:59:30.000 127 33289.17 266.94 2386.48 38.53 2010-05-07 23:59:31.000 127 33289.10 266.93 2386.39 38.53 2010-05-07 23:59:32.000 127 33289.15 266.92 2386.41 38.53 2010-05-07 23:59:33.000 127 33289.23 266.94 2386.38 38.53 2010-05-07 23:59:34.000 127 33289.20 266.91 2386.30 38.53 2010-05-07 23:59:35.000 127 33289.22 266.91 2386.38 38.53 2010-05-07 23:59:36.000 127 33289.16 266.92 2386.39 38.53 2010-05-07 23:59:37.000 127 33289.20 266.92 2386.38 38.53 2010-05-07 23:59:38.000 127 33289.14 266.95 2386.42 38.53 2010-05-07 23:59:39.000 127 33289.25 266.93 2386.43 38.53 2010-05-07 23:59:40.000 127 33289.28 266.96 2386.34 38.53 2010-05-07 23:59:41.000 127 33289.41 266.94 2386.35 38.53 2010-05-07 23:59:42.000 127 33289.28 266.94 2386.33 38.53 2010-05-07 23:59:43.000 127 33289.34 266.91 2386.37 38.53 2010-05-07 23:59:44.000 127 33289.32 266.92 2386.42 38.53 2010-05-07 23:59:45.000 127 33289.44 266.92 2386.40 38.53 2010-05-07 23:59:46.000 127 33289.35 266.87 2386.33 38.53 2010-05-07 23:59:47.000 127 33289.55 266.88 2386.33 38.53 2010-05-07 23:59:48.000 127 33289.50 266.89 2386.43 38.53 2010-05-07 23:59:49.000 127 33289.35 266.92 2386.41 38.53 2010-05-07 23:59:50.000 127 33289.50 266.89 2386.36 38.53 2010-05-07 23:59:51.000 127 33289.47 266.88 2386.41 38.53 2010-05-07 23:59:52.000 127 33289.53 266.87 2386.41 38.53 2010-05-07 23:59:53.000 127 33289.46 266.87 2386.41 38.53 2010-05-07 23:59:54.000 127 33289.49 266.89 2386.32 38.53 2010-05-07 23:59:55.000 127 33289.54 266.90 2386.35 38.53 2010-05-07 23:59:56.000 127 33289.50 266.89 2386.29 38.53 2010-05-07 23:59:57.000 127 33289.58 266.87 2386.32 38.53 2010-05-07 23:59:58.000 127 33289.58 266.88 2386.35 38.53 2010-05-07 23:59:59.000 127 33289.53 266.89 2386.37 38.53